{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":72938,"rows_kept":72938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354325927,1740413113515,"fUST",196.213432,9.041e-05,2,"2025-02-24T16:05:13.515",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325928,1740413227142,"fUST",-272.09478308,0.00013697,2,"2025-02-24T16:07:07.142",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325929,1740413237085,"fUST",-27.90521692,0.00013697,2,"2025-02-24T16:07:17.085",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325930,1740413237108,"fUST",-500.0,0.00013698,2,"2025-02-24T16:07:17.108",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325931,1740413237130,"fUST",-2.6664994,0.00013698,2,"2025-02-24T16:07:17.130",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325959,1740413373084,"fUST",-300.0,0.00013697,2,"2025-02-24T16:09:33.084",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325960,1740413373107,"fUST",-645.22798862,0.00013698,2,"2025-02-24T16:09:33.107",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325961,1740413373129,"fUST",-500.0,0.00013698,2,"2025-02-24T16:09:33.129",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325962,1740413373150,"fUST",-500.0,0.00013698,2,"2025-02-24T16:09:33.150",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325963,1740413373173,"fUST",-586.97542563,0.00013698,2,"2025-02-24T16:09:33.173",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325964,1740413373196,"fUST",-508.90517632,0.00013698,2,"2025-02-24T16:09:33.196",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325965,1740413373218,"fUST",-179.71246006,0.00013699,2,"2025-02-24T16:09:33.218",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325966,1740413373241,"fUST",-168.56154115,0.0001378,2,"2025-02-24T16:09:33.241",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325967,1740413373264,"fUST",-562.80291233,0.0001378,2,"2025-02-24T16:09:33.264",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325968,1740413373285,"fUST",-189.0,0.000139,2,"2025-02-24T16:09:33.285",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354325969,1740413373306,"fUST",-9129.09502328,0.00013901,2,"2025-02-24T16:09:33.306",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326025,1740413431926,"fUST",-160.0662719,0.00013122,2,"2025-02-24T16:10:31.926",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326027,1740413431936,"fUST",-5936.53228713,0.00013891,2,"2025-02-24T16:10:31.936",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326028,1740413431980,"fUST",-13665.383779,0.00013891,2,"2025-02-24T16:10:31.980",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326029,1740413431989,"fUST",-300.0,0.000139,2,"2025-02-24T16:10:31.989",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326030,1740413431998,"fUST",-500.0,0.00013931,2,"2025-02-24T16:10:31.998",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326031,1740413432009,"fUST",-500.0,0.00013931,2,"2025-02-24T16:10:32.009",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326032,1740413432019,"fUST",-239.0,0.0001394,2,"2025-02-24T16:10:32.019",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326034,1740413432028,"fUST",-620.3935327,0.00013973,2,"2025-02-24T16:10:32.028",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326036,1740413432038,"fUST",-500.0,0.00013973,2,"2025-02-24T16:10:32.038",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326037,1740413432047,"fUST",-500.0,0.00013973,2,"2025-02-24T16:10:32.047",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326038,1740413432057,"fUST",-500.0,0.00013973,2,"2025-02-24T16:10:32.057",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326039,1740413432066,"fUST",-556.41,0.00013973,2,"2025-02-24T16:10:32.066",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326040,1740413432076,"fUST",-500.0,0.00013973,2,"2025-02-24T16:10:32.076",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326041,1740413432085,"fUST",-500.0,0.00014013,2,"2025-02-24T16:10:32.085",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326042,1740413432094,"fUST",-500.19659185,0.00014014,2,"2025-02-24T16:10:32.094",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326043,1740413432103,"fUST",-560.79604956,0.00014014,2,"2025-02-24T16:10:32.103",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326044,1740413432112,"fUST",-611.46,0.00014014,2,"2025-02-24T16:10:32.112",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326045,1740413432123,"fUST",-500.0,0.00014014,2,"2025-02-24T16:10:32.123",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326046,1740413432132,"fUST",-500.0,0.00014014,2,"2025-02-24T16:10:32.132",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326047,1740413432141,"fUST",-606.35,0.00014014,2,"2025-02-24T16:10:32.141",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326048,1740413432150,"fUST",-500.0,0.00014014,2,"2025-02-24T16:10:32.150",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326050,1740413432159,"fUST",-500.0,0.00014034,2,"2025-02-24T16:10:32.159",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326052,1740413432168,"fUST",-500.0,0.00014034,2,"2025-02-24T16:10:32.168",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326054,1740413432177,"fUST",-500.0,0.00014034,2,"2025-02-24T16:10:32.177",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326056,1740413432187,"fUST",-413.12328305,0.00014055,2,"2025-02-24T16:10:32.187",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326058,1740413432196,"fUST",-500.0,0.00014055,2,"2025-02-24T16:10:32.196",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326060,1740413432205,"fUST",-156.7,0.00014055,2,"2025-02-24T16:10:32.205",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326062,1740413432215,"fUST",-500.0,0.00014055,2,"2025-02-24T16:10:32.215",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326064,1740413432225,"fUST",-500.0,0.00014096,2,"2025-02-24T16:10:32.225",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326066,1740413432234,"fUST",-500.0,0.00014096,2,"2025-02-24T16:10:32.234",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326068,1740413432243,"fUST",-500.0,0.00014096,2,"2025-02-24T16:10:32.243",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326070,1740413432253,"fUST",-500.0,0.00014116,2,"2025-02-24T16:10:32.253",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326072,1740413432263,"fUST",-249.98457174,0.00014116,2,"2025-02-24T16:10:32.263",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326074,1740413432272,"fUST",-500.0,0.00014116,2,"2025-02-24T16:10:32.272",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326076,1740413432281,"fUST",-403.62,0.00014137,2,"2025-02-24T16:10:32.281",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326078,1740413432291,"fUST",-500.0,0.00014178,2,"2025-02-24T16:10:32.291",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326080,1740413432300,"fUST",-159.16,0.00014178,2,"2025-02-24T16:10:32.300",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326082,1740413432310,"fUST",-500.0,0.00014178,2,"2025-02-24T16:10:32.310",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326084,1740413432319,"fUST",-500.0,0.00014199,2,"2025-02-24T16:10:32.319",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326086,1740413432329,"fUST",-500.0,0.00014199,2,"2025-02-24T16:10:32.329",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326089,1740413432339,"fUST",-500.0,0.00014238,2,"2025-02-24T16:10:32.339",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326091,1740413432349,"fUST",-151.0,0.00014243,2,"2025-02-24T16:10:32.349",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326092,1740413432358,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.358",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326095,1740413432368,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.368",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326096,1740413432379,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.379",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326098,1740413432388,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.388",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326100,1740413432398,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.398",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326102,1740413432407,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.407",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326105,1740413432417,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.417",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326107,1740413432427,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.427",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326108,1740413432437,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.437",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326109,1740413432446,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.446",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326110,1740413432455,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.455",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326111,1740413432465,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.465",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326112,1740413432474,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.474",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326113,1740413432483,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.483",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326114,1740413432493,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.493",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326115,1740413432503,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.503",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326116,1740413432512,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.512",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326117,1740413432522,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.522",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326118,1740413432531,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.531",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326119,1740413432540,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.540",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326120,1740413432549,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.549",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326121,1740413432558,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.558",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326122,1740413432568,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.568",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326123,1740413432577,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.577",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326124,1740413432586,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.586",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326125,1740413432596,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.596",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326126,1740413432605,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.605",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326127,1740413432615,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.615",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326128,1740413432625,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.625",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326129,1740413432635,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.635",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326130,1740413432649,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.649",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326131,1740413432658,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.658",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326132,1740413432668,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.668",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326133,1740413432677,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.677",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326134,1740413432687,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.687",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326135,1740413432696,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.696",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326136,1740413432705,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.705",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326137,1740413432715,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.715",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326138,1740413432727,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.727",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326139,1740413432736,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.736",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326140,1740413432746,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.746",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326141,1740413432755,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.755",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326142,1740413432765,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.765",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326143,1740413432774,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.774",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326144,1740413432783,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.783",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326145,1740413432793,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.793",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326146,1740413432802,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.802",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326147,1740413432813,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.813",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326148,1740413432822,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.822",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326149,1740413432832,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.832",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326150,1740413432841,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.841",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326151,1740413432851,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.851",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326152,1740413432861,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.861",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326153,1740413432873,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.873",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326154,1740413432883,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.883",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326155,1740413432892,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.892",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326156,1740413432904,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.904",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326157,1740413432914,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.914",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326158,1740413432924,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.924",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326159,1740413432935,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.935",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326160,1740413432945,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.945",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326161,1740413432956,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.956",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326162,1740413432965,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.965",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326163,1740413432974,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.974",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326164,1740413432985,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.985",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326165,1740413432994,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:32.994",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326166,1740413433004,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.004",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326167,1740413433013,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.013",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326168,1740413433023,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.023",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326169,1740413433033,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.033",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326170,1740413433042,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.042",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326171,1740413433053,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.053",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326172,1740413433066,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.066",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326173,1740413433079,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.079",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326174,1740413433092,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.092",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326175,1740413433104,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.104",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326176,1740413433117,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.117",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326177,1740413433132,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.132",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326178,1740413433143,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.143",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326179,1740413433154,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.154",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326180,1740413433164,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.164",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326181,1740413433177,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.177",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326182,1740413433188,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.188",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326183,1740413433199,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.199",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326184,1740413433211,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.211",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326185,1740413433223,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.223",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326186,1740413433235,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.235",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326187,1740413433246,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.246",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326188,1740413433258,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.258",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326189,1740413433269,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.269",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326190,1740413433279,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.279",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326191,1740413433291,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.291",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326192,1740413433303,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.303",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326193,1740413433315,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.315",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326194,1740413433326,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.326",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326195,1740413433340,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.340",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326196,1740413433353,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.353",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326197,1740413433365,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.365",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326198,1740413433377,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.377",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326199,1740413433390,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.390",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326200,1740413433401,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.401",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326201,1740413433413,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.413",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326202,1740413433424,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.424",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326203,1740413433436,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.436",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326204,1740413433449,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.449",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326205,1740413433462,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.462",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326206,1740413433473,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.473",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326207,1740413433485,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.485",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326208,1740413433497,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.497",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326209,1740413433507,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.507",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326210,1740413433517,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.517",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326211,1740413433527,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.527",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326212,1740413433538,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.538",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326213,1740413433550,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.550",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326214,1740413433561,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.561",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326215,1740413433573,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.573",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326216,1740413433585,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.585",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326217,1740413433598,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.598",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326218,1740413433610,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.610",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326219,1740413433624,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.624",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326220,1740413433637,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.637",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326221,1740413433650,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.650",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326222,1740413433664,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.664",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326223,1740413433676,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.676",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326224,1740413433688,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.688",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326225,1740413433700,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.700",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326226,1740413433713,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.713",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326227,1740413433726,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.726",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326228,1740413433737,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.737",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326229,1740413433747,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.747",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326230,1740413433757,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.757",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326231,1740413433767,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:33.767",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326232,1740413433778,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.778",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326233,1740413433788,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.788",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326234,1740413433800,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.800",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326235,1740413433811,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.811",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326236,1740413433823,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.823",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326237,1740413433835,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.835",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326238,1740413433849,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.849",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326239,1740413433861,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.861",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326240,1740413433873,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.873",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326241,1740413433885,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.885",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326242,1740413433896,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.896",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326243,1740413433908,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.908",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326244,1740413433919,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.919",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326245,1740413433929,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.929",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326246,1740413433941,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.941",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326247,1740413433953,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.953",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326248,1740413433965,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.965",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326249,1740413433976,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.976",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326250,1740413433987,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.987",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326251,1740413433998,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:33.998",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326252,1740413434009,"fUST",-157.0,0.00014252,2,"2025-02-24T16:10:34.009",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326253,1740413434019,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.019",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326254,1740413434029,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.029",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326255,1740413434039,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.039",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326256,1740413434048,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.048",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326257,1740413434059,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.059",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326258,1740413434069,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.069",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326259,1740413434080,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.080",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326260,1740413434091,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.091",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326261,1740413434101,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.101",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326262,1740413434112,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.112",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326263,1740413434124,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.124",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326264,1740413434136,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.136",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326265,1740413434147,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.147",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326266,1740413434157,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.157",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326267,1740413434169,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.169",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326268,1740413434180,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.180",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326269,1740413434191,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.191",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326270,1740413434201,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.201",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326271,1740413434212,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.212",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326272,1740413434223,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.223",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326273,1740413434233,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.233",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326274,1740413434245,"fUST",-99.67584903,0.00014252,2,"2025-02-24T16:10:34.245",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326275,1740413434267,"fUST",-53.32415097,0.00014252,2,"2025-02-24T16:10:34.267",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326276,1740413434277,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.277",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326277,1740413434288,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.288",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326278,1740413434299,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.299",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326279,1740413434310,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.310",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326280,1740413434320,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.320",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326281,1740413434331,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.331",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326282,1740413434341,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.341",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326283,1740413434352,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.352",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326284,1740413434362,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.362",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326285,1740413434374,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.374",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326286,1740413434385,"fUST",-166.0,0.00014252,2,"2025-02-24T16:10:34.385",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326287,1740413434396,"fUST",-166.0,0.00014252,2,"2025-02-24T16:10:34.396",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326288,1740413434407,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.407",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326289,1740413434418,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.418",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326290,1740413434429,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.429",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326291,1740413434440,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.440",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326292,1740413434452,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:34.452",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326293,1740413434463,"fUST",-500.0,0.0001426,2,"2025-02-24T16:10:34.463",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326294,1740413434475,"fUST",-500.0,0.0001426,2,"2025-02-24T16:10:34.475",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326295,1740413434486,"fUST",-500.0,0.00014281,2,"2025-02-24T16:10:34.486",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326296,1740413434497,"fUST",-504.94379401,0.00014281,2,"2025-02-24T16:10:34.497",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326297,1740413434509,"fUST",-500.0,0.00014282,2,"2025-02-24T16:10:34.509",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326298,1740413434520,"fUST",-500.0,0.00014343,2,"2025-02-24T16:10:34.520",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326299,1740413434531,"fUST",-500.0,0.00014343,2,"2025-02-24T16:10:34.531",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326300,1740413434541,"fUST",-500.0,0.00014363,2,"2025-02-24T16:10:34.541",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326301,1740413434552,"fUST",-500.0,0.00014379,2,"2025-02-24T16:10:34.552",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326302,1740413434563,"fUST",-500.0,0.00014379,2,"2025-02-24T16:10:34.563",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326303,1740413434574,"fUST",-603.34612592,0.00014392,2,"2025-02-24T16:10:34.574",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326304,1740413434585,"fUST",-500.0,0.00014425,2,"2025-02-24T16:10:34.585",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326305,1740413434596,"fUST",-209.6,0.00014425,2,"2025-02-24T16:10:34.596",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326306,1740413434606,"fUST",-500.0,0.00014445,2,"2025-02-24T16:10:34.606",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326307,1740413434760,"fUST",-1262.39,0.000145,2,"2025-02-24T16:10:34.760",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326308,1740413434771,"fUST",-500.0,0.00014507,2,"2025-02-24T16:10:34.771",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326309,1740413434781,"fUST",-230.773,0.00014513,2,"2025-02-24T16:10:34.781",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326310,1740413434790,"fUST",-1970.0,0.00014513,2,"2025-02-24T16:10:34.790",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326311,1740413434800,"fUST",-538.0,0.00014513,2,"2025-02-24T16:10:34.800",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326312,1740413434810,"fUST",-2287.0,0.00014513,2,"2025-02-24T16:10:34.810",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326313,1740413434819,"fUST",-458.026,0.00014526,2,"2025-02-24T16:10:34.819",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326314,1740413434828,"fUST",-500.0,0.00014527,2,"2025-02-24T16:10:34.828",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326315,1740413434838,"fUST",-500.0,0.00014589,2,"2025-02-24T16:10:34.838",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326316,1740413434847,"fUST",-500.0,0.0001461,2,"2025-02-24T16:10:34.847",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326317,1740413434857,"fUST",-577.51,0.00014661,2,"2025-02-24T16:10:34.857",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326318,1740413434867,"fUST",-500.0,0.00014671,2,"2025-02-24T16:10:34.867",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326319,1740413434877,"fUST",-500.0,0.00014692,2,"2025-02-24T16:10:34.877",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326320,1740413434887,"fUST",-500.0,0.00014753,2,"2025-02-24T16:10:34.887",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326321,1740413434896,"fUST",-500.0,0.00014774,2,"2025-02-24T16:10:34.896",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326322,1740413434905,"fUST",-500.0,0.00014836,2,"2025-02-24T16:10:34.905",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326323,1740413434915,"fUST",-500.0,0.00014856,2,"2025-02-24T16:10:34.915",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326324,1740413434925,"fUST",-248.67233922,0.00014869,2,"2025-02-24T16:10:34.925",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326325,1740413434934,"fUST",-500.0,0.00014918,2,"2025-02-24T16:10:34.934",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326326,1740413434943,"fUST",-500.0,0.00014938,2,"2025-02-24T16:10:34.943",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326327,1740413434953,"fUST",-8625.70581529,0.00014949,2,"2025-02-24T16:10:34.953",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326337,1740413437654,"fUST",-500.0,0.00014137,2,"2025-02-24T16:10:37.654",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326339,1740413437664,"fUST",-170.89738549,0.00014219,2,"2025-02-24T16:10:37.664",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326341,1740413437676,"fUST",-329.10261451,0.00014219,2,"2025-02-24T16:10:37.676",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326343,1740413437685,"fUST",-500.0,0.00014301,2,"2025-02-24T16:10:37.685",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326345,1740413437696,"fUST",-500.0,0.00014384,2,"2025-02-24T16:10:37.696",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326347,1740413437705,"fUST",-500.0,0.00014466,2,"2025-02-24T16:10:37.705",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326349,1740413437715,"fUST",-500.0,0.00014548,2,"2025-02-24T16:10:37.715",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326350,1740413437725,"fUST",-500.0,0.0001463,2,"2025-02-24T16:10:37.725",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326352,1740413437735,"fUST",-500.0,0.00014712,2,"2025-02-24T16:10:37.735",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326354,1740413437744,"fUST",-500.0,0.00014795,2,"2025-02-24T16:10:37.744",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326356,1740413437754,"fUST",-500.0,0.00014877,2,"2025-02-24T16:10:37.754",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326359,1740413437763,"fUST",-1351.69738549,0.00014949,2,"2025-02-24T16:10:37.763",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326361,1740413437778,"fUST",-381.56998245,0.00014949,2,"2025-02-24T16:10:37.778",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326363,1740413437790,"fUST",-13431.6012986,0.00014949,2,"2025-02-24T16:10:37.790",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326365,1740413437801,"fUST",-9216.45234021,0.00014949,2,"2025-02-24T16:10:37.801",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326366,1740413437813,"fUST",-121521.69313496,0.00014949,2,"2025-02-24T16:10:37.813",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326368,1740413437823,"fUST",-500.0,0.00014959,2,"2025-02-24T16:10:37.823",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326370,1740413437832,"fUST",-2500.0,0.00014969,2,"2025-02-24T16:10:37.832",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326372,1740413437841,"fUST",-150.03214372,0.00014973,2,"2025-02-24T16:10:37.841",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326374,1740413437851,"fUST",-500.0,0.00014973,2,"2025-02-24T16:10:37.851",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326376,1740413437860,"fUST",-2500.0,0.00014978,2,"2025-02-24T16:10:37.860",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326378,1740413437870,"fUST",-2500.0,0.00014987,2,"2025-02-24T16:10:37.870",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326380,1740413437879,"fUST",-2500.0,0.00014995,2,"2025-02-24T16:10:37.879",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326382,1740413437888,"fUST",-1000.0,0.00015,2,"2025-02-24T16:10:37.888",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326384,1740413437897,"fUST",-500.0,0.00015,2,"2025-02-24T16:10:37.897",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326386,1740413437907,"fUST",-18705.64339131,0.00015003,2,"2025-02-24T16:10:37.907",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326388,1740413437918,"fUST",-29083.08739083,0.00015003,2,"2025-02-24T16:10:37.918",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326502,1740413442946,"fUST",-29475.62919626,0.00015003,2,"2025-02-24T16:10:42.946",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326504,1740413442956,"fUST",-2500.0,0.00015004,2,"2025-02-24T16:10:42.956",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326506,1740413442965,"fUST",-2500.0,0.00015013,2,"2025-02-24T16:10:42.965",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326507,1740413442975,"fUST",-500.0,0.00015021,2,"2025-02-24T16:10:42.975",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326509,1740413442984,"fUST",-500.0,0.00015041,2,"2025-02-24T16:10:42.984",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326510,1740413442993,"fUST",-500.0,0.00015082,2,"2025-02-24T16:10:42.993",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326511,1740413443002,"fUST",-500.0,0.00015103,2,"2025-02-24T16:10:43.002",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326512,1740413443010,"fUST",-500.0,0.00015123,2,"2025-02-24T16:10:43.010",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326513,1740413443019,"fUST",-500.0,0.00015164,2,"2025-02-24T16:10:43.019",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326514,1740413443028,"fUST",-248.67233922,0.00015177,2,"2025-02-24T16:10:43.028",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326515,1740413443037,"fUST",-500.0,0.00015185,2,"2025-02-24T16:10:43.037",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326516,1740413443046,"fUST",-500.0,0.00015206,2,"2025-02-24T16:10:43.046",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326517,1740413443055,"fUST",-500.0,0.00015247,2,"2025-02-24T16:10:43.055",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326518,1740413443064,"fUST",-500.0,0.00015267,2,"2025-02-24T16:10:43.064",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326519,1740413443073,"fUST",-500.0,0.00015288,2,"2025-02-24T16:10:43.073",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326520,1740413443083,"fUST",-500.0,0.00015329,2,"2025-02-24T16:10:43.083",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326522,1740413443093,"fUST",-174.75344325,0.00015349,2,"2025-02-24T16:10:43.093",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326524,1740413443102,"fUST",-500.0,0.0001537,2,"2025-02-24T16:10:43.102",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326525,1740413443111,"fUST",-500.0,0.00015411,2,"2025-02-24T16:10:43.111",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326527,1740413443121,"fUST",-500.0,0.00015452,2,"2025-02-24T16:10:43.121",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326529,1740413443133,"fUST",-248.67233922,0.00015485,2,"2025-02-24T16:10:43.133",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326531,1740413443142,"fUST",-500.0,0.00015493,2,"2025-02-24T16:10:43.142",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326533,1740413443151,"fUST",-500.0,0.00015534,2,"2025-02-24T16:10:43.151",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326535,1740413443160,"fUST",-500.0,0.00015575,2,"2025-02-24T16:10:43.160",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326537,1740413443169,"fUST",-500.0,0.00015616,2,"2025-02-24T16:10:43.169",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326539,1740413443178,"fUST",-500.0,0.00015658,2,"2025-02-24T16:10:43.178",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326541,1740413443188,"fUST",-500.0,0.00015699,2,"2025-02-24T16:10:43.188",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326542,1740413443197,"fUST",-623.0,0.000157,2,"2025-02-24T16:10:43.197",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326543,1740413443207,"fUST",-500.0,0.0001574,2,"2025-02-24T16:10:43.207",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326544,1740413443216,"fUST",-196.213432,0.00015775,2,"2025-02-24T16:10:43.216",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326545,1740413443225,"fUST",-500.0,0.00015781,2,"2025-02-24T16:10:43.225",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326546,1740413443234,"fUST",-248.67233922,0.00015792,2,"2025-02-24T16:10:43.234",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326547,1740413443243,"fUST",-357.90992675,0.00015822,2,"2025-02-24T16:10:43.243",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326548,1740413443252,"fUST",-212.8,0.00015863,2,"2025-02-24T16:10:43.252",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326549,1740413443261,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.261",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326550,1740413443270,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.270",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326551,1740413443279,"fUST",-460.60822416,0.00015919,2,"2025-02-24T16:10:43.279",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326552,1740413443288,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.288",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326553,1740413443298,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.298",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326554,1740413443307,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.307",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326555,1740413443316,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.316",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326556,1740413443325,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.325",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326557,1740413443334,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.334",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326558,1740413443343,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.343",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326559,1740413443352,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.352",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326560,1740413443361,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.361",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326561,1740413443370,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.370",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326562,1740413443380,"fUST",-284.23841803,0.00015919,2,"2025-02-24T16:10:43.380",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326563,1740413443390,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.390",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326564,1740413443399,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.399",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326565,1740413443409,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.409",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326566,1740413443418,"fUST",-500.0,0.00015919,2,"2025-02-24T16:10:43.418",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326567,1740413443427,"fUST",-331.77243446,0.00015919,2,"2025-02-24T16:10:43.427",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326569,1740413443436,"fUST",-309.35982422,0.00015919,2,"2025-02-24T16:10:43.436",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326571,1740413443445,"fUST",-154528.719957,0.0001592,2,"2025-02-24T16:10:43.445",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326573,1740413443455,"fUST",-500.0,0.00015973,2,"2025-02-24T16:10:43.455",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326575,1740413443464,"fUST",-500.0,0.00015973,2,"2025-02-24T16:10:43.464",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326577,1740413443473,"fUST",-500.0,0.00015973,2,"2025-02-24T16:10:43.473",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326579,1740413443483,"fUST",-500.0,0.00015973,2,"2025-02-24T16:10:43.483",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326580,1740413443492,"fUST",-500.0,0.00015973,2,"2025-02-24T16:10:43.492",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326581,1740413443502,"fUST",-4824.79771657,0.00015999,2,"2025-02-24T16:10:43.502",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326582,1740413443511,"fUST",-3000.0,0.00016,2,"2025-02-24T16:10:43.511",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326583,1740413443521,"fUST",-3849.52,0.00016,2,"2025-02-24T16:10:43.521",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326584,1740413443530,"fUST",-3000.0,0.0001601,2,"2025-02-24T16:10:43.530",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326585,1740413443539,"fUST",-3000.0,0.0001602,2,"2025-02-24T16:10:43.539",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326586,1740413443549,"fUST",-3000.0,0.0001603,2,"2025-02-24T16:10:43.549",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326587,1740413443558,"fUST",-3000.0,0.0001604,2,"2025-02-24T16:10:43.558",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326588,1740413443568,"fUST",-555.0,0.0001605,2,"2025-02-24T16:10:43.568",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326589,1740413443577,"fUST",-5742.820217,0.0001605,2,"2025-02-24T16:10:43.577",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326590,1740413443587,"fUST",-248.67233922,0.000161,2,"2025-02-24T16:10:43.587",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326591,1740413443596,"fUST",-1387.39458991,0.000161,2,"2025-02-24T16:10:43.596",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326592,1740413443605,"fUST",-77264.3599784,0.00016136,2,"2025-02-24T16:10:43.605",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326593,1740413443614,"fUST",-99386.0681594,0.0001616,7,"2025-02-24T16:10:43.614",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326594,1740413443623,"fUST",-453.41333585,0.00016162,2,"2025-02-24T16:10:43.623",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326595,1740413443634,"fUST",-13281.06516351,0.00016163,2,"2025-02-24T16:10:43.634",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326596,1740413443646,"fUST",-499.0,0.00016164,2,"2025-02-24T16:10:43.646",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326597,1740413443656,"fUST",-186.51817746,0.00016173,2,"2025-02-24T16:10:43.656",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326598,1740413443666,"fUST",-586.23746193,0.00016175,2,"2025-02-24T16:10:43.666",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326599,1740413443676,"fUST",-151.0,0.00016179,2,"2025-02-24T16:10:43.676",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326600,1740413443687,"fUST",-151.0,0.00016179,2,"2025-02-24T16:10:43.687",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326601,1740413443696,"fUST",-74140.51327895,0.0001618,7,"2025-02-24T16:10:43.696",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326602,1740413443706,"fUST",-441.49331,0.000162,2,"2025-02-24T16:10:43.706",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326603,1740413443715,"fUST",-441.49331,0.000162,2,"2025-02-24T16:10:43.715",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326604,1740413443725,"fUST",-151.0,0.000162,2,"2025-02-24T16:10:43.725",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326605,1740413443735,"fUST",-635.069001,0.000162,2,"2025-02-24T16:10:43.735",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326606,1740413443744,"fUST",-635.069001,0.000162,2,"2025-02-24T16:10:43.744",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326607,1740413443754,"fUST",-235.188863,0.000162,2,"2025-02-24T16:10:43.754",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326608,1740413443764,"fUST",-235.188863,0.000162,2,"2025-02-24T16:10:43.764",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326609,1740413443773,"fUST",-419.727881,0.000162,2,"2025-02-24T16:10:43.773",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326610,1740413443783,"fUST",-419.727881,0.000162,2,"2025-02-24T16:10:43.783",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326611,1740413443792,"fUST",-151.0,0.000162,2,"2025-02-24T16:10:43.792",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326612,1740413443801,"fUST",-151.0,0.000162,2,"2025-02-24T16:10:43.801",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326613,1740413443810,"fUST",-151.0,0.000162,2,"2025-02-24T16:10:43.810",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326614,1740413443819,"fUST",-194.744,0.000162,2,"2025-02-24T16:10:43.819",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326615,1740413443829,"fUST",-194.744,0.000162,2,"2025-02-24T16:10:43.829",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326616,1740413443838,"fUST",-1527.764216,0.000162,2,"2025-02-24T16:10:43.838",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326617,1740413443847,"fUST",-291.403152,0.000162,2,"2025-02-24T16:10:43.847",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326618,1740413443856,"fUST",-1527.764216,0.000162,2,"2025-02-24T16:10:43.856",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326619,1740413443866,"fUST",-291.403152,0.000162,2,"2025-02-24T16:10:43.866",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326620,1740413443875,"fUST",-1971.565386,0.000162,2,"2025-02-24T16:10:43.875",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326621,1740413443887,"fUST",-1971.565386,0.000162,2,"2025-02-24T16:10:43.887",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326622,1740413443896,"fUST",-498.202622,0.000162,2,"2025-02-24T16:10:43.896",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326623,1740413443906,"fUST",-860.162798,0.000162,2,"2025-02-24T16:10:43.906",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326624,1740413443916,"fUST",-498.202622,0.000162,2,"2025-02-24T16:10:43.916",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326625,1740413443926,"fUST",-860.162798,0.000162,2,"2025-02-24T16:10:43.926",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326626,1740413443935,"fUST",-151.0,0.000162,2,"2025-02-24T16:10:43.935",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326627,1740413443945,"fUST",-4427.581372,0.000162,2,"2025-02-24T16:10:43.945",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326628,1740413443954,"fUST",-4427.581372,0.000162,2,"2025-02-24T16:10:43.954",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326629,1740413443963,"fUST",-347.279556,0.000162,2,"2025-02-24T16:10:43.963",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326630,1740413443973,"fUST",-85378.72874524,0.000162,2,"2025-02-24T16:10:43.973",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326631,1740413443982,"fUST",-347.279556,0.000162,2,"2025-02-24T16:10:43.982",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326632,1740413443991,"fUST",-85378.7287452,0.000162,2,"2025-02-24T16:10:43.991",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326633,1740413444000,"fUST",-85378.7287452,0.000162,2,"2025-02-24T16:10:44.000",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326634,1740413444009,"fUST",-151.0,0.0001623,2,"2025-02-24T16:10:44.009",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326635,1740413444019,"fUST",-151.0,0.0001623,2,"2025-02-24T16:10:44.019",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326636,1740413444028,"fUST",-151.0,0.0001623,2,"2025-02-24T16:10:44.028",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326637,1740413444037,"fUST",-544.07181612,0.0001624,2,"2025-02-24T16:10:44.037",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326638,1740413444047,"fUST",-465.00001359,0.00016247,2,"2025-02-24T16:10:44.047",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326639,1740413444056,"fUST",-22630.61223119,0.00016256,2,"2025-02-24T16:10:44.056",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326640,1740413444066,"fUST",-337.55811001,0.00016325,2,"2025-02-24T16:10:44.066",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326641,1740413444075,"fUST",-151.0,0.0001633,2,"2025-02-24T16:10:44.075",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326642,1740413444084,"fUST",-151.0,0.0001633,2,"2025-02-24T16:10:44.084",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326643,1740413444094,"fUST",-1527.764216,0.0001633,2,"2025-02-24T16:10:44.094",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326644,1740413444103,"fUST",-291.403152,0.0001633,2,"2025-02-24T16:10:44.103",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326645,1740413444112,"fUST",-1527.764216,0.0001633,2,"2025-02-24T16:10:44.112",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326646,1740413444121,"fUST",-291.403152,0.0001633,2,"2025-02-24T16:10:44.121",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326647,1740413444131,"fUST",-3510.88915486,0.0001633,2,"2025-02-24T16:10:44.131",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326648,1740413444140,"fUST",-498.202622,0.0001633,2,"2025-02-24T16:10:44.140",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326649,1740413444150,"fUST",-860.162798,0.0001633,2,"2025-02-24T16:10:44.150",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326650,1740413444159,"fUST",-498.202622,0.0001633,2,"2025-02-24T16:10:44.159",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326651,1740413444168,"fUST",-860.162798,0.0001633,2,"2025-02-24T16:10:44.168",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326652,1740413444177,"fUST",-151.0,0.0001633,2,"2025-02-24T16:10:44.177",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326653,1740413444186,"fUST",-4427.581372,0.0001633,2,"2025-02-24T16:10:44.186",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326654,1740413444195,"fUST",-4427.581372,0.0001633,2,"2025-02-24T16:10:44.195",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326655,1740413444205,"fUST",-347.279556,0.0001633,2,"2025-02-24T16:10:44.205",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326656,1740413444215,"fUST",-347.279556,0.0001633,2,"2025-02-24T16:10:44.215",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326657,1740413444224,"fUST",-3000.0,0.0001633,2,"2025-02-24T16:10:44.224",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326658,1740413444234,"fUST",-544.07181612,0.0001634,2,"2025-02-24T16:10:44.234",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326659,1740413444243,"fUST",-349.30033,0.0001639,2,"2025-02-24T16:10:44.243",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326660,1740413444252,"fUST",-349.30033,0.0001639,2,"2025-02-24T16:10:44.252",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326661,1740413444262,"fUST",-176.16802,0.0001639,2,"2025-02-24T16:10:44.262",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326662,1740413444271,"fUST",-500.541319,0.0001639,2,"2025-02-24T16:10:44.271",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326663,1740413444281,"fUST",-500.541319,0.0001639,2,"2025-02-24T16:10:44.281",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326664,1740413444290,"fUST",-151.0,0.0001639,2,"2025-02-24T16:10:44.290",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326665,1740413444300,"fUST",-151.0,0.0001639,2,"2025-02-24T16:10:44.300",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326666,1740413444310,"fUST",-235.188863,0.0001639,2,"2025-02-24T16:10:44.310",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326667,1740413444320,"fUST",-235.188863,0.0001639,2,"2025-02-24T16:10:44.320",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326668,1740413444330,"fUST",-151.0,0.0001639,2,"2025-02-24T16:10:44.330",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326669,1740413444339,"fUST",-419.727881,0.0001639,2,"2025-02-24T16:10:44.339",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326670,1740413444349,"fUST",-464.757968,0.0001639,2,"2025-02-24T16:10:44.349",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326671,1740413444358,"fUST",-419.727881,0.0001639,2,"2025-02-24T16:10:44.358",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326672,1740413444368,"fUST",-464.757968,0.0001639,2,"2025-02-24T16:10:44.368",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326673,1740413444377,"fUST",-376.434374,0.0001639,2,"2025-02-24T16:10:44.377",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326674,1740413444387,"fUST",-376.434374,0.0001639,2,"2025-02-24T16:10:44.387",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326675,1740413444398,"fUST",-151.0,0.0001639,2,"2025-02-24T16:10:44.398",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326676,1740413444408,"fUST",-151.0,0.0001639,2,"2025-02-24T16:10:44.408",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326677,1740413444417,"fUST",-2585.965066,0.0001639,2,"2025-02-24T16:10:44.417",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326678,1740413444427,"fUST",-2585.965066,0.0001639,2,"2025-02-24T16:10:44.427",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326679,1740413444437,"fUST",-335.905328,0.0001639,2,"2025-02-24T16:10:44.437",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326680,1740413444447,"fUST",-335.905328,0.0001639,2,"2025-02-24T16:10:44.447",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326681,1740413444456,"fUST",-290.523445,0.0001639,2,"2025-02-24T16:10:44.456",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326682,1740413444466,"fUST",-290.523445,0.0001639,2,"2025-02-24T16:10:44.466",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326683,1740413444475,"fUST",-713.976372,0.0001639,2,"2025-02-24T16:10:44.475",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326684,1740413444485,"fUST",-713.976372,0.0001639,2,"2025-02-24T16:10:44.485",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326685,1740413444494,"fUST",-2000.0,0.000164,2,"2025-02-24T16:10:44.494",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326686,1740413444504,"fUST",-158.4,0.000164,31,"2025-02-24T16:10:44.504",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326687,1740413444513,"fUST",-158.4,0.000164,31,"2025-02-24T16:10:44.513",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326688,1740413444523,"fUST",-158.4,0.000164,31,"2025-02-24T16:10:44.523",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326689,1740413444532,"fUST",-158.4,0.000164,31,"2025-02-24T16:10:44.532",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326690,1740413444541,"fUST",-158.439186,0.000164,7,"2025-02-24T16:10:44.541",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326691,1740413444551,"fUST",-484668.90656512,0.0001643,7,"2025-02-24T16:10:44.551",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326692,1740413444564,"fUST",-44326.17758247,0.0001643,7,"2025-02-24T16:10:44.564",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326740,1740413445731,"fUST",-30.23275368,0.0001643,7,"2025-02-24T16:10:45.731",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326741,1740413445772,"fUST",-163536.53285941,0.0001643,7,"2025-02-24T16:10:45.772",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326742,1740413445782,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:45.782",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326743,1740413445791,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:45.791",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326744,1740413445801,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:45.801",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326745,1740413445811,"fUST",-349.30033,0.0001643,2,"2025-02-24T16:10:45.811",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326746,1740413445820,"fUST",-349.30033,0.0001643,2,"2025-02-24T16:10:45.820",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326747,1740413445829,"fUST",-500.541319,0.0001643,2,"2025-02-24T16:10:45.829",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326748,1740413445839,"fUST",-500.541319,0.0001643,2,"2025-02-24T16:10:45.839",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326749,1740413445848,"fUST",-362.541815,0.0001643,2,"2025-02-24T16:10:45.848",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326750,1740413445857,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:45.857",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326751,1740413445867,"fUST",-362.541815,0.0001643,2,"2025-02-24T16:10:45.867",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326752,1740413445876,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:45.876",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326753,1740413445887,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:45.887",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326754,1740413445897,"fUST",-192.348582,0.0001643,2,"2025-02-24T16:10:45.897",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326755,1740413445906,"fUST",-192.348582,0.0001643,2,"2025-02-24T16:10:45.906",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326756,1740413445915,"fUST",-441.49331,0.0001643,2,"2025-02-24T16:10:45.915",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326757,1740413445925,"fUST",-441.49331,0.0001643,2,"2025-02-24T16:10:45.925",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326758,1740413445936,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:45.936",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326759,1740413445946,"fUST",-635.069001,0.0001643,2,"2025-02-24T16:10:45.946",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326760,1740413445955,"fUST",-635.069001,0.0001643,2,"2025-02-24T16:10:45.955",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326761,1740413445964,"fUST",-811.195113,0.0001643,2,"2025-02-24T16:10:45.964",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326762,1740413445975,"fUST",-811.195113,0.0001643,2,"2025-02-24T16:10:45.975",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326763,1740413445984,"fUST",-235.188863,0.0001643,2,"2025-02-24T16:10:45.984",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326764,1740413445993,"fUST",-235.188863,0.0001643,2,"2025-02-24T16:10:45.993",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326765,1740413446002,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:46.002",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326766,1740413446012,"fUST",-419.727881,0.0001643,2,"2025-02-24T16:10:46.012",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326767,1740413446021,"fUST",-464.757968,0.0001643,2,"2025-02-24T16:10:46.021",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326768,1740413446030,"fUST",-419.727881,0.0001643,2,"2025-02-24T16:10:46.030",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326769,1740413446039,"fUST",-464.757968,0.0001643,2,"2025-02-24T16:10:46.039",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326770,1740413446048,"fUST",-376.434374,0.0001643,2,"2025-02-24T16:10:46.048",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326771,1740413446058,"fUST",-376.434374,0.0001643,2,"2025-02-24T16:10:46.058",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326772,1740413446174,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:46.174",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326773,1740413446184,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:46.184",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326774,1740413446194,"fUST",-2585.965066,0.0001643,2,"2025-02-24T16:10:46.194",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326775,1740413446203,"fUST",-335.905328,0.0001643,2,"2025-02-24T16:10:46.203",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326776,1740413446212,"fUST",-335.905328,0.0001643,2,"2025-02-24T16:10:46.212",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326777,1740413446221,"fUST",-290.523445,0.0001643,2,"2025-02-24T16:10:46.221",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326778,1740413446231,"fUST",-290.523445,0.0001643,2,"2025-02-24T16:10:46.231",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326779,1740413446240,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:46.240",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326780,1740413446250,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:46.250",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326781,1740413446259,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:46.259",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326782,1740413446268,"fUST",-1527.764216,0.0001643,2,"2025-02-24T16:10:46.268",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326783,1740413446278,"fUST",-291.403152,0.0001643,2,"2025-02-24T16:10:46.278",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326784,1740413446288,"fUST",-1527.764216,0.0001643,2,"2025-02-24T16:10:46.288",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326785,1740413446297,"fUST",-291.403152,0.0001643,2,"2025-02-24T16:10:46.297",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326786,1740413446307,"fUST",-713.976372,0.0001643,2,"2025-02-24T16:10:46.307",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326787,1740413446316,"fUST",-713.976372,0.0001643,2,"2025-02-24T16:10:46.316",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326788,1740413446325,"fUST",-1971.565386,0.0001643,2,"2025-02-24T16:10:46.325",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326789,1740413446334,"fUST",-1971.565386,0.0001643,2,"2025-02-24T16:10:46.334",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326790,1740413446343,"fUST",-498.202622,0.0001643,2,"2025-02-24T16:10:46.343",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326791,1740413446353,"fUST",-860.162798,0.0001643,2,"2025-02-24T16:10:46.353",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326792,1740413446362,"fUST",-498.202622,0.0001643,2,"2025-02-24T16:10:46.362",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326793,1740413446372,"fUST",-860.162798,0.0001643,2,"2025-02-24T16:10:46.372",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326794,1740413446381,"fUST",-151.0,0.0001643,2,"2025-02-24T16:10:46.381",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326795,1740413446391,"fUST",-4427.581372,0.0001643,2,"2025-02-24T16:10:46.391",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326796,1740413446401,"fUST",-4427.581372,0.0001643,2,"2025-02-24T16:10:46.401",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326797,1740413446411,"fUST",-347.279556,0.0001643,2,"2025-02-24T16:10:46.411",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326798,1740413446420,"fUST",-347.279556,0.0001643,2,"2025-02-24T16:10:46.420",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326799,1740413446429,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.429",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326800,1740413446439,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.439",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326801,1740413446449,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.449",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326802,1740413446458,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.458",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326803,1740413446467,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.467",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326804,1740413446477,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.477",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326805,1740413446487,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.487",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326806,1740413446497,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.497",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326807,1740413446506,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.506",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326808,1740413446515,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.515",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326809,1740413446524,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.524",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326810,1740413446534,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.534",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326811,1740413446543,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.543",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326812,1740413446553,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.553",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326813,1740413446563,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.563",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326814,1740413446572,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.572",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326815,1740413446582,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.582",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326816,1740413446592,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.592",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326817,1740413446602,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.602",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326818,1740413446611,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.611",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326819,1740413446621,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.621",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326820,1740413446631,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.631",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326821,1740413446641,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.641",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326822,1740413446653,"fUST",-787.44,0.00016438,2,"2025-02-24T16:10:46.653",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326823,1740413446663,"fUST",-787.56552241,0.00016438,2,"2025-02-24T16:10:46.663",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326824,1740413446673,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.673",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326825,1740413446683,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.683",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326826,1740413446694,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.694",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326827,1740413446703,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.703",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326828,1740413446713,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.713",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326829,1740413446722,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.722",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326830,1740413446733,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.733",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326831,1740413446742,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.742",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326832,1740413446751,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.751",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326833,1740413446761,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.761",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326834,1740413446771,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.771",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326835,1740413446783,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.783",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326836,1740413446795,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.795",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326837,1740413446804,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.804",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326838,1740413446813,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.813",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326839,1740413446823,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.823",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326840,1740413446832,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.832",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326841,1740413446842,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.842",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326842,1740413446854,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:46.854",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326843,1740413446864,"fUST",-599.81202263,0.00016438,2,"2025-02-24T16:10:46.864",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326844,1740413446874,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.874",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326845,1740413446886,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.886",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326846,1740413446896,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.896",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326847,1740413446906,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.906",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326848,1740413446915,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.915",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326849,1740413446925,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.925",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326850,1740413446935,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.935",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326851,1740413446944,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.944",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326852,1740413446955,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.955",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326853,1740413446964,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.964",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326854,1740413446974,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.974",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326855,1740413446983,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.983",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326856,1740413446994,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:46.994",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326857,1740413447003,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.003",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326858,1740413447013,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.013",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326859,1740413447022,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.022",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326860,1740413447032,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.032",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326861,1740413447041,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.041",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326862,1740413447051,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.051",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326863,1740413447060,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.060",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326864,1740413447069,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.069",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326865,1740413447079,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.079",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326866,1740413447089,"fUST",-344.81,0.00016438,2,"2025-02-24T16:10:47.089",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326867,1740413447099,"fUST",-344.90163492,0.00016438,2,"2025-02-24T16:10:47.099",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326868,1740413447108,"fUST",-150.24,0.00016438,2,"2025-02-24T16:10:47.108",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326869,1740413447118,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.118",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326870,1740413447127,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.127",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326871,1740413447137,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.137",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326872,1740413447146,"fUST",-639.09685785,0.00016438,2,"2025-02-24T16:10:47.146",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326873,1740413447155,"fUST",-477.74376429,0.00016438,2,"2025-02-24T16:10:47.155",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326874,1740413447165,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.165",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326875,1740413447174,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.174",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326876,1740413447183,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.183",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326877,1740413447193,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.193",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326878,1740413447202,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.202",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326879,1740413447211,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.211",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326880,1740413447221,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.221",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326881,1740413447230,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.230",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326882,1740413447239,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.239",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326883,1740413447249,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.249",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326884,1740413447259,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.259",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326885,1740413447268,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.268",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326886,1740413447278,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.278",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326887,1740413447288,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.288",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326888,1740413447299,"fUST",-150.24,0.00016438,2,"2025-02-24T16:10:47.299",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326889,1740413447309,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.309",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326890,1740413447318,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.318",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326891,1740413447328,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.328",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326892,1740413447338,"fUST",-150.24,0.00016438,2,"2025-02-24T16:10:47.338",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326893,1740413447348,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.348",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326894,1740413447357,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.357",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326895,1740413447367,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.367",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326896,1740413447376,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.376",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326897,1740413447389,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.389",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326898,1740413447399,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.399",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326899,1740413447409,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.409",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326900,1740413447419,"fUST",-1185.87,0.00016438,2,"2025-02-24T16:10:47.419",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326901,1740413447428,"fUST",-1185.91835002,0.00016438,2,"2025-02-24T16:10:47.428",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326902,1740413447438,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.438",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326903,1740413447448,"fUST",-151.05550615,0.00016438,2,"2025-02-24T16:10:47.448",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326904,1740413447458,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.458",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326905,1740413447467,"fUST",-150.24,0.00016438,2,"2025-02-24T16:10:47.467",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326906,1740413447477,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.477",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326907,1740413447486,"fUST",-160.70284111,0.00016438,2,"2025-02-24T16:10:47.486",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326908,1740413447496,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.496",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326909,1740413447506,"fUST",-150.24,0.00016438,2,"2025-02-24T16:10:47.506",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326910,1740413447516,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.516",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326911,1740413447525,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.525",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326912,1740413447535,"fUST",-452.669516,0.00016438,2,"2025-02-24T16:10:47.535",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326913,1740413447545,"fUST",-452.669516,0.00016438,2,"2025-02-24T16:10:47.545",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326914,1740413447555,"fUST",-452.669516,0.00016438,2,"2025-02-24T16:10:47.555",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326915,1740413447565,"fUST",-452.669516,0.00016438,2,"2025-02-24T16:10:47.565",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326916,1740413447575,"fUST",-500.0,0.00016438,2,"2025-02-24T16:10:47.575",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326917,1740413447584,"fUST",-544.07181612,0.0001644,2,"2025-02-24T16:10:47.584",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326918,1740413447594,"fUST",-383.33062929,0.00016473,2,"2025-02-24T16:10:47.594",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326919,1740413447603,"fUST",-500.0,0.00016473,2,"2025-02-24T16:10:47.603",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326920,1740413447613,"fUST",-500.07339296,0.0001648,5,"2025-02-24T16:10:47.613",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326921,1740413447622,"fUST",-391.12872952,0.00016487,5,"2025-02-24T16:10:47.622",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326922,1740413447631,"fUST",-43035.10169965,0.00016487,2,"2025-02-24T16:10:47.631",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326923,1740413447645,"fUST",-175.0624,0.000165,2,"2025-02-24T16:10:47.645",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326924,1740413447660,"fUST",-175.0624,0.000165,2,"2025-02-24T16:10:47.660",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326925,1740413447670,"fUST",-10001.50846146,0.000165,2,"2025-02-24T16:10:47.670",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326926,1740413447965,"fUST",-153.0,0.00014252,2,"2025-02-24T16:10:47.965",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326927,1740413447975,"fUST",-15750.88041,0.000165,2,"2025-02-24T16:10:47.975",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326934,1740414174911,"fUST",188.98794,9.041e-05,2,"2025-02-24T16:22:54.911",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326937,1740414434118,"fUST",-179.71246006,0.00013159,2,"2025-02-24T16:27:14.118",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326938,1740414434141,"fUST",-140.44441426,0.00013699,2,"2025-02-24T16:27:14.141",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326989,1740414632039,"fUST",-344.45116818,0.00013861,2,"2025-02-24T16:30:32.039",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326990,1740414632049,"fUST",-431.5416014,0.00014001,2,"2025-02-24T16:30:32.049",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326991,1740414632059,"fUST",-300.0,0.00014248,2,"2025-02-24T16:30:32.059",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326992,1740414632068,"fUST",-213.31895283,0.00014249,2,"2025-02-24T16:30:32.068",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326993,1740414632092,"fUST",-1195.1999999,0.00014249,2,"2025-02-24T16:30:32.092",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326994,1740414632105,"fUST",-18193.3971134,0.00014249,2,"2025-02-24T16:30:32.105",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326995,1740414632114,"fUST",-500.0,0.00014325,2,"2025-02-24T16:30:32.114",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326996,1740414632123,"fUST",-500.0,0.00014368,2,"2025-02-24T16:30:32.123",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326997,1740414632133,"fUST",-576.77,0.00014368,2,"2025-02-24T16:30:32.133",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326998,1740414632142,"fUST",-564.21,0.00014368,2,"2025-02-24T16:30:32.142",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354326999,1740414632152,"fUST",-500.0,0.00014407,2,"2025-02-24T16:30:32.152",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327000,1740414632161,"fUST",-504.10493803,0.00014412,2,"2025-02-24T16:30:32.161",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327001,1740414632171,"fUST",-174.71,0.00014414,2,"2025-02-24T16:30:32.171",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327002,1740414632181,"fUST",-174.71,0.0001442,2,"2025-02-24T16:30:32.181",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327003,1740414632190,"fUST",-174.71,0.0001442,2,"2025-02-24T16:30:32.190",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327004,1740414632199,"fUST",-151.0,0.00014421,2,"2025-02-24T16:30:32.199",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327005,1740414632209,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.209",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327006,1740414632219,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.219",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327007,1740414632228,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.228",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327008,1740414632369,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.369",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327009,1740414632382,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.382",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327010,1740414632392,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.392",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327011,1740414632402,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.402",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327012,1740414632411,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.411",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327013,1740414632420,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.420",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327014,1740414632429,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.429",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327015,1740414632438,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.438",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327016,1740414632447,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.447",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327017,1740414632456,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.456",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327018,1740414632465,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.465",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327019,1740414632475,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.475",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327020,1740414632484,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.484",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327021,1740414632493,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.493",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327022,1740414632502,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.502",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327023,1740414632512,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.512",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327024,1740414632521,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.521",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327025,1740414632530,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.530",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327026,1740414632540,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.540",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327027,1740414632549,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.549",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327028,1740414632558,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.558",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327029,1740414632568,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.568",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327030,1740414632577,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.577",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327031,1740414632586,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.586",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327032,1740414632595,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.595",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327033,1740414632604,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.604",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327034,1740414632613,"fUST",-153.0,0.00014423,2,"2025-02-24T16:30:32.613",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327035,1740414632623,"fUST",-20000.0,0.0001443,2,"2025-02-24T16:30:32.623",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327036,1740414632635,"fUST",-174.71,0.0001444,2,"2025-02-24T16:30:32.635",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327037,1740414632644,"fUST",-500.0,0.0001445,2,"2025-02-24T16:30:32.644",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327038,1740414632653,"fUST",-576.77,0.0001445,2,"2025-02-24T16:30:32.653",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327039,1740414632662,"fUST",-564.21,0.0001445,2,"2025-02-24T16:30:32.662",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327040,1740414632672,"fUST",-500.0,0.00014533,2,"2025-02-24T16:30:32.672",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327041,1740414632682,"fUST",-576.77,0.00014533,2,"2025-02-24T16:30:32.682",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327042,1740414632692,"fUST",-564.21,0.00014533,2,"2025-02-24T16:30:32.692",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327043,1740414632702,"fUST",-1254.92,0.000146,2,"2025-02-24T16:30:32.702",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327044,1740414632711,"fUST",-160.13792081,0.000146,2,"2025-02-24T16:30:32.711",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327045,1740414632721,"fUST",-500.0,0.00014615,2,"2025-02-24T16:30:32.721",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327046,1740414632731,"fUST",-576.77,0.00014615,2,"2025-02-24T16:30:32.731",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327047,1740414632741,"fUST",-564.21,0.00014615,2,"2025-02-24T16:30:32.741",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327048,1740414632751,"fUST",-569.177,0.00014654,2,"2025-02-24T16:30:32.751",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327049,1740414632760,"fUST",-500.0,0.00014697,2,"2025-02-24T16:30:32.760",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327050,1740414632770,"fUST",-576.77,0.00014697,2,"2025-02-24T16:30:32.770",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327051,1740414632780,"fUST",-564.21,0.00014697,2,"2025-02-24T16:30:32.780",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327052,1740414632789,"fUST",-500.0,0.00014779,2,"2025-02-24T16:30:32.789",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327053,1740414632800,"fUST",-576.77,0.00014779,2,"2025-02-24T16:30:32.800",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327054,1740414632809,"fUST",-564.21,0.00014779,2,"2025-02-24T16:30:32.809",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327055,1740414632819,"fUST",-2287.0,0.00014785,2,"2025-02-24T16:30:32.819",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327056,1740414632829,"fUST",-396.0,0.00014785,2,"2025-02-24T16:30:32.829",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327057,1740414632839,"fUST",-150.0,0.00014785,2,"2025-02-24T16:30:32.839",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327058,1740414632848,"fUST",-500.0,0.00014861,2,"2025-02-24T16:30:32.848",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327059,1740414632858,"fUST",-576.77,0.00014861,2,"2025-02-24T16:30:32.858",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327060,1740414632867,"fUST",-564.21,0.00014861,2,"2025-02-24T16:30:32.867",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327061,1740414632877,"fUST",-500.0,0.00014944,2,"2025-02-24T16:30:32.877",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327062,1740414632888,"fUST",-576.77,0.00014944,2,"2025-02-24T16:30:32.888",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327063,1740414632897,"fUST",-564.21,0.00014944,2,"2025-02-24T16:30:32.897",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327064,1740414632907,"fUST",-1500.0,0.00014978,2,"2025-02-24T16:30:32.907",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327065,1740414632916,"fUST",-1203.08665428,0.00015,2,"2025-02-24T16:30:32.916",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327066,1740414632926,"fUST",-53389.03778268,0.00015,2,"2025-02-24T16:30:32.926",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327067,1740414632937,"fUST",-38854.76776096,0.00015,2,"2025-02-24T16:30:32.937",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327068,1740414632949,"fUST",-16691.38873626,0.00015,2,"2025-02-24T16:30:32.949",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327069,1740414632959,"fUST",-500.0,0.00015026,2,"2025-02-24T16:30:32.959",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327070,1740414632969,"fUST",-576.77,0.00015026,2,"2025-02-24T16:30:32.969",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327071,1740414632979,"fUST",-564.21,0.00015026,2,"2025-02-24T16:30:32.979",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327072,1740414632988,"fUST",-500.0,0.00015108,2,"2025-02-24T16:30:32.988",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327073,1740414632997,"fUST",-576.77,0.00015108,2,"2025-02-24T16:30:32.997",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327074,1740414633008,"fUST",-564.21,0.00015108,2,"2025-02-24T16:30:33.008",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327075,1740414633027,"fUST",-545.97089356,0.00015131,2,"2025-02-24T16:30:33.027",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327076,1740414633037,"fUST",-500.0,0.0001519,2,"2025-02-24T16:30:33.037",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327077,1740414633048,"fUST",-576.77,0.0001519,2,"2025-02-24T16:30:33.048",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327078,1740414633057,"fUST",-564.21,0.0001519,2,"2025-02-24T16:30:33.057",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327079,1740414633071,"fUST",-545.97089356,0.00015231,2,"2025-02-24T16:30:33.071",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327080,1740414633081,"fUST",-500.0,0.00015272,2,"2025-02-24T16:30:33.081",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327081,1740414633091,"fUST",-576.77,0.00015272,2,"2025-02-24T16:30:33.091",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327082,1740414633103,"fUST",-564.21,0.00015272,2,"2025-02-24T16:30:33.103",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327083,1740414633113,"fUST",-545.97089356,0.00015331,2,"2025-02-24T16:30:33.113",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327084,1740414633123,"fUST",-500.0,0.00015355,2,"2025-02-24T16:30:33.123",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327085,1740414633133,"fUST",-576.77,0.00015355,2,"2025-02-24T16:30:33.133",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327086,1740414633145,"fUST",-564.21,0.00015355,2,"2025-02-24T16:30:33.145",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327087,1740414633155,"fUST",-545.97089356,0.00015431,2,"2025-02-24T16:30:33.155",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327088,1740414633166,"fUST",-500.0,0.00015437,2,"2025-02-24T16:30:33.166",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327089,1740414633179,"fUST",-576.77,0.00015437,2,"2025-02-24T16:30:33.179",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327090,1740414633188,"fUST",-564.21,0.00015437,2,"2025-02-24T16:30:33.188",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327091,1740414633199,"fUST",-500.0,0.00015519,2,"2025-02-24T16:30:33.199",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327092,1740414633209,"fUST",-576.77,0.00015519,2,"2025-02-24T16:30:33.209",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327093,1740414633219,"fUST",-564.21,0.00015519,2,"2025-02-24T16:30:33.219",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327094,1740414633231,"fUST",-545.97089356,0.00015531,2,"2025-02-24T16:30:33.231",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327095,1740414633241,"fUST",-500.0,0.00015601,2,"2025-02-24T16:30:33.241",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327096,1740414633252,"fUST",-576.77,0.00015601,2,"2025-02-24T16:30:33.252",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327097,1740414633262,"fUST",-564.21,0.00015601,2,"2025-02-24T16:30:33.262",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327098,1740414633273,"fUST",-420.0,0.00015606,2,"2025-02-24T16:30:33.273",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327099,1740414633282,"fUST",-545.97089356,0.00015631,2,"2025-02-24T16:30:33.282",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327100,1740414633292,"fUST",-398.2922512,0.00015641,2,"2025-02-24T16:30:33.292",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327101,1740414633302,"fUST",-500.0,0.00015683,2,"2025-02-24T16:30:33.302",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327102,1740414633312,"fUST",-576.77,0.00015683,2,"2025-02-24T16:30:33.312",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327103,1740414633323,"fUST",-564.21,0.00015683,2,"2025-02-24T16:30:33.323",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327104,1740414633333,"fUST",-545.97089356,0.00015731,2,"2025-02-24T16:30:33.333",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327105,1740414633343,"fUST",-500.0,0.00015766,2,"2025-02-24T16:30:33.343",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327106,1740414633353,"fUST",-576.77,0.00015766,2,"2025-02-24T16:30:33.353",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327107,1740414633364,"fUST",-564.21,0.00015766,2,"2025-02-24T16:30:33.364",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327108,1740414633375,"fUST",-188.98794,0.00015775,2,"2025-02-24T16:30:33.375",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327109,1740414633387,"fUST",-545.97089356,0.00015831,2,"2025-02-24T16:30:33.387",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327110,1740414633397,"fUST",-500.0,0.00015848,2,"2025-02-24T16:30:33.397",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327111,1740414633407,"fUST",-576.77,0.00015848,2,"2025-02-24T16:30:33.407",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327112,1740414633417,"fUST",-564.21,0.00015848,2,"2025-02-24T16:30:33.417",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327113,1740414633427,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.427",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327114,1740414633437,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.437",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327115,1740414633447,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.447",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327116,1740414633456,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.456",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327117,1740414633466,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.466",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327118,1740414633475,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.475",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327119,1740414633484,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.484",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327120,1740414633494,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.494",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327121,1740414633504,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.504",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327122,1740414633513,"fUST",-355.3763574,0.00015855,2,"2025-02-24T16:30:33.513",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327123,1740414633522,"fUST",-534.406987,0.00015855,2,"2025-02-24T16:30:33.522",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327124,1740414633532,"fUST",-500.0,0.0001593,2,"2025-02-24T16:30:33.532",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327125,1740414633542,"fUST",-576.77,0.0001593,2,"2025-02-24T16:30:33.542",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327126,1740414633552,"fUST",-564.21,0.0001593,2,"2025-02-24T16:30:33.552",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327127,1740414633563,"fUST",-545.97089356,0.00015931,2,"2025-02-24T16:30:33.563",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327128,1740414633574,"fUST",-14793.86304862,0.0001599,2,"2025-02-24T16:30:33.574",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327129,1740414633586,"fUST",-9343.55883709,0.00016,2,"2025-02-24T16:30:33.586",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327130,1740414633599,"fUST",-24460.24058379,0.00016,2,"2025-02-24T16:30:33.599",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327131,1740414633614,"fUST",-4852.00571664,0.00016,2,"2025-02-24T16:30:33.614",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327149,1740414637863,"fUST",-4014.15386362,0.00016,2,"2025-02-24T16:30:37.863",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327235,1740414640144,"fUST",-538.0,0.00014785,2,"2025-02-24T16:30:40.144",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327237,1740414640153,"fUST",-16673.59983595,0.00016,2,"2025-02-24T16:30:40.153",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327239,1740414640163,"fUST",-500.0,0.00016,2,"2025-02-24T16:30:40.163",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327241,1740414640172,"fUST",-393.04161473,0.00016012,2,"2025-02-24T16:30:40.172",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327242,1740414640181,"fUST",-576.77,0.00016012,2,"2025-02-24T16:30:40.181",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327244,1740414640190,"fUST",-564.21,0.00016012,2,"2025-02-24T16:30:40.190",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327246,1740414640199,"fUST",-545.97089356,0.00016031,2,"2025-02-24T16:30:40.199",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327248,1740414640209,"fUST",-193.68974697,0.00016089,2,"2025-02-24T16:30:40.209",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327250,1740414640218,"fUST",-576.77,0.00016094,2,"2025-02-24T16:30:40.218",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327252,1740414640227,"fUST",-564.21,0.00016094,2,"2025-02-24T16:30:40.227",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327254,1740414640236,"fUST",-545.97089356,0.00016131,2,"2025-02-24T16:30:40.236",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327256,1740414640245,"fUST",-500.0,0.00016173,2,"2025-02-24T16:30:40.245",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327258,1740414640255,"fUST",-500.0,0.00016173,2,"2025-02-24T16:30:40.255",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327259,1740414640264,"fUST",-500.0,0.00016173,2,"2025-02-24T16:30:40.264",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327260,1740414640273,"fUST",-576.77,0.00016176,2,"2025-02-24T16:30:40.273",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327261,1740414640282,"fUST",-564.21,0.00016176,2,"2025-02-24T16:30:40.282",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327263,1740414640292,"fUST",-500.0,0.00016179,2,"2025-02-24T16:30:40.292",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327264,1740414640301,"fUST",-635.22734509,0.00016179,2,"2025-02-24T16:30:40.301",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327266,1740414640310,"fUST",-500.0,0.00016179,2,"2025-02-24T16:30:40.310",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327267,1740414640319,"fUST",-500.0,0.00016179,2,"2025-02-24T16:30:40.319",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327269,1740414640329,"fUST",-500.0,0.00016179,2,"2025-02-24T16:30:40.329",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327270,1740414640339,"fUST",-500.0,0.00016179,2,"2025-02-24T16:30:40.339",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327271,1740414640348,"fUST",-500.0,0.00016179,2,"2025-02-24T16:30:40.348",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327272,1740414640357,"fUST",-500.0,0.00016179,2,"2025-02-24T16:30:40.357",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327273,1740414640366,"fUST",-110245.73723757,0.0001618,2,"2025-02-24T16:30:40.366",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327274,1740414640378,"fUST",-3003.9,0.0001618,2,"2025-02-24T16:30:40.378",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327275,1740414640389,"fUST",-61352.86899271,0.0001618,2,"2025-02-24T16:30:40.389",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327276,1740414640405,"fUST",-18931.10000001,0.0001618,2,"2025-02-24T16:30:40.405",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327287,1740414642951,"fUST",-14225.24683371,0.0001618,2,"2025-02-24T16:30:42.951",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327288,1740414642964,"fUST",-980.11956,0.0001618,2,"2025-02-24T16:30:42.964",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327289,1740414642973,"fUST",-499.0,0.00016189,2,"2025-02-24T16:30:42.973",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327290,1740414642982,"fUST",-45861.89118728,0.0001619,2,"2025-02-24T16:30:42.982",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327318,1740414645945,"fUST",-1528.0,0.0001619,2,"2025-02-24T16:30:45.945",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327323,1740415343207,"fUST",170.089146,9.041e-05,2,"2025-02-24T16:42:23.207",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327354,1740415832246,"fUST",-166.0,0.0001332,2,"2025-02-24T16:50:32.246",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327355,1740415832257,"fUST",-300.0,0.00013824,2,"2025-02-24T16:50:32.257",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327356,1740415832268,"fUST",-19601.91606613,0.00013825,2,"2025-02-24T16:50:32.268",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327357,1740415832278,"fUST",-500.0,0.00013901,2,"2025-02-24T16:50:32.278",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327358,1740415832288,"fUST",-151.0,0.00013912,2,"2025-02-24T16:50:32.288",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327359,1740415832298,"fUST",-576.79,0.0001392,2,"2025-02-24T16:50:32.298",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327360,1740415832308,"fUST",-564.27257897,0.0001392,2,"2025-02-24T16:50:32.308",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327363,1740415832318,"fUST",-500.0,0.00013983,2,"2025-02-24T16:50:32.318",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327365,1740415832329,"fUST",-3223.24424561,0.00013987,2,"2025-02-24T16:50:32.329",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327367,1740415832338,"fUST",-3223.24424561,0.0001399,2,"2025-02-24T16:50:32.338",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327369,1740415832348,"fUST",-3223.24424561,0.00013996,2,"2025-02-24T16:50:32.348",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327371,1740415832359,"fUST",-14162.8149043,0.00014,7,"2025-02-24T16:50:32.359",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327373,1740415832369,"fUST",-500.0,0.00014065,2,"2025-02-24T16:50:32.369",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327375,1740415832379,"fUST",-500.0,0.00014147,2,"2025-02-24T16:50:32.379",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327377,1740415832390,"fUST",-500.0,0.00014229,2,"2025-02-24T16:50:32.390",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327379,1740415832404,"fUST",-382.37793492,0.0001427,2,"2025-02-24T16:50:32.404",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327382,1740415832414,"fUST",-500.0,0.00014312,2,"2025-02-24T16:50:32.414",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327384,1740415832424,"fUST",-500.0,0.00014333,2,"2025-02-24T16:50:32.424",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327386,1740415832436,"fUST",-500.0,0.00014333,2,"2025-02-24T16:50:32.436",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327388,1740415832446,"fUST",-302.76109046,0.00014333,2,"2025-02-24T16:50:32.446",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327390,1740415832456,"fUST",-500.0,0.00014333,2,"2025-02-24T16:50:32.456",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327392,1740415832466,"fUST",-500.0,0.00014394,2,"2025-02-24T16:50:32.466",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327393,1740415832477,"fUST",-500.0,0.00014412,2,"2025-02-24T16:50:32.477",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327394,1740415832488,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.488",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327395,1740415832498,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.498",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327396,1740415832508,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.508",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327397,1740415832518,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.518",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327398,1740415832528,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.528",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327399,1740415832539,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.539",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327400,1740415832549,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.549",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327401,1740415832558,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.558",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327402,1740415832568,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.568",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327403,1740415832578,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.578",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327404,1740415832588,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.588",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327405,1740415832597,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.597",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327406,1740415832607,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.607",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327407,1740415832617,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.617",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327408,1740415832627,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.627",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327409,1740415832638,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.638",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327410,1740415832648,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.648",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327411,1740415832658,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.658",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327412,1740415832668,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.668",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327413,1740415832678,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.678",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327414,1740415832688,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.688",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327415,1740415832698,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.698",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327416,1740415832707,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.707",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327417,1740415832717,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.717",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327418,1740415832727,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.727",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327419,1740415832737,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.737",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327420,1740415832747,"fUST",-153.0,0.00014458,2,"2025-02-24T16:50:32.747",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327421,1740415832757,"fUST",-500.0,0.00014476,2,"2025-02-24T16:50:32.757",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327422,1740415832767,"fUST",-226.00000001,0.00014558,2,"2025-02-24T16:50:32.767",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327423,1740415832778,"fUST",-549.588,0.0001464,2,"2025-02-24T16:50:32.778",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327424,1740415832788,"fUST",-1236.31,0.000148,2,"2025-02-24T16:50:32.788",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327425,1740415832798,"fUST",-150.0,0.00015026,2,"2025-02-24T16:50:32.798",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327426,1740415832808,"fUST",-538.0,0.00015026,2,"2025-02-24T16:50:32.808",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327427,1740415832819,"fUST",-1970.0,0.00015026,2,"2025-02-24T16:50:32.819",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327428,1740415832829,"fUST",-2287.0,0.00015026,2,"2025-02-24T16:50:32.829",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327429,1740415832839,"fUST",-250.0,0.00015026,2,"2025-02-24T16:50:32.839",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327430,1740415832850,"fUST",-396.0,0.00015026,2,"2025-02-24T16:50:32.850",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327431,1740415832861,"fUST",-547.95123341,0.00015115,2,"2025-02-24T16:50:32.861",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327432,1740415832871,"fUST",-240.0,0.00015148,2,"2025-02-24T16:50:32.871",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327433,1740415832881,"fUST",-547.95123341,0.00015215,2,"2025-02-24T16:50:32.881",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327434,1740415832892,"fUST",-547.95123341,0.00015315,2,"2025-02-24T16:50:32.892",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327435,1740415832902,"fUST",-547.95123341,0.00015415,2,"2025-02-24T16:50:32.902",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327436,1740415832912,"fUST",-547.95123341,0.00015515,2,"2025-02-24T16:50:32.912",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327437,1740415832922,"fUST",-547.95123341,0.00015615,2,"2025-02-24T16:50:32.922",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327438,1740415832932,"fUST",-557.4308118,0.00015697,2,"2025-02-24T16:50:32.932",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327439,1740415832942,"fUST",-547.95123341,0.00015715,2,"2025-02-24T16:50:32.942",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327440,1740415832952,"fUST",-170.089146,0.00015775,2,"2025-02-24T16:50:32.952",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327441,1740415833140,"fUST",-547.95123341,0.00015815,2,"2025-02-24T16:50:33.140",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327442,1740415833152,"fUST",-306.0,0.00015855,2,"2025-02-24T16:50:33.152",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327443,1740415833162,"fUST",-306.0,0.00015855,2,"2025-02-24T16:50:33.162",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327444,1740415833172,"fUST",-154.8331553,0.00015855,2,"2025-02-24T16:50:33.172",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327445,1740415833182,"fUST",-557.4308118,0.00015855,2,"2025-02-24T16:50:33.182",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327446,1740415833191,"fUST",-154.8331553,0.00015855,2,"2025-02-24T16:50:33.191",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327447,1740415833201,"fUST",-154.8331553,0.00015855,2,"2025-02-24T16:50:33.201",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327448,1740415833211,"fUST",-154.6861621,0.00015855,2,"2025-02-24T16:50:33.211",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327449,1740415833220,"fUST",-322.1418882,0.00015855,2,"2025-02-24T16:50:33.220",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327450,1740415833231,"fUST",-557.0208381,0.00015855,2,"2025-02-24T16:50:33.231",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327451,1740415833240,"fUST",-547.95123341,0.00015915,2,"2025-02-24T16:50:33.240",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327452,1740415833250,"fUST",-11611.31791686,0.00015972,2,"2025-02-24T16:50:33.250",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327453,1740415833260,"fUST",-547.95123341,0.00016015,2,"2025-02-24T16:50:33.260",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327454,1740415833269,"fUST",-547.95123341,0.00016115,2,"2025-02-24T16:50:33.269",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327455,1740415833279,"fUST",-133498.49419884,0.0001619,2,"2025-02-24T16:50:33.279",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327456,1740415833292,"fUST",-1967.3,0.0001619,2,"2025-02-24T16:50:33.292",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327462,1740415838032,"fUST",-3123.08693016,0.0001619,2,"2025-02-24T16:50:38.032",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327463,1740415838041,"fUST",-499.0,0.00016199,2,"2025-02-24T16:50:38.041",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327464,1740415838051,"fUST",-547.95123341,0.00016215,2,"2025-02-24T16:50:38.051",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327465,1740415838060,"fUST",-3973.04912436,0.00016256,2,"2025-02-24T16:50:38.060",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327466,1740415838072,"fUST",-2022.5943027,0.00016256,2,"2025-02-24T16:50:38.072",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327467,1740415838084,"fUST",-844.19082374,0.00016256,2,"2025-02-24T16:50:38.084",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327468,1740415838096,"fUST",-15784.35736707,0.00016256,2,"2025-02-24T16:50:38.096",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327469,1740415838106,"fUST",-547.95123341,0.00016315,2,"2025-02-24T16:50:38.106",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327470,1740415838115,"fUST",-2000.0,0.000164,2,"2025-02-24T16:50:38.115",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327471,1740415838125,"fUST",-158.45,0.000164,31,"2025-02-24T16:50:38.125",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327472,1740415838135,"fUST",-158.45,0.000164,31,"2025-02-24T16:50:38.135",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327473,1740415838144,"fUST",-158.45,0.000164,31,"2025-02-24T16:50:38.144",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327474,1740415838154,"fUST",-158.45,0.000164,31,"2025-02-24T16:50:38.154",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327475,1740415838163,"fUST",-158.45,0.000164,31,"2025-02-24T16:50:38.163",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327476,1740415838172,"fUST",-92.00110755,0.000164,31,"2025-02-24T16:50:38.172",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327477,1740415838183,"fUST",-66.44889245,0.000164,31,"2025-02-24T16:50:38.183",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327478,1740415838193,"fUST",-158.45,0.000164,31,"2025-02-24T16:50:38.193",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327479,1740415838202,"fUST",-547.95123341,0.00016415,2,"2025-02-24T16:50:38.202",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327480,1740415838211,"fUST",-500.0,0.00016438,2,"2025-02-24T16:50:38.211",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327481,1740415838221,"fUST",-500.0,0.00016438,2,"2025-02-24T16:50:38.221",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327482,1740415838230,"fUST",-500.0,0.00016438,2,"2025-02-24T16:50:38.230",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327483,1740415838239,"fUST",-717.23486914,0.00016477,2,"2025-02-24T16:50:38.239",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327484,1740415838250,"fUST",-3157.4254304,0.00016477,2,"2025-02-24T16:50:38.250",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327485,1740415838262,"fUST",-65419.78026496,0.00016477,2,"2025-02-24T16:50:38.262",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327486,1740415838271,"fUST",-1974.40867056,0.00016487,2,"2025-02-24T16:50:38.271",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327487,1740415838280,"fUST",-151.0,0.00016499,2,"2025-02-24T16:50:38.280",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327488,1740415838289,"fUST",-2975.49457887,0.000165,2,"2025-02-24T16:50:38.289",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327493,1740415840230,"fUST",-2639.24654967,0.000165,2,"2025-02-24T16:50:40.230",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327494,1740415840239,"fUST",-151.0,0.000165,2,"2025-02-24T16:50:40.239",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327495,1740415840249,"fUST",-151.0,0.000165,2,"2025-02-24T16:50:40.249",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327496,1740415840258,"fUST",-151.0,0.000165,2,"2025-02-24T16:50:40.258",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327497,1740415840267,"fUST",-151.0,0.000165,2,"2025-02-24T16:50:40.267",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327498,1740415840276,"fUST",-151.0,0.000165,2,"2025-02-24T16:50:40.276",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327499,1740415840285,"fUST",-151.0,0.000165,2,"2025-02-24T16:50:40.285",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327500,1740415840295,"fUST",-168.975352,0.000165,2,"2025-02-24T16:50:40.295",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327501,1740415840304,"fUST",-168.975352,0.000165,2,"2025-02-24T16:50:40.304",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327502,1740415840313,"fUST",-150.27,0.000165,2,"2025-02-24T16:50:40.313",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327503,1740415840322,"fUST",-500.0,0.000165,2,"2025-02-24T16:50:40.322",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327504,1740415840331,"fUST",-16195.30215637,0.000165,7,"2025-02-24T16:50:40.331",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327519,1740415843213,"fUST",-1829.22733402,0.000165,7,"2025-02-24T16:50:43.213",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327532,1740416424156,"fUST",165.654473,9.041e-05,2,"2025-02-24T17:00:24.156",0.00017884999999999998,8.32,0.9717602441955966,473725635.98538274]
[354327536,1740416847089,"fUST",-3512.56561323,0.00013793,2,"2025-02-24T17:07:27.089",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327566,1740417032422,"fUST",-19601.91606613,0.00013765,2,"2025-02-24T17:10:32.422",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327567,1740417032433,"fUST",-151.0,0.00013848,2,"2025-02-24T17:10:32.433",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327568,1740417032442,"fUST",-500.0,0.00013862,2,"2025-02-24T17:10:32.442",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327570,1740417032452,"fUST",-500.0,0.00013873,2,"2025-02-24T17:10:32.452",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327571,1740417032462,"fUST",-592.92,0.00013873,2,"2025-02-24T17:10:32.462",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327573,1740417032471,"fUST",-257.14901135,0.00013873,2,"2025-02-24T17:10:32.471",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327582,1740417038216,"fUST",-183.96868398,0.00013873,2,"2025-02-24T17:10:38.216",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327583,1740417038225,"fUST",-500.0,0.00013873,2,"2025-02-24T17:10:38.225",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327584,1740417038235,"fUST",-500.0,0.00013881,2,"2025-02-24T17:10:38.235",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327585,1740417038244,"fUST",-500.0,0.0001391,2,"2025-02-24T17:10:38.244",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327586,1740417038253,"fUST",-500.0,0.00013944,2,"2025-02-24T17:10:38.253",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327587,1740417038262,"fUST",-500.0,0.00013956,2,"2025-02-24T17:10:38.262",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327588,1740417038271,"fUST",-500.0,0.00014026,2,"2025-02-24T17:10:38.271",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327589,1740417038281,"fUST",-500.0,0.00014038,2,"2025-02-24T17:10:38.281",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327590,1740417038290,"fUST",-71.30052127,0.00014109,2,"2025-02-24T17:10:38.290",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327591,1740417038301,"fUST",-428.69947873,0.00014109,2,"2025-02-24T17:10:38.301",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327592,1740417038311,"fUST",-500.0,0.0001412,2,"2025-02-24T17:10:38.311",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327593,1740417038320,"fUST",-426.16,0.00014191,2,"2025-02-24T17:10:38.320",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327594,1740417038329,"fUST",-120.27631437,0.00014202,2,"2025-02-24T17:10:38.329",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327595,1740417038343,"fUST",-379.72368563,0.00014202,2,"2025-02-24T17:10:38.343",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327596,1740417038352,"fUST",-500.0,0.00014284,2,"2025-02-24T17:10:38.352",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327598,1740417038361,"fUST",-456.67222749,0.00014367,2,"2025-02-24T17:10:38.361",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327600,1740417038370,"fUST",-153.0,0.00014483,2,"2025-02-24T17:10:38.370",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327602,1740417038380,"fUST",-153.0,0.00014483,2,"2025-02-24T17:10:38.380",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327604,1740417038390,"fUST",-153.0,0.00014483,2,"2025-02-24T17:10:38.390",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327606,1740417038399,"fUST",-153.0,0.00014483,2,"2025-02-24T17:10:38.399",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327608,1740417038409,"fUST",-153.0,0.00014483,2,"2025-02-24T17:10:38.409",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327610,1740417038419,"fUST",-538.0,0.00014592,2,"2025-02-24T17:10:38.419",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327611,1740417038429,"fUST",-1970.0,0.00014592,2,"2025-02-24T17:10:38.429",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327612,1740417038438,"fUST",-63.72647892,0.00014592,2,"2025-02-24T17:10:38.438",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327613,1740417038450,"fUST",-1722.3396068,0.00014592,2,"2025-02-24T17:10:38.450",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327614,1740417038461,"fUST",-500.93391428,0.00014592,2,"2025-02-24T17:10:38.461",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327615,1740417038470,"fUST",-525.303,0.00014638,2,"2025-02-24T17:10:38.470",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327616,1740417038479,"fUST",-471.12301272,0.000149,2,"2025-02-24T17:10:38.479",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327617,1740417038498,"fUST",-737.75698728,0.000149,2,"2025-02-24T17:10:38.498",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327618,1740417038507,"fUST",-150.0,0.00015057,2,"2025-02-24T17:10:38.507",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327619,1740417038516,"fUST",-396.0,0.00015067,2,"2025-02-24T17:10:38.516",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327620,1740417038525,"fUST",-154.8331553,0.000157,2,"2025-02-24T17:10:38.525",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327621,1740417038535,"fUST",-153.0,0.000157,2,"2025-02-24T17:10:38.535",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327622,1740417038544,"fUST",-153.0,0.000157,2,"2025-02-24T17:10:38.544",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327623,1740417038553,"fUST",-153.0,0.000157,2,"2025-02-24T17:10:38.553",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327624,1740417038562,"fUST",-154.8331553,0.000157,2,"2025-02-24T17:10:38.562",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327625,1740417038571,"fUST",-154.8331553,0.000157,2,"2025-02-24T17:10:38.571",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327626,1740417038580,"fUST",-153.0,0.000157,2,"2025-02-24T17:10:38.580",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327627,1740417038589,"fUST",-439.31036452,0.000157,2,"2025-02-24T17:10:38.589",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327634,1740417040467,"fUST",-675.27794328,0.000157,2,"2025-02-24T17:10:40.467",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327635,1740417040476,"fUST",-154.2329845,0.000157,2,"2025-02-24T17:10:40.476",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327636,1740417040486,"fUST",-153.0,0.000157,2,"2025-02-24T17:10:40.486",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327637,1740417040495,"fUST",-154.8331553,0.000157,2,"2025-02-24T17:10:40.495",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327638,1740417040503,"fUST",-153.0,0.000157,2,"2025-02-24T17:10:40.503",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327639,1740417040513,"fUST",-154.8331553,0.000157,2,"2025-02-24T17:10:40.513",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327640,1740417040522,"fUST",-165.654473,0.00015775,2,"2025-02-24T17:10:40.522",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327641,1740417040532,"fUST",-3000.0,0.00016,2,"2025-02-24T17:10:40.532",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327642,1740417040541,"fUST",-3000.0,0.0001601,2,"2025-02-24T17:10:40.541",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327643,1740417040550,"fUST",-3000.0,0.0001602,2,"2025-02-24T17:10:40.550",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327644,1740417040559,"fUST",-2952.6953567,0.0001603,2,"2025-02-24T17:10:40.559",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327645,1740417040571,"fUST",-47.3046433,0.0001603,2,"2025-02-24T17:10:40.571",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327646,1740417040588,"fUST",-438.0253567,0.0001604,2,"2025-02-24T17:10:40.588",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327647,1740417040767,"fUST",-1914.27173491,0.0001604,2,"2025-02-24T17:10:40.767",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327648,1740417040779,"fUST",-647.70290839,0.0001604,2,"2025-02-24T17:10:40.779",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327649,1740417040788,"fUST",-26.94534117,0.0001604,2,"2025-02-24T17:10:40.788",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327660,1740417776176,"fUST",161.819114,9.041e-05,2,"2025-02-24T17:22:56.176",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327668,1740418113382,"fUST",1142.58282213,0.00017873,90,"2025-02-24T17:28:33.382",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327670,1740418148145,"fUST",-210.0,0.0001,2,"2025-02-24T17:29:08.145",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327671,1740418148165,"fUST",-179.71246006,0.00010741,2,"2025-02-24T17:29:08.165",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327672,1740418148188,"fUST",-242.52,0.00010959,2,"2025-02-24T17:29:08.188",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327673,1740418148209,"fUST",-202.1,0.00010959,2,"2025-02-24T17:29:08.209",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327674,1740418148232,"fUST",-168.41,0.00010959,2,"2025-02-24T17:29:08.232",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327675,1740418148252,"fUST",-640.12967824,0.00010959,2,"2025-02-24T17:29:08.252",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327676,1740418166117,"fUST",-183.3335,0.00010959,2,"2025-02-24T17:29:26.117",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327697,1740418232471,"fUST",-195.7894721,0.00012723,2,"2025-02-24T17:30:32.471",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327698,1740418232481,"fUST",-300.0,0.00012917,2,"2025-02-24T17:30:32.481",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327699,1740418232491,"fUST",-14691.0055896,0.00012918,2,"2025-02-24T17:30:32.491",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327700,1740418232500,"fUST",-179.69451932,0.00013699,2,"2025-02-24T17:30:32.500",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327701,1740418232509,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.509",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327702,1740418232519,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.519",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327703,1740418232529,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.529",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327704,1740418232539,"fUST",-503.62623729,0.00013872,2,"2025-02-24T17:30:32.539",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327705,1740418232549,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.549",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327706,1740418232558,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.558",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327707,1740418232568,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.568",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327708,1740418232578,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.578",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327709,1740418232587,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.587",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327710,1740418232596,"fUST",-1367.77,0.00013872,2,"2025-02-24T17:30:32.596",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327711,1740418232606,"fUST",-500.0,0.00013872,2,"2025-02-24T17:30:32.606",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327712,1740418232616,"fUST",-516.52574689,0.00013872,2,"2025-02-24T17:30:32.616",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327713,1740418232625,"fUST",-500.0,0.00013873,2,"2025-02-24T17:30:32.625",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327714,1740418232634,"fUST",-500.0,0.00013873,2,"2025-02-24T17:30:32.634",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327715,1740418232643,"fUST",-500.0,0.00013873,2,"2025-02-24T17:30:32.643",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327716,1740418232653,"fUST",-500.0,0.00013873,2,"2025-02-24T17:30:32.653",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327717,1740418232662,"fUST",-500.0,0.00013873,2,"2025-02-24T17:30:32.662",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327718,1740418232672,"fUST",-384.54830207,0.00013953,2,"2025-02-24T17:30:32.672",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327719,1740418232681,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.681",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327720,1740418232690,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.690",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327721,1740418232699,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.699",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327722,1740418232709,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.709",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327723,1740418232719,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.719",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327724,1740418232728,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.728",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327725,1740418232738,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.738",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327726,1740418232748,"fUST",-525.54,0.00013953,2,"2025-02-24T17:30:32.748",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327727,1740418232758,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.758",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327728,1740418232768,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.768",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327729,1740418232777,"fUST",-761.86,0.00013953,2,"2025-02-24T17:30:32.777",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327730,1740418232786,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.786",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327731,1740418232796,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.796",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327732,1740418232805,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.805",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327733,1740418232814,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.814",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327734,1740418232823,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.823",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327735,1740418232832,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.832",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327736,1740418232841,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:32.841",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327737,1740418232850,"fUST",-500.0,0.00013954,2,"2025-02-24T17:30:32.850",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327738,1740418232859,"fUST",-500.0,0.00013954,2,"2025-02-24T17:30:32.859",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327739,1740418232868,"fUST",-388.79796993,0.00013954,2,"2025-02-24T17:30:32.868",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327770,1740418238480,"fUST",-500.0,0.00013871,2,"2025-02-24T17:30:38.480",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327771,1740418238490,"fUST",-111.20203007,0.00013954,2,"2025-02-24T17:30:38.490",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327772,1740418238499,"fUST",-313.35766992,0.00013954,2,"2025-02-24T17:30:38.499",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327773,1740418238511,"fUST",-186.64233008,0.00013954,2,"2025-02-24T17:30:38.511",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327774,1740418238520,"fUST",-500.0,0.00013954,2,"2025-02-24T17:30:38.520",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327775,1740418238529,"fUST",-223.77032626,0.00013954,2,"2025-02-24T17:30:38.529",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327776,1740418238545,"fUST",-1143.99967374,0.00013954,2,"2025-02-24T17:30:38.545",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327777,1740418238554,"fUST",-500.0,0.00013954,2,"2025-02-24T17:30:38.554",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327778,1740418238563,"fUST",-500.0,0.00013956,2,"2025-02-24T17:30:38.563",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327779,1740418238572,"fUST",-500.0,0.00013956,2,"2025-02-24T17:30:38.572",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327780,1740418238693,"fUST",-500.0,0.00013956,2,"2025-02-24T17:30:38.693",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327781,1740418238705,"fUST",-500.0,0.00013956,2,"2025-02-24T17:30:38.705",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327782,1740418238714,"fUST",-6713.06776758,0.00013991,2,"2025-02-24T17:30:38.714",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327783,1740418238723,"fUST",-1551.11077419,0.00013993,2,"2025-02-24T17:30:38.723",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327784,1740418238735,"fUST",-1668.2999999,0.00013993,2,"2025-02-24T17:30:38.735",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327785,1740418238746,"fUST",-3493.65699349,0.00013993,2,"2025-02-24T17:30:38.746",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327786,1740418238754,"fUST",-1981.5761575,0.00013993,5,"2025-02-24T17:30:38.754",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327787,1740418238763,"fUST",-4087.05244901,0.00013993,2,"2025-02-24T17:30:38.763",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327788,1740418238775,"fUST",-2626.01531857,0.00013993,2,"2025-02-24T17:30:38.775",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327789,1740418238784,"fUST",-3265.37275222,0.00013996,2,"2025-02-24T17:30:38.784",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327790,1740418238793,"fUST",-3265.37275222,0.00013997,2,"2025-02-24T17:30:38.793",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327791,1740418238802,"fUST",-3265.37275222,0.00013999,2,"2025-02-24T17:30:38.802",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327792,1740418238812,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.812",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327793,1740418238822,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.822",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327794,1740418238831,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.831",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327795,1740418238840,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.840",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327796,1740418238850,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.850",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327797,1740418238859,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.859",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327798,1740418238869,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.869",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327799,1740418238879,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.879",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327800,1740418238888,"fUST",-761.86,0.00014035,2,"2025-02-24T17:30:38.888",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327801,1740418238897,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.897",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327802,1740418238906,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.906",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327803,1740418238916,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.916",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327804,1740418238925,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.925",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327805,1740418238935,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.935",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327806,1740418238945,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:38.945",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327807,1740418238955,"fUST",-295.62,0.00014036,2,"2025-02-24T17:30:38.955",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327808,1740418238964,"fUST",-336.74,0.00014036,2,"2025-02-24T17:30:38.964",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327809,1740418238974,"fUST",-500.0,0.00014036,2,"2025-02-24T17:30:38.974",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327810,1740418238983,"fUST",-500.0,0.00014036,2,"2025-02-24T17:30:38.983",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327811,1740418238992,"fUST",-1367.77,0.00014036,2,"2025-02-24T17:30:38.992",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327812,1740418239002,"fUST",-500.0,0.00014036,2,"2025-02-24T17:30:39.002",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327813,1740418239011,"fUST",-500.0,0.00014038,2,"2025-02-24T17:30:39.011",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327814,1740418239020,"fUST",-500.0,0.00014038,2,"2025-02-24T17:30:39.020",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327815,1740418239029,"fUST",-526.54517632,0.00014038,2,"2025-02-24T17:30:39.029",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327816,1740418239038,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.038",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327817,1740418239048,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.048",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327818,1740418239057,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.057",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327819,1740418239066,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.066",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327820,1740418239075,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.075",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327821,1740418239084,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.084",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327822,1740418239093,"fUST",-761.86,0.00014118,2,"2025-02-24T17:30:39.093",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327823,1740418239102,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.102",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327824,1740418239111,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.111",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327825,1740418239121,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.121",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327826,1740418239130,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.130",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327827,1740418239139,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:39.139",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327828,1740418239148,"fUST",-195.56436476,0.00014119,5,"2025-02-24T17:30:39.148",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327829,1740418239157,"fUST",-625.42,0.00014119,2,"2025-02-24T17:30:39.157",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327830,1740418239167,"fUST",-260.85542563,0.00014119,2,"2025-02-24T17:30:39.167",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327831,1740418239177,"fUST",-1367.77,0.00014119,2,"2025-02-24T17:30:39.177",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327832,1740418239186,"fUST",-500.0,0.0001412,2,"2025-02-24T17:30:39.186",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327833,1740418239195,"fUST",-500.0,0.0001412,2,"2025-02-24T17:30:39.195",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327834,1740418239207,"fUST",-420.0,0.00014167,2,"2025-02-24T17:30:39.207",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327835,1740418239218,"fUST",-315.6,0.000142,2,"2025-02-24T17:30:39.218",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327836,1740418239227,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:39.227",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327837,1740418239236,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:39.236",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327838,1740418239247,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:39.247",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327839,1740418239255,"fUST",-352.03,0.000142,2,"2025-02-24T17:30:39.255",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327840,1740418239265,"fUST",-283.61,0.000142,2,"2025-02-24T17:30:39.265",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327841,1740418239274,"fUST",-40.32866086,0.000142,2,"2025-02-24T17:30:39.274",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327845,1740418240626,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:40.626",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327846,1740418240635,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:40.635",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327847,1740418240645,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:40.645",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327848,1740418240654,"fUST",-721.53133914,0.000142,2,"2025-02-24T17:30:40.654",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327849,1740418240664,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:40.664",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327850,1740418240673,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:40.673",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327851,1740418240683,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:40.683",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327852,1740418240692,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:40.692",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327853,1740418240703,"fUST",-500.0,0.000142,2,"2025-02-24T17:30:40.703",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327854,1740418240712,"fUST",-1367.77,0.00014201,2,"2025-02-24T17:30:40.712",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327855,1740418240721,"fUST",-500.0,0.00014282,2,"2025-02-24T17:30:40.721",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327856,1740418240731,"fUST",-490.99,0.00014282,2,"2025-02-24T17:30:40.731",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327857,1740418240741,"fUST",-500.0,0.00014282,2,"2025-02-24T17:30:40.741",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327858,1740418240750,"fUST",-761.86,0.00014282,2,"2025-02-24T17:30:40.750",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327859,1740418240760,"fUST",-500.0,0.00014282,2,"2025-02-24T17:30:40.760",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327860,1740418240769,"fUST",-500.0,0.00014282,2,"2025-02-24T17:30:40.769",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327861,1740418240779,"fUST",-500.0,0.00014282,2,"2025-02-24T17:30:40.779",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327862,1740418240788,"fUST",-500.0,0.00014282,2,"2025-02-24T17:30:40.788",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327863,1740418240797,"fUST",-1367.77,0.00014283,2,"2025-02-24T17:30:40.797",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327865,1740418240806,"fUST",-500.0,0.00014364,2,"2025-02-24T17:30:40.806",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327866,1740418240816,"fUST",-500.0,0.00014364,2,"2025-02-24T17:30:40.816",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327867,1740418240825,"fUST",-761.86,0.00014364,2,"2025-02-24T17:30:40.825",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327868,1740418240834,"fUST",-156.2,0.00014364,2,"2025-02-24T17:30:40.834",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327869,1740418240843,"fUST",-500.0,0.00014364,2,"2025-02-24T17:30:40.843",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327870,1740418240853,"fUST",-500.0,0.00014364,2,"2025-02-24T17:30:40.853",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327871,1740418240862,"fUST",-500.0,0.00014364,2,"2025-02-24T17:30:40.862",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327872,1740418240871,"fUST",-1367.77,0.00014365,2,"2025-02-24T17:30:40.871",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327873,1740418240880,"fUST",-500.0,0.00014446,2,"2025-02-24T17:30:40.880",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327874,1740418240889,"fUST",-500.0,0.00014446,2,"2025-02-24T17:30:40.889",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327875,1740418240898,"fUST",-761.86,0.00014446,2,"2025-02-24T17:30:40.898",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327876,1740418240907,"fUST",-500.0,0.00014446,2,"2025-02-24T17:30:40.907",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327877,1740418240917,"fUST",-500.0,0.00014446,2,"2025-02-24T17:30:40.917",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327878,1740418240926,"fUST",-500.0,0.00014446,2,"2025-02-24T17:30:40.926",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327879,1740418240935,"fUST",-1367.77,0.00014447,2,"2025-02-24T17:30:40.935",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327880,1740418240945,"fUST",-153.0,0.00014483,2,"2025-02-24T17:30:40.945",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327881,1740418240956,"fUST",-500.0,0.00014529,2,"2025-02-24T17:30:40.956",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327882,1740418240966,"fUST",-500.0,0.00014529,2,"2025-02-24T17:30:40.966",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327883,1740418240975,"fUST",-761.86,0.00014529,2,"2025-02-24T17:30:40.975",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327884,1740418240985,"fUST",-500.0,0.00014529,2,"2025-02-24T17:30:40.985",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327885,1740418240995,"fUST",-500.0,0.00014529,2,"2025-02-24T17:30:40.995",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327886,1740418241004,"fUST",-500.0,0.00014529,2,"2025-02-24T17:30:41.004",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327887,1740418241013,"fUST",-1367.77,0.0001453,2,"2025-02-24T17:30:41.013",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327888,1740418241022,"fUST",-542.65,0.00014611,2,"2025-02-24T17:30:41.022",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327889,1740418241031,"fUST",-500.0,0.00014611,2,"2025-02-24T17:30:41.031",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327890,1740418241041,"fUST",-761.86,0.00014611,2,"2025-02-24T17:30:41.041",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327891,1740418241050,"fUST",-567.82,0.00014611,2,"2025-02-24T17:30:41.050",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327892,1740418241059,"fUST",-500.0,0.00014611,2,"2025-02-24T17:30:41.059",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327893,1740418241068,"fUST",-500.0,0.00014611,2,"2025-02-24T17:30:41.068",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327894,1740418241078,"fUST",-1367.77,0.00014612,2,"2025-02-24T17:30:41.078",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327895,1740418241088,"fUST",-464.52985933,0.00014693,2,"2025-02-24T17:30:41.088",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327896,1740418241097,"fUST",-761.86,0.00014693,2,"2025-02-24T17:30:41.097",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327897,1740418241107,"fUST",-500.0,0.00014693,2,"2025-02-24T17:30:41.107",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327898,1740418241116,"fUST",-500.0,0.00014693,2,"2025-02-24T17:30:41.116",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327899,1740418241125,"fUST",-1367.77,0.00014694,2,"2025-02-24T17:30:41.125",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327900,1740418241134,"fUST",-19601.91606613,0.00014712,2,"2025-02-24T17:30:41.134",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327901,1740418241143,"fUST",-761.86,0.00014775,2,"2025-02-24T17:30:41.143",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327902,1740418241152,"fUST",-500.0,0.00014775,2,"2025-02-24T17:30:41.152",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327903,1740418241161,"fUST",-500.0,0.00014775,2,"2025-02-24T17:30:41.161",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327904,1740418241171,"fUST",-1367.77,0.00014776,2,"2025-02-24T17:30:41.171",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327905,1740418241180,"fUST",-151.0,0.00014825,2,"2025-02-24T17:30:41.180",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327906,1740418241190,"fUST",-154.6081802,0.00014826,2,"2025-02-24T17:30:41.190",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327907,1740418241200,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.200",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327908,1740418241211,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.211",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327909,1740418241224,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.224",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327910,1740418241233,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.233",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327911,1740418241243,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.243",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327912,1740418241254,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.254",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327913,1740418241265,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.265",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327914,1740418241276,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.276",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327915,1740418241288,"fUST",-611.42,0.00014844,2,"2025-02-24T17:30:41.288",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327916,1740418241302,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.302",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327917,1740418241314,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.314",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327918,1740418241326,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.326",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327919,1740418241336,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.336",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327920,1740418241346,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.346",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327921,1740418241358,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.358",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327922,1740418241370,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.370",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327923,1740418241383,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.383",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327924,1740418241394,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.394",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327925,1740418241406,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.406",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327926,1740418241418,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.418",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327927,1740418241429,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.429",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327928,1740418241441,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.441",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327929,1740418241451,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.451",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327930,1740418241462,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.462",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327931,1740418241472,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.472",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327932,1740418241483,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.483",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327933,1740418241493,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.493",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327934,1740418241502,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.502",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327935,1740418241513,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.513",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327936,1740418241524,"fUST",-537.03,0.00014844,2,"2025-02-24T17:30:41.524",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327937,1740418241536,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.536",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327938,1740418241549,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.549",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327939,1740418241559,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.559",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327940,1740418241570,"fUST",-2951.86,0.00014844,2,"2025-02-24T17:30:41.570",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327941,1740418241582,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.582",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327942,1740418241593,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.593",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327943,1740418241605,"fUST",-500.0,0.00014844,2,"2025-02-24T17:30:41.605",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327944,1740418241615,"fUST",-761.86,0.00014857,2,"2025-02-24T17:30:41.615",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327945,1740418241627,"fUST",-500.0,0.00014857,2,"2025-02-24T17:30:41.627",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327946,1740418241638,"fUST",-500.0,0.00014857,2,"2025-02-24T17:30:41.638",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327947,1740418241649,"fUST",-1367.77,0.00014858,2,"2025-02-24T17:30:41.649",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327948,1740418241660,"fUST",-500.0,0.00014873,2,"2025-02-24T17:30:41.660",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327949,1740418241672,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.672",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327950,1740418241683,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.683",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327951,1740418241696,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.696",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327952,1740418241708,"fUST",-405.14,0.00014888,2,"2025-02-24T17:30:41.708",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327953,1740418241720,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.720",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327954,1740418241732,"fUST",-563.95901223,0.00014888,2,"2025-02-24T17:30:41.732",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327955,1740418241743,"fUST",-500.0,0.00014888,5,"2025-02-24T17:30:41.743",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327956,1740418241755,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.755",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327957,1740418241767,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.767",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327958,1740418241777,"fUST",-329.96548478,0.00014888,2,"2025-02-24T17:30:41.777",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327959,1740418241789,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.789",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327960,1740418241800,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.800",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327961,1740418241812,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.812",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327962,1740418241824,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.824",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327963,1740418241836,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.836",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327964,1740418241846,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.846",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327965,1740418241857,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.857",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327966,1740418241867,"fUST",-722.72,0.00014888,2,"2025-02-24T17:30:41.867",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327967,1740418241877,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.877",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327968,1740418241887,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.887",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327969,1740418241898,"fUST",-502.01208196,0.00014888,2,"2025-02-24T17:30:41.898",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327970,1740418241908,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.908",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327971,1740418241918,"fUST",-500.0,0.00014888,2,"2025-02-24T17:30:41.918",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327972,1740418241929,"fUST",-1174.57,0.000149,2,"2025-02-24T17:30:41.929",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327973,1740418241942,"fUST",-12930.54958668,0.000149,2,"2025-02-24T17:30:41.942",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354327974,1740418242051,"fUST",-19008.0,0.000149,2,"2025-02-24T17:30:42.051",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328010,1740418246374,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:46.374",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328012,1740418246386,"fUST",-500.0,0.00013953,2,"2025-02-24T17:30:46.386",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328014,1740418246397,"fUST",-500.0,0.00014035,2,"2025-02-24T17:30:46.397",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328016,1740418246407,"fUST",-500.0,0.00014118,2,"2025-02-24T17:30:46.407",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328018,1740418246417,"fUST",-543.58,0.000142,2,"2025-02-24T17:30:46.417",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328021,1740418246428,"fUST",-500.0,0.00014282,2,"2025-02-24T17:30:46.428",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328023,1740418246439,"fUST",-502.06,0.00014364,2,"2025-02-24T17:30:46.439",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328025,1740418246449,"fUST",-5705.08284094,0.000149,2,"2025-02-24T17:30:46.449",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328027,1740418246461,"fUST",-1779.9999999,0.000149,2,"2025-02-24T17:30:46.461",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328029,1740418246473,"fUST",-11002.2992363,0.000149,2,"2025-02-24T17:30:46.473",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328030,1740418246486,"fUST",-7163.31449496,0.000149,2,"2025-02-24T17:30:46.486",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328031,1740418246499,"fUST",-49764.47898029,0.000149,2,"2025-02-24T17:30:46.499",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328032,1740418246511,"fUST",-16625.83041893,0.000149,2,"2025-02-24T17:30:46.511",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328033,1740418246522,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.522",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328034,1740418246532,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.532",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328035,1740418246542,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.542",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328036,1740418246552,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.552",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328037,1740418246562,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.562",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328038,1740418246572,"fUST",-578.31135391,0.00014925,2,"2025-02-24T17:30:46.572",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328039,1740418246583,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.583",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328040,1740418246593,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.593",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328041,1740418246604,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.604",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328042,1740418246615,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.615",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328043,1740418246625,"fUST",-422.70276199,0.00014925,2,"2025-02-24T17:30:46.625",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328044,1740418246636,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.636",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328045,1740418246651,"fUST",-397.81109669,0.00014925,2,"2025-02-24T17:30:46.651",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328046,1740418246662,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.662",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328047,1740418246672,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.672",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328048,1740418246683,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.683",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328049,1740418246694,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.694",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328050,1740418246709,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.709",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328051,1740418246720,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.720",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328052,1740418246729,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.729",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328053,1740418246739,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.739",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328054,1740418246748,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.748",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328055,1740418246885,"fUST",-187.0,0.00014925,2,"2025-02-24T17:30:46.885",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328056,1740418246900,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.900",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328057,1740418246910,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.910",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328058,1740418246920,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.920",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328059,1740418246929,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.929",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328060,1740418246938,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.938",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328061,1740418246947,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.947",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328062,1740418246957,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.957",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328063,1740418246967,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.967",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328064,1740418246976,"fUST",-500.0,0.00014925,2,"2025-02-24T17:30:46.976",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328065,1740418246986,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:46.986",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328066,1740418246995,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:46.995",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328067,1740418247004,"fUST",-500.2,0.00014926,2,"2025-02-24T17:30:47.004",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328068,1740418247013,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.013",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328069,1740418247023,"fUST",-621.12,0.00014926,2,"2025-02-24T17:30:47.023",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328070,1740418247032,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.032",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328071,1740418247044,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.044",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328072,1740418247053,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.053",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328073,1740418247062,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.062",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328074,1740418247071,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.071",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328075,1740418247080,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.080",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328076,1740418247089,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.089",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328077,1740418247098,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.098",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328078,1740418247107,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.107",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328079,1740418247116,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.116",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328080,1740418247125,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.125",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328081,1740418247134,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.134",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328082,1740418247142,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.142",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328083,1740418247151,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.151",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328084,1740418247161,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.161",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328085,1740418247170,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.170",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328086,1740418247179,"fUST",-537.03,0.00014926,2,"2025-02-24T17:30:47.179",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328087,1740418247188,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.188",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328088,1740418247197,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.197",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328089,1740418247207,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.207",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328090,1740418247218,"fUST",-2951.86,0.00014926,2,"2025-02-24T17:30:47.218",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328091,1740418247227,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.227",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328092,1740418247237,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.237",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328093,1740418247246,"fUST",-500.0,0.00014926,2,"2025-02-24T17:30:47.246",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328094,1740418247255,"fUST",-698.13439095,0.0001494,2,"2025-02-24T17:30:47.255",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328095,1740418247267,"fUST",-63.72560905,0.0001494,2,"2025-02-24T17:30:47.267",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328096,1740418247276,"fUST",-500.0,0.0001494,2,"2025-02-24T17:30:47.276",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328097,1740418247285,"fUST",-416.54,0.0001494,2,"2025-02-24T17:30:47.285",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328098,1740418247297,"fUST",-666.06088369,0.00014941,2,"2025-02-24T17:30:47.297",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328099,1740418247309,"fUST",-701.70911631,0.00014941,2,"2025-02-24T17:30:47.309",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328100,1740418247318,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.318",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328101,1740418247328,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.328",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328102,1740418247337,"fUST",-501.71481243,0.0001497,5,"2025-02-24T17:30:47.337",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328103,1740418247346,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.346",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328104,1740418247355,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.355",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328105,1740418247365,"fUST",-285.00794394,0.0001497,2,"2025-02-24T17:30:47.365",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328106,1740418247374,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.374",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328107,1740418247383,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.383",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328108,1740418247392,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.392",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328109,1740418247401,"fUST",-722.72,0.0001497,2,"2025-02-24T17:30:47.401",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328110,1740418247411,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.411",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328111,1740418247420,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.420",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328112,1740418247430,"fUST",-500.0,0.0001497,2,"2025-02-24T17:30:47.430",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328113,1740418247439,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.439",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328114,1740418247447,"fUST",-218.78,0.00015008,2,"2025-02-24T17:30:47.447",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328115,1740418247457,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.457",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328116,1740418247466,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.466",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328117,1740418247476,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.476",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328118,1740418247485,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.485",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328119,1740418247494,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.494",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328120,1740418247502,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.502",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328121,1740418247511,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.511",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328122,1740418247520,"fUST",-296.2314022,0.00015008,2,"2025-02-24T17:30:47.520",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328123,1740418247532,"fUST",-203.7685978,0.00015008,2,"2025-02-24T17:30:47.532",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328124,1740418247541,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.541",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328125,1740418247551,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.551",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328126,1740418247560,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.560",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328127,1740418247570,"fUST",-537.03,0.00015008,2,"2025-02-24T17:30:47.570",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328128,1740418247579,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.579",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328129,1740418247588,"fUST",-538.78,0.00015008,2,"2025-02-24T17:30:47.588",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328130,1740418247597,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.597",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328131,1740418247606,"fUST",-2951.86,0.00015008,2,"2025-02-24T17:30:47.606",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328132,1740418247615,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.615",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328133,1740418247624,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.624",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328134,1740418247634,"fUST",-500.0,0.00015008,2,"2025-02-24T17:30:47.634",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328135,1740418247643,"fUST",-761.86,0.00015022,2,"2025-02-24T17:30:47.643",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328136,1740418247652,"fUST",-500.0,0.00015022,2,"2025-02-24T17:30:47.652",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328137,1740418247661,"fUST",-1367.77,0.00015023,2,"2025-02-24T17:30:47.661",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328138,1740418247671,"fUST",-61989.7777791,0.00015043,2,"2025-02-24T17:30:47.671",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328139,1740418247680,"fUST",-500.0,0.00015053,2,"2025-02-24T17:30:47.680",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328140,1740418247689,"fUST",-500.0,0.00015053,2,"2025-02-24T17:30:47.689",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328141,1740418247698,"fUST",-722.72,0.00015053,2,"2025-02-24T17:30:47.698",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328142,1740418247708,"fUST",-500.0,0.00015053,2,"2025-02-24T17:30:47.708",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328143,1740418247717,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.717",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328144,1740418247726,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.726",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328145,1740418247735,"fUST",-227.20795082,0.0001509,2,"2025-02-24T17:30:47.735",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328146,1740418247744,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.744",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328147,1740418247753,"fUST",-643.38,0.0001509,2,"2025-02-24T17:30:47.753",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328148,1740418247762,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.762",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328149,1740418247771,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.771",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328150,1740418247781,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.781",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328151,1740418247790,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.790",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328152,1740418247799,"fUST",-270.07,0.0001509,2,"2025-02-24T17:30:47.799",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328153,1740418247808,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.808",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328154,1740418247817,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.817",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328155,1740418247827,"fUST",-537.03,0.0001509,2,"2025-02-24T17:30:47.827",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328156,1740418247837,"fUST",-2951.86,0.0001509,2,"2025-02-24T17:30:47.837",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328157,1740418247846,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.846",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328158,1740418247855,"fUST",-608.38203747,0.0001509,2,"2025-02-24T17:30:47.855",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328159,1740418247864,"fUST",-500.0,0.0001509,2,"2025-02-24T17:30:47.864",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328160,1740418247873,"fUST",-761.86,0.00015104,2,"2025-02-24T17:30:47.873",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328161,1740418247882,"fUST",-500.0,0.00015104,2,"2025-02-24T17:30:47.882",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328162,1740418247891,"fUST",-1367.77,0.00015105,2,"2025-02-24T17:30:47.891",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328163,1740418247900,"fUST",-529.68458018,0.00015111,2,"2025-02-24T17:30:47.900",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328164,1740418247911,"fUST",-500.0,0.00015135,2,"2025-02-24T17:30:47.911",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328165,1740418247920,"fUST",-722.72,0.00015135,2,"2025-02-24T17:30:47.920",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328166,1740418247930,"fUST",-340.73604057,0.00015135,2,"2025-02-24T17:30:47.930",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328167,1740418247939,"fUST",-588.67,0.00015173,2,"2025-02-24T17:30:47.939",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328168,1740418247948,"fUST",-500.0,0.00015173,2,"2025-02-24T17:30:47.948",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328169,1740418247959,"fUST",-537.03,0.00015173,2,"2025-02-24T17:30:47.959",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328170,1740418247969,"fUST",-2951.86,0.00015173,2,"2025-02-24T17:30:47.969",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328171,1740418247978,"fUST",-500.0,0.00015173,2,"2025-02-24T17:30:47.978",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328172,1740418247988,"fUST",-568.24,0.00015173,2,"2025-02-24T17:30:47.988",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328173,1740418247997,"fUST",-761.86,0.00015186,2,"2025-02-24T17:30:47.997",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328174,1740418248006,"fUST",-500.0,0.00015186,2,"2025-02-24T17:30:48.006",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328175,1740418248015,"fUST",-1367.77,0.00015187,2,"2025-02-24T17:30:48.015",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328176,1740418248025,"fUST",-529.68458018,0.00015211,2,"2025-02-24T17:30:48.025",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328177,1740418248034,"fUST",-722.72,0.00015217,2,"2025-02-24T17:30:48.034",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328178,1740418248043,"fUST",-61989.7777791,0.00015245,2,"2025-02-24T17:30:48.043",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328179,1740418248052,"fUST",-500.0,0.00015255,2,"2025-02-24T17:30:48.052",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328180,1740418248061,"fUST",-537.03,0.00015255,2,"2025-02-24T17:30:48.061",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328181,1740418248071,"fUST",-2951.86,0.00015255,2,"2025-02-24T17:30:48.071",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328182,1740418248081,"fUST",-271.87,0.00015255,2,"2025-02-24T17:30:48.081",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328183,1740418248092,"fUST",-761.86,0.00015268,2,"2025-02-24T17:30:48.092",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328184,1740418248102,"fUST",-500.0,0.00015268,2,"2025-02-24T17:30:48.102",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328185,1740418248111,"fUST",-1367.77,0.00015269,2,"2025-02-24T17:30:48.111",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328186,1740418248121,"fUST",-2287.0,0.00015292,2,"2025-02-24T17:30:48.121",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328187,1740418248130,"fUST",-396.0,0.00015292,2,"2025-02-24T17:30:48.130",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328188,1740418248139,"fUST",-150.0,0.00015292,2,"2025-02-24T17:30:48.139",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328189,1740418248149,"fUST",-538.0,0.00015292,2,"2025-02-24T17:30:48.149",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328190,1740418248158,"fUST",-488.749,0.00015292,2,"2025-02-24T17:30:48.158",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328191,1740418248167,"fUST",-722.72,0.00015299,2,"2025-02-24T17:30:48.167",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328192,1740418248177,"fUST",-529.68458018,0.00015311,2,"2025-02-24T17:30:48.177",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328193,1740418248187,"fUST",-537.03,0.00015337,2,"2025-02-24T17:30:48.187",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328194,1740418248196,"fUST",-2951.86,0.00015337,2,"2025-02-24T17:30:48.196",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328195,1740418248207,"fUST",-761.86,0.0001535,2,"2025-02-24T17:30:48.207",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328196,1740418248218,"fUST",-453.82,0.0001535,2,"2025-02-24T17:30:48.218",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328197,1740418248228,"fUST",-1367.77,0.00015352,2,"2025-02-24T17:30:48.228",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328198,1740418248238,"fUST",-722.72,0.00015381,2,"2025-02-24T17:30:48.238",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328199,1740418248247,"fUST",-529.68458018,0.00015411,2,"2025-02-24T17:30:48.247",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328200,1740418248258,"fUST",-537.03,0.00015419,2,"2025-02-24T17:30:48.258",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328201,1740418248267,"fUST",-2951.86,0.00015419,2,"2025-02-24T17:30:48.267",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328202,1740418248277,"fUST",-154.60818018,0.00015428,2,"2025-02-24T17:30:48.277",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328203,1740418248286,"fUST",-761.86,0.00015433,2,"2025-02-24T17:30:48.286",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328204,1740418248296,"fUST",-1069.434951,0.00015434,2,"2025-02-24T17:30:48.296",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328205,1740418248305,"fUST",-1069.434951,0.00015434,2,"2025-02-24T17:30:48.305",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328206,1740418248314,"fUST",-1367.77,0.00015434,2,"2025-02-24T17:30:48.314",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328207,1740418248323,"fUST",-722.72,0.00015464,2,"2025-02-24T17:30:48.323",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328208,1740418248333,"fUST",-537.03,0.00015501,2,"2025-02-24T17:30:48.333",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328209,1740418248342,"fUST",-2951.86,0.00015501,2,"2025-02-24T17:30:48.342",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328210,1740418248351,"fUST",-529.68458018,0.00015511,2,"2025-02-24T17:30:48.351",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328211,1740418248360,"fUST",-761.86,0.00015515,2,"2025-02-24T17:30:48.360",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328212,1740418248369,"fUST",-1367.77,0.00015516,2,"2025-02-24T17:30:48.369",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328213,1740418248379,"fUST",-587.0,0.00015537,2,"2025-02-24T17:30:48.379",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328214,1740418248389,"fUST",-722.72,0.00015546,2,"2025-02-24T17:30:48.389",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328215,1740418248399,"fUST",-61989.7777791,0.00015574,2,"2025-02-24T17:30:48.399",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328216,1740418248409,"fUST",-537.03,0.00015584,2,"2025-02-24T17:30:48.409",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328217,1740418248419,"fUST",-2951.86,0.00015584,2,"2025-02-24T17:30:48.419",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328218,1740418248430,"fUST",-761.86,0.00015597,2,"2025-02-24T17:30:48.430",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328219,1740418248440,"fUST",-151.0,0.00015598,2,"2025-02-24T17:30:48.440",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328220,1740418248450,"fUST",-348.741835,0.00015598,2,"2025-02-24T17:30:48.450",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328221,1740418248463,"fUST",-348.741835,0.00015598,2,"2025-02-24T17:30:48.463",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328222,1740418248473,"fUST",-1367.77,0.00015598,2,"2025-02-24T17:30:48.473",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328223,1740418248483,"fUST",-151.0,0.00015598,2,"2025-02-24T17:30:48.483",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328224,1740418248493,"fUST",-151.0,0.00015598,2,"2025-02-24T17:30:48.493",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328225,1740418248503,"fUST",-529.68458018,0.00015611,2,"2025-02-24T17:30:48.503",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328226,1740418248512,"fUST",-722.72,0.00015628,2,"2025-02-24T17:30:48.512",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328227,1740418248522,"fUST",-537.03,0.00015666,2,"2025-02-24T17:30:48.522",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328228,1740418248532,"fUST",-2951.86,0.00015666,2,"2025-02-24T17:30:48.532",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328229,1740418248541,"fUST",-761.86,0.00015679,2,"2025-02-24T17:30:48.541",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328230,1740418248551,"fUST",-1367.77,0.0001568,2,"2025-02-24T17:30:48.551",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328231,1740418248560,"fUST",-811.226828,0.00015693,2,"2025-02-24T17:30:48.560",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328232,1740418248570,"fUST",-722.72,0.0001571,2,"2025-02-24T17:30:48.570",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328233,1740418248580,"fUST",-529.68458018,0.00015711,2,"2025-02-24T17:30:48.580",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328234,1740418248590,"fUST",-537.03,0.00015748,2,"2025-02-24T17:30:48.590",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328235,1740418248601,"fUST",-2951.86,0.00015748,2,"2025-02-24T17:30:48.601",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328236,1740418248611,"fUST",-761.86,0.00015761,2,"2025-02-24T17:30:48.611",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328237,1740418248622,"fUST",-1367.87110822,0.00015763,2,"2025-02-24T17:30:48.622",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328238,1740418248632,"fUST",-161.819114,0.00015775,2,"2025-02-24T17:30:48.632",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328239,1740418248641,"fUST",-722.72,0.00015792,2,"2025-02-24T17:30:48.641",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328240,1740418248652,"fUST",-13281.06516351,0.00015801,2,"2025-02-24T17:30:48.652",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328241,1740418248662,"fUST",-529.68458018,0.00015811,2,"2025-02-24T17:30:48.662",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328242,1740418248672,"fUST",-537.03,0.0001583,2,"2025-02-24T17:30:48.672",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328243,1740418248682,"fUST",-2951.86,0.0001583,2,"2025-02-24T17:30:48.682",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328244,1740418248693,"fUST",-761.8917759,0.00015844,2,"2025-02-24T17:30:48.693",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328245,1740418248705,"fUST",-153.0,0.00015855,2,"2025-02-24T17:30:48.705",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328246,1740418248716,"fUST",-153.0,0.00015855,2,"2025-02-24T17:30:48.716",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328247,1740418248725,"fUST",-456.5242523,0.00015855,2,"2025-02-24T17:30:48.725",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328248,1740418248736,"fUST",-153.0,0.00015855,2,"2025-02-24T17:30:48.736",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328249,1740418248747,"fUST",-306.0,0.00015855,2,"2025-02-24T17:30:48.747",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328250,1740418248757,"fUST",-153.0,0.00015855,2,"2025-02-24T17:30:48.757",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328251,1740418248767,"fUST",-722.72,0.00015875,2,"2025-02-24T17:30:48.767",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328252,1740418248777,"fUST",-189.0,0.000159,2,"2025-02-24T17:30:48.777",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328253,1740418248787,"fUST",-61989.7777791,0.00015902,2,"2025-02-24T17:30:48.787",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328254,1740418248798,"fUST",-649.78096405,0.00015909,2,"2025-02-24T17:30:48.798",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328255,1740418248809,"fUST",-529.68458018,0.00015911,2,"2025-02-24T17:30:48.809",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328256,1740418248819,"fUST",-537.03,0.00015912,2,"2025-02-24T17:30:48.819",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328257,1740418248829,"fUST",-2951.86,0.00015912,2,"2025-02-24T17:30:48.829",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328258,1740418248839,"fUST",-1069.434951,0.00015957,2,"2025-02-24T17:30:48.839",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328259,1740418248849,"fUST",-1069.434951,0.00015957,2,"2025-02-24T17:30:48.849",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328260,1740418248859,"fUST",-722.72,0.00015957,2,"2025-02-24T17:30:48.859",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328261,1740418248868,"fUST",-537.03,0.00015995,2,"2025-02-24T17:30:48.868",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328262,1740418248878,"fUST",-2951.86,0.00015995,2,"2025-02-24T17:30:48.878",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328263,1740418248888,"fUST",-529.68458018,0.00016011,2,"2025-02-24T17:30:48.888",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328264,1740418248898,"fUST",-5917.4477598,0.0001603,2,"2025-02-24T17:30:48.898",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328265,1740418248908,"fUST",-154.60818018,0.0001603,2,"2025-02-24T17:30:48.908",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328266,1740418248919,"fUST",-2774.78917982,0.0001603,2,"2025-02-24T17:30:48.919",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328267,1740418248928,"fUST",-3000.0,0.0001603,2,"2025-02-24T17:30:48.928",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328268,1740418248938,"fUST",-155.74910701,0.0001603,2,"2025-02-24T17:30:48.938",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328269,1740418248947,"fUST",-155.74910701,0.0001603,2,"2025-02-24T17:30:48.947",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328270,1740418248960,"fUST",-155.74910701,0.0001603,2,"2025-02-24T17:30:48.960",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328271,1740418248970,"fUST",-155.74910701,0.0001603,2,"2025-02-24T17:30:48.970",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328272,1740418248980,"fUST",-155.74910701,0.0001603,2,"2025-02-24T17:30:48.980",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328273,1740418248990,"fUST",-155.74910701,0.0001603,2,"2025-02-24T17:30:48.990",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328274,1740418248999,"fUST",-155.74,0.0001603,2,"2025-02-24T17:30:48.999",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328275,1740418249009,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.009",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328276,1740418249019,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.019",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328277,1740418249029,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.029",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328278,1740418249039,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.039",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328279,1740418249048,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.048",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328280,1740418249058,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.058",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328281,1740418249067,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.067",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328282,1740418249077,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.077",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328283,1740418249089,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.089",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328284,1740418249101,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.101",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328285,1740418249110,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.110",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328286,1740418249121,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.121",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328287,1740418249131,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.131",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328288,1740418249141,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.141",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328289,1740418249151,"fUST",-158.99388007,0.0001603,2,"2025-02-24T17:30:49.151",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328290,1740418249160,"fUST",-158.99,0.0001603,2,"2025-02-24T17:30:49.160",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328291,1740418249170,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.170",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328292,1740418249179,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.179",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328293,1740418249190,"fUST",-160.12,0.0001603,2,"2025-02-24T17:30:49.190",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328294,1740418249199,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.199",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328295,1740418249214,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.214",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328296,1740418249224,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.224",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328297,1740418249234,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.234",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328298,1740418249244,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.244",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328299,1740418249254,"fUST",-160.12937256,0.0001603,2,"2025-02-24T17:30:49.254",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328300,1740418249264,"fUST",-160.12,0.0001603,2,"2025-02-24T17:30:49.264",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328301,1740418249274,"fUST",-268.28,0.0001603,2,"2025-02-24T17:30:49.274",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328302,1740418249285,"fUST",-156.49718442,0.0001603,2,"2025-02-24T17:30:49.285",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328303,1740418249294,"fUST",-156.49718442,0.0001603,2,"2025-02-24T17:30:49.294",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328304,1740418249303,"fUST",-156.49718442,0.0001603,2,"2025-02-24T17:30:49.303",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328305,1740418249313,"fUST",-156.49,0.0001603,2,"2025-02-24T17:30:49.313",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328306,1740418249322,"fUST",-722.72,0.00016039,2,"2025-02-24T17:30:49.322",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328307,1740418249331,"fUST",-3000.0,0.0001605,2,"2025-02-24T17:30:49.331",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328308,1740418249341,"fUST",-3000.0,0.0001606,2,"2025-02-24T17:30:49.341",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328309,1740418249351,"fUST",-3000.0,0.0001607,2,"2025-02-24T17:30:49.351",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328310,1740418249361,"fUST",-537.03,0.00016077,2,"2025-02-24T17:30:49.361",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328311,1740418249371,"fUST",-2951.86,0.00016077,2,"2025-02-24T17:30:49.371",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328312,1740418249381,"fUST",-3000.0,0.0001608,2,"2025-02-24T17:30:49.381",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328313,1740418249391,"fUST",-3000.0,0.0001609,2,"2025-02-24T17:30:49.391",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328314,1740418249401,"fUST",-151.0,0.0001609,2,"2025-02-24T17:30:49.401",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328315,1740418249410,"fUST",-348.741835,0.0001609,2,"2025-02-24T17:30:49.410",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328316,1740418249420,"fUST",-348.741835,0.0001609,2,"2025-02-24T17:30:49.420",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328317,1740418249429,"fUST",-151.0,0.0001609,2,"2025-02-24T17:30:49.429",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328318,1740418249439,"fUST",-151.0,0.0001609,2,"2025-02-24T17:30:49.439",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328319,1740418249448,"fUST",-3000.0,0.000161,2,"2025-02-24T17:30:49.448",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328320,1740418249467,"fUST",-153.0,0.000161,2,"2025-02-24T17:30:49.467",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328321,1740418249476,"fUST",-151.0,0.000161,2,"2025-02-24T17:30:49.476",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328322,1740418249486,"fUST",-151.0,0.000161,2,"2025-02-24T17:30:49.486",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328323,1740418249496,"fUST",-89.15814658,0.000161,2,"2025-02-24T17:30:49.496",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328324,1740418249511,"fUST",-61.84185342,0.000161,2,"2025-02-24T17:30:49.511",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328325,1740418249520,"fUST",-151.0,0.000161,2,"2025-02-24T17:30:49.520",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328326,1740418249530,"fUST",-151.0,0.000161,2,"2025-02-24T17:30:49.530",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328327,1740418249540,"fUST",-151.0,0.000161,2,"2025-02-24T17:30:49.540",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328328,1740418249551,"fUST",-61989.7777791,0.000161,2,"2025-02-24T17:30:49.551",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328329,1740418249560,"fUST",-355.3763574,0.0001611,2,"2025-02-24T17:30:49.560",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328330,1740418249569,"fUST",-3000.0,0.0001611,2,"2025-02-24T17:30:49.569",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328331,1740418249579,"fUST",-529.68458018,0.00016111,2,"2025-02-24T17:30:49.579",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328332,1740418249588,"fUST",-3000.0,0.0001612,2,"2025-02-24T17:30:49.588",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328333,1740418249597,"fUST",-151.0,0.0001612,2,"2025-02-24T17:30:49.597",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328334,1740418249607,"fUST",-348.741835,0.0001612,2,"2025-02-24T17:30:49.607",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328335,1740418249616,"fUST",-348.741835,0.0001612,2,"2025-02-24T17:30:49.616",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328336,1740418249625,"fUST",-151.0,0.0001612,2,"2025-02-24T17:30:49.625",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328337,1740418249635,"fUST",-217.066774,0.0001612,2,"2025-02-24T17:30:49.635",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328338,1740418249644,"fUST",-722.72,0.00016121,2,"2025-02-24T17:30:49.644",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328339,1740418249654,"fUST",-153.0,0.00016129,2,"2025-02-24T17:30:49.654",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328340,1740418249663,"fUST",-153.0,0.00016129,2,"2025-02-24T17:30:49.663",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328341,1740418249672,"fUST",-153.0,0.00016129,2,"2025-02-24T17:30:49.672",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328342,1740418249681,"fUST",-3000.0,0.0001613,2,"2025-02-24T17:30:49.681",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328343,1740418249690,"fUST",-76794.9033259,0.0001613,5,"2025-02-24T17:30:49.690",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328370,1740419145115,"fUST",-179.69451932,0.00013699,2,"2025-02-24T17:45:45.115",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328371,1740419145134,"fUST",-162.807209,0.00013699,2,"2025-02-24T17:45:45.134",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328372,1740419145154,"fUST",-291.0,0.00013856,2,"2025-02-24T17:45:45.154",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328373,1740419145175,"fUST",-19601.91606613,0.00013857,2,"2025-02-24T17:45:45.175",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328374,1740419145195,"fUST",-255.28781096,0.00013871,2,"2025-02-24T17:45:45.195",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328375,1740419145215,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.215",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328376,1740419145234,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.234",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328377,1740419145253,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.253",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328378,1740419145272,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.272",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328379,1740419145293,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.293",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328380,1740419145313,"fUST",-647.89448802,0.00013871,2,"2025-02-24T17:45:45.313",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328381,1740419145333,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.333",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328382,1740419145352,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.352",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328383,1740419145373,"fUST",-500.0,0.00013871,2,"2025-02-24T17:45:45.373",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328384,1740419145392,"fUST",-152.94014112,0.00013871,2,"2025-02-24T17:45:45.392",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328385,1740419145412,"fUST",-500.0,0.000139,2,"2025-02-24T17:45:45.412",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328386,1740419145432,"fUST",-500.0,0.00013917,2,"2025-02-24T17:45:45.432",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328387,1740419145452,"fUST",-500.0,0.00013952,2,"2025-02-24T17:45:45.452",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328388,1740419145472,"fUST",-500.0,0.00013952,2,"2025-02-24T17:45:45.472",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328389,1740419145492,"fUST",-983.95,0.00013952,2,"2025-02-24T17:45:45.492",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328390,1740419145512,"fUST",-500.0,0.00013953,2,"2025-02-24T17:45:45.512",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328391,1740419145537,"fUST",-168.56154115,0.00013953,2,"2025-02-24T17:45:45.537",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328392,1740419145557,"fUST",-562.80291233,0.00013953,2,"2025-02-24T17:45:45.557",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328393,1740419145579,"fUST",-500.0,0.00013953,2,"2025-02-24T17:45:45.579",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328394,1740419145602,"fUST",-500.0,0.00014,2,"2025-02-24T17:45:45.602",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328395,1740419145624,"fUST",-500.0,0.00014034,2,"2025-02-24T17:45:45.624",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328396,1740419145645,"fUST",-500.0,0.00014034,2,"2025-02-24T17:45:45.645",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328397,1740419145667,"fUST",-983.95,0.00014034,2,"2025-02-24T17:45:45.667",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328398,1740419145694,"fUST",-500.0,0.00014036,2,"2025-02-24T17:45:45.694",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328399,1740419145717,"fUST",-500.0,0.00014036,2,"2025-02-24T17:45:45.717",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328400,1740419145738,"fUST",-500.0,0.00014082,2,"2025-02-24T17:45:45.738",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328401,1740419145758,"fUST",-523.46,0.00014116,2,"2025-02-24T17:45:45.758",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328402,1740419145779,"fUST",-500.0,0.00014116,2,"2025-02-24T17:45:45.779",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328403,1740419145800,"fUST",-983.95,0.00014116,2,"2025-02-24T17:45:45.800",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328404,1740419145822,"fUST",-500.0,0.00014118,2,"2025-02-24T17:45:45.822",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328405,1740419145843,"fUST",-500.0,0.00014164,2,"2025-02-24T17:45:45.843",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328406,1740419145865,"fUST",-500.0,0.00014199,2,"2025-02-24T17:45:45.865",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328407,1740419145888,"fUST",-983.95,0.00014199,2,"2025-02-24T17:45:45.888",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328408,1740419145910,"fUST",-500.0,0.000142,2,"2025-02-24T17:45:45.910",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328409,1740419145932,"fUST",-500.0,0.00014246,2,"2025-02-24T17:45:45.932",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328410,1740419145952,"fUST",-160.0,0.0001425,5,"2025-02-24T17:45:45.952",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328411,1740419145973,"fUST",-500.0,0.00014281,2,"2025-02-24T17:45:45.973",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328412,1740419145996,"fUST",-983.95,0.00014281,2,"2025-02-24T17:45:45.996",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328413,1740419146018,"fUST",-500.0,0.00014282,2,"2025-02-24T17:45:46.018",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328414,1740419146040,"fUST",-500.0,0.00014328,2,"2025-02-24T17:45:46.040",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328415,1740419146061,"fUST",-500.0,0.00014363,2,"2025-02-24T17:45:46.061",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328416,1740419146083,"fUST",-983.95,0.00014363,2,"2025-02-24T17:45:46.083",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328417,1740419146104,"fUST",-500.0,0.00014364,2,"2025-02-24T17:45:46.104",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328418,1740419146125,"fUST",-500.0,0.0001441,2,"2025-02-24T17:45:46.125",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328419,1740419146146,"fUST",-500.0,0.00014445,2,"2025-02-24T17:45:46.146",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328420,1740419146167,"fUST",-983.95,0.00014445,2,"2025-02-24T17:45:46.167",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328421,1740419146192,"fUST",-500.0,0.00014447,2,"2025-02-24T17:45:46.192",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328422,1740419146213,"fUST",-500.0,0.00014493,2,"2025-02-24T17:45:46.213",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328423,1740419146234,"fUST",-500.0,0.00014527,2,"2025-02-24T17:45:46.234",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328424,1740419146255,"fUST",-983.95,0.00014527,2,"2025-02-24T17:45:46.255",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328425,1740419146278,"fUST",-500.0,0.00014529,2,"2025-02-24T17:45:46.278",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328426,1740419146300,"fUST",-628.81,0.00014575,2,"2025-02-24T17:45:46.300",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328427,1740419146321,"fUST",-296.3,0.0001461,2,"2025-02-24T17:45:46.321",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328428,1740419146342,"fUST",-983.95,0.0001461,2,"2025-02-24T17:45:46.342",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328429,1740419146480,"fUST",-500.0,0.00014611,2,"2025-02-24T17:45:46.480",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328430,1740419146500,"fUST",-428.414,0.00014669,2,"2025-02-24T17:45:46.500",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328431,1740419146522,"fUST",-983.95,0.00014692,2,"2025-02-24T17:45:46.522",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328432,1740419146548,"fUST",-500.0,0.00014693,2,"2025-02-24T17:45:46.548",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328433,1740419146570,"fUST",-983.95,0.00014774,2,"2025-02-24T17:45:46.570",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328434,1740419146593,"fUST",-281.96,0.00014775,2,"2025-02-24T17:45:46.593",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328435,1740419146615,"fUST",-502.67862467,0.00014844,2,"2025-02-24T17:45:46.615",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328436,1740419146635,"fUST",-983.95,0.00014856,2,"2025-02-24T17:45:46.635",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328437,1740419146655,"fUST",-500.0,0.00014888,2,"2025-02-24T17:45:46.655",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328438,1740419146674,"fUST",-423.17911499,0.00014888,2,"2025-02-24T17:45:46.674",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328439,1740419146694,"fUST",-8474.05130637,0.00014899,2,"2025-02-24T17:45:46.694",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328440,1740419146713,"fUST",-5000.0,0.00014899,2,"2025-02-24T17:45:46.713",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328441,1740419146732,"fUST",-5000.0,0.00014899,2,"2025-02-24T17:45:46.732",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328442,1740419146752,"fUST",-5000.0,0.00014899,2,"2025-02-24T17:45:46.752",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328443,1740419146771,"fUST",-5000.0,0.00014899,2,"2025-02-24T17:45:46.771",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328444,1740419146790,"fUST",-702.883641,0.000149,2,"2025-02-24T17:45:46.790",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328445,1740419146809,"fUST",-702.883641,0.000149,2,"2025-02-24T17:45:46.809",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328446,1740419146828,"fUST",-151.0,0.000149,2,"2025-02-24T17:45:46.828",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328447,1740419146848,"fUST",-151.0,0.000149,2,"2025-02-24T17:45:46.848",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328448,1740419146868,"fUST",-151.0,0.000149,2,"2025-02-24T17:45:46.868",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328449,1740419146887,"fUST",-151.0,0.00014931,2,"2025-02-24T17:45:46.887",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328450,1740419146908,"fUST",-983.95,0.00014938,2,"2025-02-24T17:45:46.908",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328451,1740419146928,"fUST",-1057.12,0.00015,2,"2025-02-24T17:45:46.928",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328452,1740419146948,"fUST",-702.883641,0.00015008,2,"2025-02-24T17:45:46.948",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328453,1740419146967,"fUST",-702.883641,0.00015008,2,"2025-02-24T17:45:46.967",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328454,1740419146987,"fUST",-151.0,0.00015008,2,"2025-02-24T17:45:46.987",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328455,1740419147007,"fUST",-151.0,0.00015008,2,"2025-02-24T17:45:47.007",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328456,1740419147026,"fUST",-151.0,0.00015008,2,"2025-02-24T17:45:47.026",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328457,1740419147047,"fUST",-983.95,0.00015021,2,"2025-02-24T17:45:47.047",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328458,1740419147067,"fUST",-48648.3504774,0.00015033,2,"2025-02-24T17:45:47.067",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328459,1740419147086,"fUST",-702.883641,0.00015043,2,"2025-02-24T17:45:47.086",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328460,1740419147105,"fUST",-702.883641,0.00015043,2,"2025-02-24T17:45:47.105",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328461,1740419147124,"fUST",-151.0,0.00015043,2,"2025-02-24T17:45:47.124",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328462,1740419147143,"fUST",-151.0,0.00015043,2,"2025-02-24T17:45:47.143",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328463,1740419147162,"fUST",-151.0,0.00015043,2,"2025-02-24T17:45:47.162",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328464,1740419147186,"fUST",-983.95,0.00015103,2,"2025-02-24T17:45:47.186",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328465,1740419147206,"fUST",-983.95,0.00015185,2,"2025-02-24T17:45:47.206",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328466,1740419147226,"fUST",-151.0,0.00015187,2,"2025-02-24T17:45:47.226",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328467,1740419147245,"fUST",-702.883641,0.00015245,2,"2025-02-24T17:45:47.245",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328468,1740419147264,"fUST",-702.883641,0.00015245,2,"2025-02-24T17:45:47.264",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328469,1740419147284,"fUST",-151.0,0.00015245,2,"2025-02-24T17:45:47.284",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328470,1740419147304,"fUST",-151.0,0.00015245,2,"2025-02-24T17:45:47.304",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328471,1740419147323,"fUST",-157.899175,0.00015245,2,"2025-02-24T17:45:47.323",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328472,1740419147344,"fUST",-983.95,0.00015267,2,"2025-02-24T17:45:47.344",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328473,1740419147365,"fUST",-151.0,0.00015281,2,"2025-02-24T17:45:47.365",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328474,1740419147387,"fUST",-983.95,0.00015349,2,"2025-02-24T17:45:47.387",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328475,1740419147406,"fUST",-153.0,0.00015378,2,"2025-02-24T17:45:47.406",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328476,1740419147427,"fUST",-153.0,0.00015378,2,"2025-02-24T17:45:47.427",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328477,1740419147447,"fUST",-983.95,0.00015432,2,"2025-02-24T17:45:47.447",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328478,1740419147465,"fUST",-396.0,0.00015505,2,"2025-02-24T17:45:47.465",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328479,1740419147484,"fUST",-1970.0,0.00015505,2,"2025-02-24T17:45:47.484",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328480,1740419147504,"fUST",-983.95,0.00015514,2,"2025-02-24T17:45:47.504",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328481,1740419147525,"fUST",-976.69792854,0.00015566,2,"2025-02-24T17:45:47.525",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328482,1740419212697,"fUST",194.19417,9.041e-05,2,"2025-02-24T17:46:52.697",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328484,1740419227153,"fUST",-500.0,0.00013865,2,"2025-02-24T17:47:07.153",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328485,1740419227174,"fUST",-500.0,0.00013947,2,"2025-02-24T17:47:07.174",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328486,1740419227195,"fUST",-500.0,0.0001403,2,"2025-02-24T17:47:07.195",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328487,1740419227215,"fUST",-500.0,0.00014112,2,"2025-02-24T17:47:07.215",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328488,1740419227236,"fUST",-500.0,0.00014194,2,"2025-02-24T17:47:07.236",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328489,1740419227257,"fUST",-321.92101111,0.00014276,2,"2025-02-24T17:47:07.257",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328490,1740419227276,"fUST",-2023.30207146,0.00015566,2,"2025-02-24T17:47:07.276",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328491,1740419227295,"fUST",-702.883641,0.00015574,2,"2025-02-24T17:47:07.295",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328492,1740419227320,"fUST",-702.883641,0.00015574,2,"2025-02-24T17:47:07.320",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328493,1740419227339,"fUST",-151.0,0.00015574,2,"2025-02-24T17:47:07.339",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328494,1740419227360,"fUST",-151.0,0.00015574,2,"2025-02-24T17:47:07.360",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328495,1740419227382,"fUST",-983.95,0.00015596,2,"2025-02-24T17:47:07.382",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328496,1740419227404,"fUST",-983.95,0.00015678,2,"2025-02-24T17:47:07.404",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328497,1740419227425,"fUST",-151.0,0.0001568,2,"2025-02-24T17:47:07.425",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328498,1740419227444,"fUST",-153.0,0.000157,2,"2025-02-24T17:47:07.444",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328499,1740419227464,"fUST",-153.0,0.000157,2,"2025-02-24T17:47:07.464",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328500,1740419227485,"fUST",-153.0,0.000157,2,"2025-02-24T17:47:07.485",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328501,1740419227505,"fUST",-154.8331553,0.00015702,2,"2025-02-24T17:47:07.505",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328502,1740419227525,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.525",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328503,1740419227547,"fUST",-153.0,0.00015702,2,"2025-02-24T17:47:07.547",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328504,1740419227569,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.569",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328505,1740419227590,"fUST",-153.0,0.00015702,2,"2025-02-24T17:47:07.590",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328506,1740419227610,"fUST",-153.0,0.00015702,2,"2025-02-24T17:47:07.610",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328507,1740419227630,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.630",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328508,1740419227649,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.649",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328509,1740419227670,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.670",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328510,1740419227690,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.690",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328511,1740419227710,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.710",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328512,1740419227731,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.731",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328513,1740419227751,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.751",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328514,1740419227771,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.771",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328515,1740419227791,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.791",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328516,1740419227812,"fUST",-557.4308118,0.00015702,2,"2025-02-24T17:47:07.812",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328517,1740419227832,"fUST",-13281.06516351,0.00015724,2,"2025-02-24T17:47:07.832",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328518,1740419227854,"fUST",-983.95,0.0001576,2,"2025-02-24T17:47:07.854",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328519,1740419227875,"fUST",-194.19417,0.00015775,2,"2025-02-24T17:47:07.875",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328520,1740419227895,"fUST",-151.0,0.00015782,2,"2025-02-24T17:47:07.895",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328521,1740419227917,"fUST",-984.17288348,0.00015843,2,"2025-02-24T17:47:07.917",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328522,1740419227939,"fUST",-154.9769127,0.00015855,2,"2025-02-24T17:47:07.939",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328523,1740419227958,"fUST",-153.0,0.00015855,2,"2025-02-24T17:47:07.958",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328524,1740419227979,"fUST",-48648.3504774,0.00015892,2,"2025-02-24T17:47:07.979",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328525,1740419227999,"fUST",-702.883641,0.00015902,2,"2025-02-24T17:47:07.999",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328526,1740419228019,"fUST",-702.883641,0.00015902,2,"2025-02-24T17:47:08.019",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328527,1740419228039,"fUST",-151.0,0.00015902,2,"2025-02-24T17:47:08.039",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328528,1740419228060,"fUST",-151.0,0.00015902,2,"2025-02-24T17:47:08.060",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328529,1740419228080,"fUST",-1440.64188147,0.0001602,2,"2025-02-24T17:47:08.080",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328530,1740419228100,"fUST",-5325.70298382,0.0001603,2,"2025-02-24T17:47:08.100",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328531,1740419228121,"fUST",-3000.0,0.0001603,2,"2025-02-24T17:47:08.121",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328532,1740419228141,"fUST",-151.0,0.0001608,2,"2025-02-24T17:47:08.141",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328533,1740419228160,"fUST",-193.464242,0.0001608,2,"2025-02-24T17:47:08.160",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328534,1740419228181,"fUST",-151.0,0.0001609,2,"2025-02-24T17:47:08.181",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328535,1740419228200,"fUST",-151.0,0.0001609,2,"2025-02-24T17:47:08.200",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328536,1740419228220,"fUST",-702.883641,0.000161,2,"2025-02-24T17:47:08.220",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328537,1740419228242,"fUST",-702.883641,0.000161,2,"2025-02-24T17:47:08.242",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328538,1740419228262,"fUST",-151.0,0.000161,2,"2025-02-24T17:47:08.262",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328539,1740419228282,"fUST",-151.0,0.000161,2,"2025-02-24T17:47:08.282",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328540,1740419228302,"fUST",-151.0,0.000161,2,"2025-02-24T17:47:08.302",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328541,1740419228322,"fUST",-397.59015043,0.00016119,2,"2025-02-24T17:47:08.322",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328542,1740419228344,"fUST",-500.0,0.00016119,2,"2025-02-24T17:47:08.344",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328543,1740419228365,"fUST",-243.0,0.00016119,2,"2025-02-24T17:47:08.365",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328544,1740419228385,"fUST",-435.85586244,0.00016119,2,"2025-02-24T17:47:08.385",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328545,1740419228405,"fUST",-161139.97102319,0.0001612,2,"2025-02-24T17:47:08.405",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328546,1740419244077,"fUST",-19601.91606613,0.00013947,2,"2025-02-24T17:47:24.077",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328547,1740419244099,"fUST",-589.1006616,0.00015151,2,"2025-02-24T17:47:24.099",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328548,1740419244120,"fUST",-589.1006616,0.00015251,2,"2025-02-24T17:47:24.120",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328549,1740419244141,"fUST",-589.1006616,0.00015451,2,"2025-02-24T17:47:24.141",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328550,1740419244161,"fUST",-589.1006616,0.00015651,2,"2025-02-24T17:47:24.161",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328551,1740419244181,"fUST",-589.1006616,0.00015751,2,"2025-02-24T17:47:24.181",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328552,1740419244201,"fUST",-589.1006616,0.00015851,2,"2025-02-24T17:47:24.201",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328553,1740419244221,"fUST",-589.1006616,0.00015951,2,"2025-02-24T17:47:24.221",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328554,1740419244242,"fUST",-589.1006616,0.00016051,2,"2025-02-24T17:47:24.242",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328555,1740419244261,"fUST",-243.095689,0.0001612,2,"2025-02-24T17:47:24.261",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328556,1740419244281,"fUST",-130750.13184081,0.0001612,2,"2025-02-24T17:47:24.281",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328557,1740419244301,"fUST",-1072.1319229,0.0001612,2,"2025-02-24T17:47:24.301",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328558,1740419244321,"fUST",-500.0,0.00016129,2,"2025-02-24T17:47:24.321",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328559,1740419244342,"fUST",-232.44667637,0.00016129,2,"2025-02-24T17:47:24.342",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328560,1740419244363,"fUST",-990.78807875,0.0001613,5,"2025-02-24T17:47:24.363",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328561,1740419244382,"fUST",-195.56436475,0.0001613,5,"2025-02-24T17:47:24.382",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328562,1740419244407,"fUST",-221443.77690372,0.0001613,5,"2025-02-24T17:47:24.407",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328563,1740419250117,"fUST",-500.0,0.00013883,2,"2025-02-24T17:47:30.117",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328564,1740419250139,"fUST",-589.1006616,0.00015351,2,"2025-02-24T17:47:30.139",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328565,1740419250158,"fUST",-589.1006616,0.00015551,2,"2025-02-24T17:47:30.158",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328566,1740419250179,"fUST",-243.095689,0.0001612,2,"2025-02-24T17:47:30.179",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328567,1740419250200,"fUST",-495.39403937,0.0001613,5,"2025-02-24T17:47:30.200",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328568,1740419250222,"fUST",-40728.09779791,0.0001613,5,"2025-02-24T17:47:30.222",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328569,1740419253530,"fUST",-174.62548539,0.0001428,2,"2025-02-24T17:47:33.530",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328570,1740419253556,"fUST",-82795.14152615,0.0001613,5,"2025-02-24T17:47:33.556",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328590,1740419432720,"fUST",-724.6260147,0.00013012,2,"2025-02-24T17:50:32.720",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328591,1740419432729,"fUST",-2744.2275568,0.00014399,2,"2025-02-24T17:50:32.729",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328592,1740419432739,"fUST",-608.94538883,0.000151,2,"2025-02-24T17:50:32.739",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328593,1740419432748,"fUST",-951.41,0.000152,2,"2025-02-24T17:50:32.748",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328594,1740419432758,"fUST",-396.0,0.00015505,2,"2025-02-24T17:50:32.758",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328595,1740419432767,"fUST",-150.0,0.00015505,2,"2025-02-24T17:50:32.767",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328596,1740419432776,"fUST",-150.0,0.00015505,2,"2025-02-24T17:50:32.776",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328597,1740419432785,"fUST",-150.0,0.00015505,2,"2025-02-24T17:50:32.785",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328598,1740419432794,"fUST",-300.0,0.00016029,2,"2025-02-24T17:50:32.794",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328599,1740419432803,"fUST",-3000.0,0.0001603,2,"2025-02-24T17:50:32.803",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328600,1740419432812,"fUST",-2514.64716747,0.0001603,2,"2025-02-24T17:50:32.812",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328601,1740419432823,"fUST",-642.62244259,0.0001603,2,"2025-02-24T17:50:32.823",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328663,1740419438688,"fUST",-4793.86542772,0.0001603,2,"2025-02-24T17:50:38.688",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328702,1740419439298,"fUST",-11650.78102835,0.0001603,2,"2025-02-24T17:50:39.298",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328703,1740419439307,"fUST",-279.440264,0.0001612,2,"2025-02-24T17:50:39.307",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328704,1740419439316,"fUST",-279.440264,0.0001612,2,"2025-02-24T17:50:39.316",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328705,1740419439325,"fUST",-292043.552865,0.0001612,2,"2025-02-24T17:50:39.325",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328706,1740419439334,"fUST",-247.69701969,0.0001613,5,"2025-02-24T17:50:39.334",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328707,1740419439344,"fUST",-310500.33738305,0.0001613,5,"2025-02-24T17:50:39.344",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328720,1740419440838,"fUST",-33260.40530215,0.0001613,5,"2025-02-24T17:50:40.838",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328721,1740419440850,"fUST",-322.90671414,0.0001613,5,"2025-02-24T17:50:40.850",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328722,1740419440987,"fUST",-80.57468844,0.0001613,5,"2025-02-24T17:50:40.987",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328727,1740419441064,"fUST",-9218.86300128,0.0001613,5,"2025-02-24T17:50:41.064",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354328730,1740419441075,"fUST",-4990.0,0.0001613,5,"2025-02-24T17:50:41.075",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354329035,1740419444488,"fUST",-150.102,0.00015505,2,"2025-02-24T17:50:44.488",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354329036,1740419444497,"fUST",-17035.441827,0.0001613,5,"2025-02-24T17:50:44.497",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354329225,1740419446688,"fUST",-42193.62853725,0.0001613,5,"2025-02-24T17:50:46.688",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354330016,1740420214671,"fUST",187.393145,9.041e-05,2,"2025-02-24T18:03:34.671",0.00017884999999999998,8.26,0.9719086849631065,474832750.48708695]
[354330024,1740420631989,"fUST",-179.67658215,0.00013699,2,"2025-02-24T18:10:31.989",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330025,1740420631998,"fUST",-160.0,0.0001425,5,"2025-02-24T18:10:31.998",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330026,1740420632007,"fUST",-250.0,0.00014598,2,"2025-02-24T18:10:32.007",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330027,1740420632017,"fUST",-410.32341785,0.00015,2,"2025-02-24T18:10:32.017",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330028,1740420632029,"fUST",-413.97797591,0.00015,2,"2025-02-24T18:10:32.029",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330200,1740420637774,"fUST",-175.69860624,0.00015,2,"2025-02-24T18:10:37.774",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330202,1740420637783,"fUST",-298.49178675,0.000153,2,"2025-02-24T18:10:37.783",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330226,1740421251729,"fUST",203.266337,9.041e-05,2,"2025-02-24T18:20:51.729",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330229,1740421716224,"fUST",1142.58282213,0.00017895,90,"2025-02-24T18:28:36.224",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330231,1740421748134,"fUST",-201.96,0.00010959,2,"2025-02-24T18:29:08.134",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330232,1740421748157,"fUST",-352.74423334,0.00012587,2,"2025-02-24T18:29:08.157",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330233,1740421748180,"fUST",-500.0,0.0001325,2,"2025-02-24T18:29:08.180",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330234,1740421748202,"fUST",-257.25349366,0.00013699,2,"2025-02-24T18:29:08.202",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330235,1740421748224,"fUST",-300.0,0.00013832,2,"2025-02-24T18:29:08.224",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330236,1740421748247,"fUST",-247.69701968,0.00013833,5,"2025-02-24T18:29:08.247",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330237,1740421748271,"fUST",-10682.55502362,0.00013833,2,"2025-02-24T18:29:08.271",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330266,1740421832205,"fUST",-500.0,0.0001325,2,"2025-02-24T18:30:32.205",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330267,1740421832214,"fUST",-300.0,0.00013832,2,"2025-02-24T18:30:32.214",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330268,1740421832224,"fUST",-500.0,0.00013832,2,"2025-02-24T18:30:32.224",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330269,1740421832233,"fUST",-500.0,0.00013832,2,"2025-02-24T18:30:32.233",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330270,1740421832243,"fUST",-14217.44497638,0.00013833,2,"2025-02-24T18:30:32.243",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330271,1740421832252,"fUST",-500.0,0.00013913,2,"2025-02-24T18:30:32.252",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330272,1740421832262,"fUST",-500.0,0.00013914,2,"2025-02-24T18:30:32.262",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330273,1740421832271,"fUST",-4314.15366453,0.00014,2,"2025-02-24T18:30:32.271",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330274,1740421832280,"fUST",-500.0,0.00014608,2,"2025-02-24T18:30:32.280",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330275,1740421832290,"fUST",-159.29,0.00014845,2,"2025-02-24T18:30:32.290",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330276,1740421832299,"fUST",-159.29,0.00014845,2,"2025-02-24T18:30:32.299",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330277,1740421832308,"fUST",-159.29,0.00014845,2,"2025-02-24T18:30:32.308",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330278,1740421832317,"fUST",-159.29,0.00014845,2,"2025-02-24T18:30:32.317",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330279,1740421832326,"fUST",-159.29,0.00014845,2,"2025-02-24T18:30:32.326",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330280,1740421832335,"fUST",-159.29,0.00014845,2,"2025-02-24T18:30:32.335",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330281,1740421832344,"fUST",-13281.06516351,0.00014855,2,"2025-02-24T18:30:32.344",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330282,1740421832353,"fUST",-153.0,0.00014871,2,"2025-02-24T18:30:32.353",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330283,1740421832363,"fUST",-153.0,0.00014871,2,"2025-02-24T18:30:32.363",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330284,1740421832372,"fUST",-253.6799471,0.000149,2,"2025-02-24T18:30:32.372",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330285,1740421832381,"fUST",-159.29,0.00014968,2,"2025-02-24T18:30:32.381",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330286,1740421832390,"fUST",-2204.75091602,0.00014978,2,"2025-02-24T18:30:32.390",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330287,1740421832400,"fUST",-159.154187,0.00015,3,"2025-02-24T18:30:32.400",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330288,1740421832409,"fUST",-159.29,0.00015058,2,"2025-02-24T18:30:32.409",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330289,1740421832419,"fUST",-504.1566296,0.00015068,2,"2025-02-24T18:30:32.419",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330290,1740421832428,"fUST",-13918.49407914,0.00015132,2,"2025-02-24T18:30:32.428",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330291,1740421832443,"fUST",-300.0,0.00015132,2,"2025-02-24T18:30:32.443",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330293,1740421832454,"fUST",-5383.42198699,0.00015132,2,"2025-02-24T18:30:32.454",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330295,1740421832463,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.463",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330296,1740421832473,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.473",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330297,1740421832482,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.482",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330298,1740421832491,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.491",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330299,1740421832500,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.500",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330300,1740421832509,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.509",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330301,1740421832518,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.518",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330302,1740421832527,"fUST",-159.29,0.00015132,2,"2025-02-24T18:30:32.527",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330303,1740421832536,"fUST",-548.92395504,0.00015142,2,"2025-02-24T18:30:32.536",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330304,1740421832545,"fUST",-420.0,0.00015156,2,"2025-02-24T18:30:32.545",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330305,1740421832554,"fUST",-500.0,0.00015172,2,"2025-02-24T18:30:32.554",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330306,1740421832563,"fUST",-500.0,0.00015172,2,"2025-02-24T18:30:32.563",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330307,1740421832572,"fUST",-500.0,0.00015172,2,"2025-02-24T18:30:32.572",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330308,1740421832581,"fUST",-528.1,0.00015172,2,"2025-02-24T18:30:32.581",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330309,1740421832590,"fUST",-500.0,0.00015193,2,"2025-02-24T18:30:32.590",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330310,1740421832599,"fUST",-500.0,0.00015193,2,"2025-02-24T18:30:32.599",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330311,1740421832608,"fUST",-500.0,0.00015193,2,"2025-02-24T18:30:32.608",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330312,1740421832618,"fUST",-722.3,0.00015193,2,"2025-02-24T18:30:32.618",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330313,1740421832627,"fUST",-500.0,0.00015193,2,"2025-02-24T18:30:32.627",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330314,1740421832636,"fUST",-500.0,0.00015193,2,"2025-02-24T18:30:32.636",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330315,1740421832645,"fUST",-500.0,0.00015193,2,"2025-02-24T18:30:32.645",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330316,1740421832655,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.655",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330317,1740421832664,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.664",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330318,1740421832673,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.673",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330319,1740421832682,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.682",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330320,1740421832691,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.691",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330321,1740421832700,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.700",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330322,1740421832710,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.710",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330323,1740421832719,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.719",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330324,1740421832728,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.728",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330325,1740421832737,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.737",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330326,1740421832746,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.746",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330327,1740421832755,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.755",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330328,1740421832765,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.765",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330329,1740421832774,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.774",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330330,1740421832783,"fUST",-500.0,0.00015214,2,"2025-02-24T18:30:32.783",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330331,1740421832793,"fUST",-580.33,0.00015214,2,"2025-02-24T18:30:32.793",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330332,1740421832802,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.802",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330333,1740421832811,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.811",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330334,1740421832821,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.821",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330335,1740421832830,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.830",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330336,1740421832839,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.839",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330337,1740421832848,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.848",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330338,1740421832858,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.858",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330339,1740421832867,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.867",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330340,1740421832877,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.877",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330341,1740421832886,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.886",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330342,1740421832896,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.896",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330343,1740421832905,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.905",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330344,1740421832914,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.914",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330345,1740421832923,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.923",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330346,1740421832932,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.932",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330347,1740421832941,"fUST",-214.43335683,0.00015234,2,"2025-02-24T18:30:32.941",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330348,1740421832950,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.950",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330349,1740421832959,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.959",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330350,1740421832969,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.969",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330351,1740421832978,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.978",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330352,1740421832988,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.988",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330353,1740421832997,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:32.997",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330354,1740421833007,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.007",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330355,1740421833016,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.016",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330356,1740421833025,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.025",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330357,1740421833035,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.035",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330358,1740421833044,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.044",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330359,1740421833054,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.054",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330360,1740421833064,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.064",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330361,1740421833073,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.073",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330362,1740421833083,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.083",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330363,1740421833091,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.091",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330364,1740421833101,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.101",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330365,1740421833110,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.110",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330366,1740421833120,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.120",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330367,1740421833129,"fUST",-500.0,0.00015234,2,"2025-02-24T18:30:33.129",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330368,1740421833139,"fUST",-548.92395504,0.00015242,2,"2025-02-24T18:30:33.139",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330369,1740421833148,"fUST",-500.0,0.00015254,2,"2025-02-24T18:30:33.148",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330370,1740421833157,"fUST",-159.98,0.00015254,2,"2025-02-24T18:30:33.157",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330371,1740421833166,"fUST",-459.95,0.00015254,2,"2025-02-24T18:30:33.166",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330372,1740421833176,"fUST",-241.14232752,0.00015267,2,"2025-02-24T18:30:33.176",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330373,1740421833185,"fUST",-500.0,0.00015275,2,"2025-02-24T18:30:33.185",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330374,1740421833194,"fUST",-722.3,0.00015275,2,"2025-02-24T18:30:33.194",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330375,1740421833203,"fUST",-500.0,0.00015275,2,"2025-02-24T18:30:33.203",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330376,1740421833212,"fUST",-500.0,0.00015275,2,"2025-02-24T18:30:33.212",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330377,1740421833221,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.221",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330378,1740421833230,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.230",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330379,1740421833239,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.239",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330380,1740421833249,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.249",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330381,1740421833258,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.258",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330382,1740421833267,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.267",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330383,1740421833276,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.276",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330384,1740421833285,"fUST",-4365.49,0.00015276,2,"2025-02-24T18:30:33.285",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330385,1740421833294,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.294",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330386,1740421833303,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.303",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330387,1740421833312,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.312",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330388,1740421833322,"fUST",-500.0,0.00015276,2,"2025-02-24T18:30:33.322",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330389,1740421833331,"fUST",-17684.7058247,0.00015286,2,"2025-02-24T18:30:33.331",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330390,1740421833340,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.340",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330391,1740421833350,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.350",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330392,1740421833359,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.359",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330393,1740421833369,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.369",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330394,1740421833378,"fUST",-200.0,0.00015296,2,"2025-02-24T18:30:33.378",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330395,1740421833388,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.388",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330396,1740421833397,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.397",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330397,1740421833407,"fUST",-187.41,0.00015296,2,"2025-02-24T18:30:33.407",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330398,1740421833417,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.417",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330399,1740421833428,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.428",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330400,1740421833438,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.438",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330401,1740421833448,"fUST",-958.95,0.00015296,2,"2025-02-24T18:30:33.448",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330402,1740421833457,"fUST",-500.0,0.00015296,5,"2025-02-24T18:30:33.457",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330403,1740421833467,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.467",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330404,1740421833477,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.477",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330405,1740421833487,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.487",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330406,1740421833496,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.496",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330407,1740421833506,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.506",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330408,1740421833515,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.515",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330409,1740421833645,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.645",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330410,1740421833655,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.655",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330411,1740421833664,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.664",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330412,1740421833674,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.674",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330413,1740421833683,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.683",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330414,1740421833693,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.693",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330415,1740421833702,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.702",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330416,1740421833712,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.712",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330417,1740421833721,"fUST",-588.64550532,0.00015296,2,"2025-02-24T18:30:33.721",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330418,1740421833730,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.730",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330419,1740421833740,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.740",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330420,1740421833749,"fUST",-1648.3,0.00015296,2,"2025-02-24T18:30:33.749",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330421,1740421833759,"fUST",-513.05805258,0.00015296,2,"2025-02-24T18:30:33.759",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330422,1740421833768,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.768",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330423,1740421833777,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.777",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330424,1740421833786,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.786",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330425,1740421833796,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.796",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330426,1740421833805,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.805",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330427,1740421833815,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.815",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330428,1740421833824,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.824",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330429,1740421833833,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.833",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330430,1740421833843,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.843",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330431,1740421833852,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.852",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330432,1740421833862,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.862",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330433,1740421833871,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.871",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330434,1740421833880,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.880",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330435,1740421833889,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.889",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330436,1740421833899,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.899",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330437,1740421833909,"fUST",-962.31,0.00015296,2,"2025-02-24T18:30:33.909",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330438,1740421833918,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.918",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330439,1740421833928,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.928",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330440,1740421833938,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.938",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330441,1740421833947,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.947",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330442,1740421833956,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.956",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330443,1740421833965,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.965",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330444,1740421833975,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.975",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330445,1740421833984,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.984",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330446,1740421833993,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:33.993",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330447,1740421834002,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:34.002",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330448,1740421834011,"fUST",-265.34417134,0.000153,2,"2025-02-24T18:30:34.011",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330449,1740421834020,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.020",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330450,1740421834029,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.029",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330451,1740421834039,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.039",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330452,1740421834048,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.048",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330453,1740421834057,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.057",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330454,1740421834067,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.067",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330455,1740421834079,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.079",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330456,1740421834088,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.088",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330457,1740421834097,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.097",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330458,1740421834107,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.107",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330459,1740421834116,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.116",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330460,1740421834125,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.125",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330461,1740421834135,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.135",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330462,1740421834144,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.144",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330463,1740421834154,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.154",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330464,1740421834163,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.163",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330465,1740421834173,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.173",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330466,1740421834183,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.183",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330467,1740421834193,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.193",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330468,1740421834202,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.202",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330469,1740421834213,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.213",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330470,1740421834222,"fUST",-623.54228442,0.00015316,2,"2025-02-24T18:30:34.222",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330471,1740421834231,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.231",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330472,1740421834241,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.241",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330473,1740421834251,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.251",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330474,1740421834260,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.260",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330475,1740421834269,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.269",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330476,1740421834279,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.279",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330477,1740421834288,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.288",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330478,1740421834298,"fUST",-609.44,0.00015316,2,"2025-02-24T18:30:34.298",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330479,1740421834307,"fUST",-500.0,0.00015316,2,"2025-02-24T18:30:34.307",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330480,1740421834317,"fUST",-500.0,0.00015336,2,"2025-02-24T18:30:34.317",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330481,1740421834326,"fUST",-500.0,0.00015338,2,"2025-02-24T18:30:34.326",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330482,1740421834335,"fUST",-500.0,0.00015338,2,"2025-02-24T18:30:34.335",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330483,1740421834345,"fUST",-500.0,0.00015338,2,"2025-02-24T18:30:34.345",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330484,1740421834355,"fUST",-500.0,0.00015338,2,"2025-02-24T18:30:34.355",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330485,1740421834364,"fUST",-500.0,0.00015338,2,"2025-02-24T18:30:34.364",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330486,1740421834374,"fUST",-500.0,0.00015338,2,"2025-02-24T18:30:34.374",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330487,1740421834383,"fUST",-535.60581359,0.00015338,2,"2025-02-24T18:30:34.383",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330488,1740421834392,"fUST",-17684.7058247,0.00015339,2,"2025-02-24T18:30:34.392",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330489,1740421834401,"fUST",-548.92395504,0.00015342,2,"2025-02-24T18:30:34.401",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330490,1740421834411,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.411",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330491,1740421834420,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.420",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330492,1740421834431,"fUST",-263.9180158,0.00015349,2,"2025-02-24T18:30:34.431",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330493,1740421834442,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.442",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330494,1740421834451,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.451",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330495,1740421834460,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.460",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330496,1740421834469,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.469",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330497,1740421834478,"fUST",-581.49,0.00015349,2,"2025-02-24T18:30:34.478",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330498,1740421834487,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.487",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330499,1740421834497,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.497",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330500,1740421834506,"fUST",-540.41156699,0.00015349,2,"2025-02-24T18:30:34.506",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330501,1740421834515,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.515",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330502,1740421834525,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.525",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330503,1740421834535,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.535",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330504,1740421834545,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.545",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330505,1740421834554,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.554",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330506,1740421834563,"fUST",-500.0,0.00015349,2,"2025-02-24T18:30:34.563",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330507,1740421834572,"fUST",-500.0,0.00015357,2,"2025-02-24T18:30:34.572",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330508,1740421834581,"fUST",-722.3,0.00015357,2,"2025-02-24T18:30:34.581",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330509,1740421834590,"fUST",-500.0,0.00015357,2,"2025-02-24T18:30:34.590",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330510,1740421834599,"fUST",-500.0,0.00015357,2,"2025-02-24T18:30:34.599",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330511,1740421834608,"fUST",-500.0,0.00015358,2,"2025-02-24T18:30:34.608",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330512,1740421834618,"fUST",-608.22873994,0.00015358,2,"2025-02-24T18:30:34.618",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330513,1740421834627,"fUST",-500.0,0.00015358,2,"2025-02-24T18:30:34.627",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330514,1740421834637,"fUST",-500.0,0.00015358,2,"2025-02-24T18:30:34.637",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330515,1740421834646,"fUST",-183.38,0.00015358,2,"2025-02-24T18:30:34.646",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330516,1740421834656,"fUST",-500.0,0.00015358,2,"2025-02-24T18:30:34.656",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330517,1740421834665,"fUST",-4365.49,0.00015358,2,"2025-02-24T18:30:34.665",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330518,1740421834675,"fUST",-500.0,0.00015358,2,"2025-02-24T18:30:34.675",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330519,1740421834685,"fUST",-500.0,0.00015358,2,"2025-02-24T18:30:34.685",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330520,1740421834694,"fUST",-221.17,0.00015358,2,"2025-02-24T18:30:34.694",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330521,1740421834703,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.703",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330522,1740421834713,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.713",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330523,1740421834723,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.723",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330524,1740421834731,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.731",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330525,1740421834740,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.740",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330526,1740421834749,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.749",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330527,1740421834758,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.758",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330528,1740421834767,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.767",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330529,1740421834776,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.776",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330530,1740421834785,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.785",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330531,1740421834794,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.794",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330532,1740421834803,"fUST",-500.0,0.00015378,2,"2025-02-24T18:30:34.803",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330533,1740421834812,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.812",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330534,1740421834821,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.821",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330535,1740421834830,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.830",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330536,1740421834840,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.840",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330537,1740421834849,"fUST",-958.95,0.00015379,2,"2025-02-24T18:30:34.849",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330538,1740421834859,"fUST",-500.0,0.00015379,5,"2025-02-24T18:30:34.859",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330539,1740421834868,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.868",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330540,1740421834878,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.878",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330541,1740421834887,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.887",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330542,1740421834896,"fUST",-546.36,0.00015379,2,"2025-02-24T18:30:34.896",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330543,1740421834905,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.905",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330544,1740421834914,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.914",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330545,1740421834924,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.924",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330546,1740421834933,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.933",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330547,1740421834942,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.942",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330548,1740421834952,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.952",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330549,1740421834961,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.961",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330550,1740421834970,"fUST",-525.52,0.00015379,2,"2025-02-24T18:30:34.970",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330551,1740421834979,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.979",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330552,1740421834988,"fUST",-1648.3,0.00015379,2,"2025-02-24T18:30:34.988",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330553,1740421834997,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:34.997",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330554,1740421835007,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.007",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330555,1740421835016,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.016",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330556,1740421835025,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.025",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330557,1740421835034,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.034",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330558,1740421835043,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.043",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330559,1740421835052,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.052",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330560,1740421835061,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.061",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330561,1740421835069,"fUST",-962.31,0.00015379,2,"2025-02-24T18:30:35.069",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330562,1740421835078,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.078",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330563,1740421835088,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.088",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330564,1740421835097,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.097",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330565,1740421835107,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.107",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330566,1740421835116,"fUST",-500.0,0.00015379,2,"2025-02-24T18:30:35.116",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330567,1740421835125,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.125",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330568,1740421835134,"fUST",-510.56,0.00015399,2,"2025-02-24T18:30:35.134",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330569,1740421835142,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.142",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330570,1740421835151,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.151",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330571,1740421835160,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.160",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330572,1740421835170,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.170",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330573,1740421835179,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.179",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330574,1740421835188,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.188",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330575,1740421835197,"fUST",-612.8,0.00015399,2,"2025-02-24T18:30:35.197",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330576,1740421835206,"fUST",-222.3,0.00015399,2,"2025-02-24T18:30:35.206",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330577,1740421835215,"fUST",-253.86,0.00015399,2,"2025-02-24T18:30:35.215",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330578,1740421835225,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.225",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330579,1740421835234,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.234",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330580,1740421835243,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.243",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330581,1740421835253,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.253",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330582,1740421835261,"fUST",-225.53206239,0.00015399,2,"2025-02-24T18:30:35.261",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330583,1740421835270,"fUST",-500.0,0.00015399,2,"2025-02-24T18:30:35.270",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330584,1740421835279,"fUST",-826.42,0.000154,2,"2025-02-24T18:30:35.279",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330585,1740421835288,"fUST",-153.0,0.000154,2,"2025-02-24T18:30:35.288",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330586,1740421835297,"fUST",-153.0,0.000154,2,"2025-02-24T18:30:35.297",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330587,1740421835306,"fUST",-153.0,0.000154,2,"2025-02-24T18:30:35.306",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330588,1740421835315,"fUST",-412.277,0.00015411,2,"2025-02-24T18:30:35.315",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330589,1740421835325,"fUST",-500.0,0.00015419,2,"2025-02-24T18:30:35.325",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330590,1740421835334,"fUST",-500.0,0.0001542,2,"2025-02-24T18:30:35.334",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330591,1740421835343,"fUST",-500.0,0.0001542,2,"2025-02-24T18:30:35.343",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330592,1740421835352,"fUST",-500.0,0.0001542,2,"2025-02-24T18:30:35.352",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330593,1740421835361,"fUST",-500.0,0.0001542,2,"2025-02-24T18:30:35.361",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330594,1740421835370,"fUST",-17684.7058247,0.00015421,2,"2025-02-24T18:30:35.370",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330595,1740421835379,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.379",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330596,1740421835389,"fUST",-584.52600677,0.00015431,2,"2025-02-24T18:30:35.389",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330597,1740421835398,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.398",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330598,1740421835408,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.408",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330599,1740421835417,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.417",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330600,1740421835426,"fUST",-357.69658312,0.00015431,2,"2025-02-24T18:30:35.426",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330601,1740421835437,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.437",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330602,1740421835446,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.446",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330603,1740421835455,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.455",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330604,1740421835465,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.465",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330605,1740421835474,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.474",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330606,1740421835483,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.483",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330607,1740421835492,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.492",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330608,1740421835501,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.501",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330609,1740421835510,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.510",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330610,1740421835519,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.519",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330611,1740421835528,"fUST",-500.0,0.00015431,2,"2025-02-24T18:30:35.528",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330612,1740421835537,"fUST",-558.03,0.0001544,2,"2025-02-24T18:30:35.537",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330613,1740421835546,"fUST",-500.0,0.0001544,2,"2025-02-24T18:30:35.546",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330614,1740421835555,"fUST",-500.0,0.0001544,2,"2025-02-24T18:30:35.555",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330615,1740421835564,"fUST",-544.54,0.0001544,2,"2025-02-24T18:30:35.564",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330616,1740421835573,"fUST",-500.0,0.0001544,2,"2025-02-24T18:30:35.573",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330617,1740421835582,"fUST",-4365.49,0.0001544,2,"2025-02-24T18:30:35.582",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330618,1740421835591,"fUST",-500.0,0.0001544,2,"2025-02-24T18:30:35.591",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330619,1740421835600,"fUST",-579.4,0.0001544,2,"2025-02-24T18:30:35.600",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330620,1740421835610,"fUST",-722.3,0.0001544,2,"2025-02-24T18:30:35.610",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330621,1740421835619,"fUST",-500.0,0.0001544,2,"2025-02-24T18:30:35.619",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330622,1740421835628,"fUST",-328.72,0.0001544,2,"2025-02-24T18:30:35.628",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330623,1740421835637,"fUST",-548.92395504,0.00015442,2,"2025-02-24T18:30:35.637",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330624,1740421835646,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.646",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330625,1740421835655,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.655",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330626,1740421835663,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.663",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330627,1740421835673,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.673",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330628,1740421835682,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.682",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330629,1740421835691,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.691",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330630,1740421835700,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.700",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330631,1740421835710,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.710",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330632,1740421835719,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.719",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330633,1740421835728,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.728",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330634,1740421835737,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.737",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330635,1740421835746,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.746",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330636,1740421835755,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.755",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330637,1740421835764,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.764",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330638,1740421835773,"fUST",-500.0,0.00015452,2,"2025-02-24T18:30:35.773",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330639,1740421835782,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.782",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330640,1740421835790,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.790",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330641,1740421835799,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.799",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330642,1740421835808,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.808",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330643,1740421835817,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.817",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330644,1740421835826,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.826",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330645,1740421835836,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.836",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330646,1740421835845,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.845",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330647,1740421835854,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.854",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330648,1740421835863,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:35.863",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330649,1740421835875,"fUST",-342.99,0.0001546,2,"2025-02-24T18:30:35.875",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330650,1740421835884,"fUST",-647.03,0.0001546,2,"2025-02-24T18:30:35.884",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330651,1740421835893,"fUST",-500.0,0.00015461,2,"2025-02-24T18:30:35.893",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330652,1740421835902,"fUST",-958.95,0.00015461,2,"2025-02-24T18:30:35.902",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330653,1740421835912,"fUST",-350.68392368,0.00015461,2,"2025-02-24T18:30:35.912",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330654,1740421835922,"fUST",-468.96,0.00015461,2,"2025-02-24T18:30:35.922",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330655,1740421835931,"fUST",-1648.3,0.00015461,2,"2025-02-24T18:30:35.931",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330656,1740421835940,"fUST",-500.0,0.00015461,2,"2025-02-24T18:30:35.940",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330657,1740421835949,"fUST",-500.0,0.00015461,2,"2025-02-24T18:30:35.949",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330658,1740421835959,"fUST",-500.0,0.00015461,2,"2025-02-24T18:30:35.959",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330659,1740421835968,"fUST",-354.82,0.00015461,2,"2025-02-24T18:30:35.968",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330660,1740421835977,"fUST",-962.31,0.00015461,2,"2025-02-24T18:30:35.977",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330661,1740421835986,"fUST",-464.48,0.00015461,2,"2025-02-24T18:30:35.986",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330662,1740421835994,"fUST",-286.5,0.00015461,2,"2025-02-24T18:30:35.994",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330663,1740421836003,"fUST",-418.56457733,0.00015481,2,"2025-02-24T18:30:36.003",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330664,1740421836013,"fUST",-500.0,0.00015481,2,"2025-02-24T18:30:36.013",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330665,1740421836022,"fUST",-310.72,0.00015481,2,"2025-02-24T18:30:36.022",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330666,1740421836032,"fUST",-182.38,0.00015481,2,"2025-02-24T18:30:36.032",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330667,1740421836041,"fUST",-500.0,0.00015481,2,"2025-02-24T18:30:36.041",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330668,1740421836050,"fUST",-369.36,0.00015481,2,"2025-02-24T18:30:36.050",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330669,1740421836060,"fUST",-405.92,0.00015481,2,"2025-02-24T18:30:36.060",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330670,1740421836070,"fUST",-500.0,0.00015481,2,"2025-02-24T18:30:36.070",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330671,1740421836079,"fUST",-380.82,0.00015481,2,"2025-02-24T18:30:36.079",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330672,1740421836088,"fUST",-153.0,0.000155,2,"2025-02-24T18:30:36.088",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330673,1740421836098,"fUST",-153.0,0.000155,2,"2025-02-24T18:30:36.098",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330674,1740421836107,"fUST",-500.0,0.00015501,2,"2025-02-24T18:30:36.107",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330675,1740421836117,"fUST",-500.0,0.00015503,2,"2025-02-24T18:30:36.117",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330676,1740421836126,"fUST",-150.054,0.00015505,2,"2025-02-24T18:30:36.126",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330677,1740421836136,"fUST",-17684.7058247,0.00015512,2,"2025-02-24T18:30:36.136",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330678,1740421836145,"fUST",-500.0,0.00015513,2,"2025-02-24T18:30:36.145",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330679,1740421836155,"fUST",-500.0,0.00015513,2,"2025-02-24T18:30:36.155",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330680,1740421836164,"fUST",-500.0,0.00015513,2,"2025-02-24T18:30:36.164",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330681,1740421836176,"fUST",-500.0,0.00015513,2,"2025-02-24T18:30:36.176",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330682,1740421836185,"fUST",-348.27,0.00015522,2,"2025-02-24T18:30:36.185",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330683,1740421836194,"fUST",-500.0,0.00015522,2,"2025-02-24T18:30:36.194",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330684,1740421836204,"fUST",-500.0,0.00015522,2,"2025-02-24T18:30:36.204",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330685,1740421836214,"fUST",-4365.49,0.00015522,2,"2025-02-24T18:30:36.214",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330686,1740421836223,"fUST",-500.0,0.00015522,2,"2025-02-24T18:30:36.223",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330687,1740421836232,"fUST",-722.3,0.00015522,2,"2025-02-24T18:30:36.232",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330688,1740421836241,"fUST",-500.0,0.00015522,2,"2025-02-24T18:30:36.241",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330689,1740421836251,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.251",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330690,1740421836260,"fUST",-376.78048075,0.00015534,2,"2025-02-24T18:30:36.260",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330691,1740421836269,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.269",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330692,1740421836278,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.278",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330693,1740421836288,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.288",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330694,1740421836297,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.297",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330695,1740421836306,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.306",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330696,1740421836315,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.315",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330697,1740421836324,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.324",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330698,1740421836332,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.332",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330699,1740421836341,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.341",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330700,1740421836351,"fUST",-500.0,0.00015534,2,"2025-02-24T18:30:36.351",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330701,1740421836360,"fUST",-548.92395504,0.00015542,2,"2025-02-24T18:30:36.360",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330702,1740421836370,"fUST",-958.95,0.00015543,2,"2025-02-24T18:30:36.370",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330703,1740421836378,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.378",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330704,1740421836387,"fUST",-1648.3,0.00015543,2,"2025-02-24T18:30:36.387",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330705,1740421836397,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.397",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330706,1740421836406,"fUST",-164.66,0.00015543,2,"2025-02-24T18:30:36.406",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330707,1740421836415,"fUST",-306.64,0.00015543,2,"2025-02-24T18:30:36.415",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330708,1740421836522,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.522",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330709,1740421836532,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.532",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330710,1740421836543,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.543",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330711,1740421836554,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.554",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330712,1740421836563,"fUST",-962.31,0.00015543,2,"2025-02-24T18:30:36.563",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330713,1740421836573,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.573",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330714,1740421836585,"fUST",-500.0,0.00015543,2,"2025-02-24T18:30:36.585",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330715,1740421836594,"fUST",-234.74,0.00015543,2,"2025-02-24T18:30:36.594",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330716,1740421836604,"fUST",-500.0,0.0001555,2,"2025-02-24T18:30:36.604",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330717,1740421836614,"fUST",-500.0,0.00015563,2,"2025-02-24T18:30:36.614",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330718,1740421836624,"fUST",-500.0,0.00015563,2,"2025-02-24T18:30:36.624",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330719,1740421836633,"fUST",-288.96,0.00015563,2,"2025-02-24T18:30:36.633",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330720,1740421836643,"fUST",-500.0,0.00015583,2,"2025-02-24T18:30:36.643",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330721,1740421836651,"fUST",-500.0,0.00015595,2,"2025-02-24T18:30:36.651",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330722,1740421836661,"fUST",-486.58,0.00015604,2,"2025-02-24T18:30:36.661",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330723,1740421836673,"fUST",-559.56,0.00015604,2,"2025-02-24T18:30:36.673",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330724,1740421836682,"fUST",-4365.49,0.00015604,2,"2025-02-24T18:30:36.682",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330725,1740421836692,"fUST",-500.0,0.00015604,2,"2025-02-24T18:30:36.692",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330726,1740421836705,"fUST",-722.3,0.00015604,2,"2025-02-24T18:30:36.705",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330727,1740421836715,"fUST",-500.0,0.00015604,2,"2025-02-24T18:30:36.715",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330728,1740421836724,"fUST",-346.62,0.00015616,2,"2025-02-24T18:30:36.724",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330729,1740421836733,"fUST",-500.0,0.00015616,2,"2025-02-24T18:30:36.733",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330730,1740421836742,"fUST",-958.95,0.00015625,2,"2025-02-24T18:30:36.742",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330731,1740421836751,"fUST",-500.0,0.00015625,2,"2025-02-24T18:30:36.751",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330732,1740421836760,"fUST",-1648.3,0.00015625,2,"2025-02-24T18:30:36.760",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330733,1740421836769,"fUST",-500.0,0.00015625,2,"2025-02-24T18:30:36.769",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330734,1740421836779,"fUST",-500.0,0.00015625,2,"2025-02-24T18:30:36.779",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330735,1740421836788,"fUST",-500.0,0.00015625,2,"2025-02-24T18:30:36.788",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330736,1740421836797,"fUST",-500.0,0.00015625,2,"2025-02-24T18:30:36.797",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330737,1740421836806,"fUST",-500.0,0.00015625,2,"2025-02-24T18:30:36.806",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330738,1740421836815,"fUST",-962.31,0.00015625,2,"2025-02-24T18:30:36.815",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330739,1740421836824,"fUST",-500.0,0.00015625,2,"2025-02-24T18:30:36.824",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330740,1740421836833,"fUST",-439.67,0.00015625,2,"2025-02-24T18:30:36.833",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330741,1740421836842,"fUST",-1970.0,0.00015635,2,"2025-02-24T18:30:36.842",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330742,1740421836851,"fUST",-538.0,0.00015635,2,"2025-02-24T18:30:36.851",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330743,1740421836860,"fUST",-2287.0,0.00015635,2,"2025-02-24T18:30:36.860",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330744,1740421836869,"fUST",-396.0,0.00015635,2,"2025-02-24T18:30:36.869",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330745,1740421836879,"fUST",-548.92395504,0.00015642,2,"2025-02-24T18:30:36.879",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330746,1740421836887,"fUST",-156.03043342,0.00015644,2,"2025-02-24T18:30:36.887",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330747,1740421836897,"fUST",-306.7,0.00015645,2,"2025-02-24T18:30:36.897",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330748,1740421836906,"fUST",-500.0,0.00015665,2,"2025-02-24T18:30:36.906",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330749,1740421836915,"fUST",-306.4000604,0.00015673,2,"2025-02-24T18:30:36.915",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330750,1740421836929,"fUST",-500.0,0.00015677,2,"2025-02-24T18:30:36.929",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330751,1740421836938,"fUST",-17684.7058247,0.00015677,2,"2025-02-24T18:30:36.938",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330752,1740421836947,"fUST",-15.57601664,0.00015686,2,"2025-02-24T18:30:36.947",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330774,1740421837893,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:37.893",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330775,1740421837902,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:37.902",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330776,1740421837911,"fUST",-162.4041194,0.0001546,2,"2025-02-24T18:30:37.911",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330777,1740421837921,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:37.921",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330778,1740421837930,"fUST",-507.22120274,0.0001546,2,"2025-02-24T18:30:37.930",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330779,1740421837939,"fUST",-412.833142,0.0001546,2,"2025-02-24T18:30:37.939",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330780,1740421837948,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:37.948",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330781,1740421837957,"fUST",-372.61165054,0.0001546,2,"2025-02-24T18:30:37.957",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330782,1740421837968,"fUST",-102.10773436,0.0001546,2,"2025-02-24T18:30:37.968",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330783,1740421837977,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:37.977",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330784,1740421837987,"fUST",-152.40806877,0.0001546,2,"2025-02-24T18:30:37.987",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330785,1740421837995,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:37.995",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330786,1740421838005,"fUST",-500.0,0.0001546,2,"2025-02-24T18:30:38.005",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330787,1740421838014,"fUST",-706.72398336,0.00015686,2,"2025-02-24T18:30:38.014",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330788,1740421838023,"fUST",-500.0,0.00015686,2,"2025-02-24T18:30:38.023",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330790,1740421838032,"fUST",-4365.49,0.00015687,2,"2025-02-24T18:30:38.032",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330792,1740421838041,"fUST",-552.92,0.00015687,2,"2025-02-24T18:30:38.041",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330793,1740421838050,"fUST",-153.0,0.00015693,2,"2025-02-24T18:30:38.050",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330795,1740421838059,"fUST",-153.0,0.00015693,2,"2025-02-24T18:30:38.059",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330797,1740421838068,"fUST",-153.0,0.00015693,2,"2025-02-24T18:30:38.068",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330799,1740421838077,"fUST",-500.0,0.00015699,2,"2025-02-24T18:30:38.077",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330801,1740421838086,"fUST",-153.0,0.00015702,2,"2025-02-24T18:30:38.086",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330803,1740421838095,"fUST",-153.0,0.00015702,2,"2025-02-24T18:30:38.095",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330805,1740421838104,"fUST",-153.0,0.00015702,2,"2025-02-24T18:30:38.104",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330807,1740421838114,"fUST",-958.95,0.00015707,2,"2025-02-24T18:30:38.114",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330809,1740421838123,"fUST",-500.0,0.00015707,2,"2025-02-24T18:30:38.123",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330811,1740421838133,"fUST",-1648.3,0.00015707,2,"2025-02-24T18:30:38.133",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330813,1740421838142,"fUST",-500.0,0.00015707,2,"2025-02-24T18:30:38.142",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330815,1740421838152,"fUST",-500.0,0.00015707,2,"2025-02-24T18:30:38.152",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330818,1740421838161,"fUST",-500.0,0.00015707,2,"2025-02-24T18:30:38.161",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330819,1740421838172,"fUST",-500.0,0.00015707,2,"2025-02-24T18:30:38.172",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330822,1740421838181,"fUST",-500.0,0.00015707,2,"2025-02-24T18:30:38.181",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330824,1740421838190,"fUST",-962.31,0.00015707,2,"2025-02-24T18:30:38.190",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330826,1740421838199,"fUST",-500.0,0.00015707,2,"2025-02-24T18:30:38.199",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330828,1740421838208,"fUST",-548.92395504,0.00015742,2,"2025-02-24T18:30:38.208",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330830,1740421838217,"fUST",-500.0,0.00015747,2,"2025-02-24T18:30:38.217",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330831,1740421838226,"fUST",-500.0,0.00015759,2,"2025-02-24T18:30:38.226",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330833,1740421838236,"fUST",-722.3,0.00015768,2,"2025-02-24T18:30:38.236",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330834,1740421838245,"fUST",-500.0,0.00015768,2,"2025-02-24T18:30:38.245",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330836,1740421838254,"fUST",-4365.49,0.00015769,2,"2025-02-24T18:30:38.254",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330838,1740421838263,"fUST",-203.266337,0.00015775,2,"2025-02-24T18:30:38.263",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330839,1740421838272,"fUST",-500.0,0.00015781,2,"2025-02-24T18:30:38.272",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330840,1740421838281,"fUST",-500.0,0.00015789,2,"2025-02-24T18:30:38.281",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330841,1740421838290,"fUST",-500.0,0.00015789,2,"2025-02-24T18:30:38.290",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330842,1740421838299,"fUST",-26.74330586,0.00015789,2,"2025-02-24T18:30:38.299",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330843,1740421838311,"fUST",-473.25669414,0.00015789,2,"2025-02-24T18:30:38.311",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330844,1740421838320,"fUST",-609.38,0.00015789,2,"2025-02-24T18:30:38.320",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330845,1740421838330,"fUST",-500.0,0.00015789,2,"2025-02-24T18:30:38.330",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330846,1740421838340,"fUST",-500.0,0.00015789,2,"2025-02-24T18:30:38.340",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330847,1740421838349,"fUST",-958.95,0.0001579,2,"2025-02-24T18:30:38.349",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330848,1740421838358,"fUST",-168.00481561,0.0001579,2,"2025-02-24T18:30:38.358",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330849,1740421838370,"fUST",-951.8999999,0.0001579,2,"2025-02-24T18:30:38.370",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330850,1740421838383,"fUST",-528.39518449,0.0001579,2,"2025-02-24T18:30:38.383",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330851,1740421838392,"fUST",-500.0,0.0001579,2,"2025-02-24T18:30:38.392",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330852,1740421838401,"fUST",-962.31,0.0001579,2,"2025-02-24T18:30:38.401",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330853,1740421838410,"fUST",-500.0,0.0001583,2,"2025-02-24T18:30:38.410",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330854,1740421838419,"fUST",-548.92395504,0.00015842,2,"2025-02-24T18:30:38.419",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330855,1740421838432,"fUST",-722.3,0.0001585,2,"2025-02-24T18:30:38.432",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330856,1740421838443,"fUST",-500.0,0.0001585,2,"2025-02-24T18:30:38.443",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330857,1740421838453,"fUST",-4365.49,0.00015851,2,"2025-02-24T18:30:38.453",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330858,1740421838462,"fUST",-500.0,0.00015863,2,"2025-02-24T18:30:38.462",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330859,1740421838472,"fUST",-500.0,0.00015871,2,"2025-02-24T18:30:38.472",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330860,1740421838482,"fUST",-390.15,0.00015871,2,"2025-02-24T18:30:38.482",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330861,1740421838491,"fUST",-500.0,0.00015871,2,"2025-02-24T18:30:38.491",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330862,1740421838500,"fUST",-500.0,0.00015871,2,"2025-02-24T18:30:38.500",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330863,1740421838512,"fUST",-500.0,0.00015871,2,"2025-02-24T18:30:38.512",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330864,1740421838521,"fUST",-958.95,0.00015872,2,"2025-02-24T18:30:38.521",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330865,1740421838530,"fUST",-1648.3,0.00015872,2,"2025-02-24T18:30:38.530",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330866,1740421838539,"fUST",-500.0,0.00015872,2,"2025-02-24T18:30:38.539",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330867,1740421838548,"fUST",-962.31,0.00015872,2,"2025-02-24T18:30:38.548",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330868,1740421838557,"fUST",-190.74,0.00015912,2,"2025-02-24T18:30:38.557",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330869,1740421838567,"fUST",-4365.49,0.00015933,2,"2025-02-24T18:30:38.567",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330870,1740421838576,"fUST",-722.3,0.00015933,2,"2025-02-24T18:30:38.576",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330871,1740421838585,"fUST",-500.0,0.00015933,2,"2025-02-24T18:30:38.585",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330872,1740421838595,"fUST",-548.92395504,0.00015942,2,"2025-02-24T18:30:38.595",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330873,1740421838604,"fUST",-17684.7058247,0.00015944,2,"2025-02-24T18:30:38.604",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330874,1740421838613,"fUST",-362.94,0.00015945,2,"2025-02-24T18:30:38.613",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330875,1740421838623,"fUST",-500.0,0.00015953,2,"2025-02-24T18:30:38.623",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330876,1740421838632,"fUST",-500.0,0.00015953,2,"2025-02-24T18:30:38.632",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330877,1740421838641,"fUST",-500.0,0.00015953,2,"2025-02-24T18:30:38.641",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330878,1740421838650,"fUST",-500.0,0.00015953,2,"2025-02-24T18:30:38.650",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330879,1740421838659,"fUST",-958.95,0.00015954,2,"2025-02-24T18:30:38.659",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330880,1740421838668,"fUST",-1648.3,0.00015954,2,"2025-02-24T18:30:38.668",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330881,1740421838678,"fUST",-500.0,0.00015954,2,"2025-02-24T18:30:38.678",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330882,1740421838686,"fUST",-962.31,0.00015954,2,"2025-02-24T18:30:38.686",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330883,1740421838695,"fUST",-6870.99768208,0.00015999,2,"2025-02-24T18:30:38.695",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330884,1740421838704,"fUST",-3000.0,0.00016,2,"2025-02-24T18:30:38.704",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330885,1740421838713,"fUST",-3000.0,0.0001601,2,"2025-02-24T18:30:38.713",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330886,1740421838722,"fUST",-4365.49,0.00016015,2,"2025-02-24T18:30:38.722",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330887,1740421838731,"fUST",-722.3,0.00016015,2,"2025-02-24T18:30:38.731",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330888,1740421838740,"fUST",-500.0,0.00016015,2,"2025-02-24T18:30:38.740",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330889,1740421838749,"fUST",-3000.0,0.0001602,2,"2025-02-24T18:30:38.749",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330890,1740421838758,"fUST",-17684.7058247,0.00016026,2,"2025-02-24T18:30:38.758",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330891,1740421838767,"fUST",-3000.0,0.0001603,2,"2025-02-24T18:30:38.767",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330892,1740421838776,"fUST",-5953.79970225,0.0001603,2,"2025-02-24T18:30:38.776",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330893,1740421838785,"fUST",-1423.5365375,0.0001603,2,"2025-02-24T18:30:38.785",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330894,1740421838795,"fUST",-203.09092362,0.0001603,2,"2025-02-24T18:30:38.795",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330895,1740421838803,"fUST",-203.09,0.0001603,2,"2025-02-24T18:30:38.803",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330896,1740421838813,"fUST",-164.77696235,0.0001603,2,"2025-02-24T18:30:38.813",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330897,1740421838822,"fUST",-164.77696235,0.0001603,2,"2025-02-24T18:30:38.822",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330898,1740421838831,"fUST",-164.77696235,0.0001603,2,"2025-02-24T18:30:38.831",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330899,1740421838840,"fUST",-164.77696235,0.0001603,2,"2025-02-24T18:30:38.840",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330900,1740421838849,"fUST",-164.77,0.0001603,2,"2025-02-24T18:30:38.849",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330901,1740421838858,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.858",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330902,1740421838868,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.868",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330903,1740421838877,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.877",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330904,1740421838886,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.886",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330905,1740421838895,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.895",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330906,1740421838905,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.905",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330907,1740421838914,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.914",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330908,1740421838924,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.924",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330909,1740421838934,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.934",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330910,1740421838943,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.943",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330911,1740421838953,"fUST",-160.1998245,0.0001603,2,"2025-02-24T18:30:38.953",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330912,1740421838963,"fUST",-160.19,0.0001603,2,"2025-02-24T18:30:38.963",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330913,1740421838972,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:38.972",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330914,1740421838983,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:38.983",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330915,1740421838993,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:38.993",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330916,1740421839002,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:39.002",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330917,1740421839011,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:39.011",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330918,1740421839020,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:39.020",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330919,1740421839030,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:39.030",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330920,1740421839040,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:39.040",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330921,1740421839049,"fUST",-151.51251788,0.0001603,2,"2025-02-24T18:30:39.049",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330922,1740421839058,"fUST",-151.51,0.0001603,2,"2025-02-24T18:30:39.058",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330923,1740421839070,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.070",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330924,1740421839079,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.079",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330925,1740421839088,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.088",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330926,1740421839097,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.097",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330927,1740421839106,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.106",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330928,1740421839115,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.115",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330929,1740421839124,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.124",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330930,1740421839133,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.133",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330931,1740421839143,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.143",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330932,1740421839152,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.152",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330933,1740421839162,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.162",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330934,1740421839172,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.172",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330935,1740421839182,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.182",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330936,1740421839191,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.191",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330937,1740421839201,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.201",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330938,1740421839210,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.210",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330939,1740421839219,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.219",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330940,1740421839228,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.228",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330941,1740421839238,"fUST",-176.76460419,0.0001603,2,"2025-02-24T18:30:39.238",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330942,1740421839248,"fUST",-176.76,0.0001603,2,"2025-02-24T18:30:39.248",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330943,1740421839257,"fUST",-3000.0,0.0001603,2,"2025-02-24T18:30:39.257",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330944,1740421839266,"fUST",-958.95,0.00016036,2,"2025-02-24T18:30:39.266",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330945,1740421839275,"fUST",-500.0,0.00016036,2,"2025-02-24T18:30:39.275",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330946,1740421839284,"fUST",-1648.3,0.00016036,2,"2025-02-24T18:30:39.284",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330947,1740421839293,"fUST",-500.0,0.00016036,2,"2025-02-24T18:30:39.293",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330948,1740421839303,"fUST",-599.4,0.00016036,2,"2025-02-24T18:30:39.303",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330949,1740421839312,"fUST",-500.0,0.00016036,2,"2025-02-24T18:30:39.312",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330950,1740421839321,"fUST",-962.31,0.00016036,2,"2025-02-24T18:30:39.321",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330951,1740421839330,"fUST",-308.61,0.00016036,2,"2025-02-24T18:30:39.330",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330952,1740421839340,"fUST",-3000.0,0.0001604,2,"2025-02-24T18:30:39.340",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330953,1740421839351,"fUST",-548.92395504,0.00016042,2,"2025-02-24T18:30:39.351",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330954,1740421839361,"fUST",-3000.0,0.0001605,2,"2025-02-24T18:30:39.361",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330955,1740421839370,"fUST",-3000.0,0.0001606,2,"2025-02-24T18:30:39.370",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330956,1740421839379,"fUST",-163.785578,0.0001606,2,"2025-02-24T18:30:39.379",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330957,1740421839388,"fUST",-3000.0,0.0001607,2,"2025-02-24T18:30:39.388",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330958,1740421839397,"fUST",-3000.0,0.0001608,2,"2025-02-24T18:30:39.397",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330959,1740421839407,"fUST",-3000.0,0.0001609,2,"2025-02-24T18:30:39.407",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330960,1740421839416,"fUST",-159.154187,0.00016092,4,"2025-02-24T18:30:39.416",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330961,1740421839427,"fUST",-722.3,0.00016097,2,"2025-02-24T18:30:39.427",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330962,1740421839439,"fUST",-500.0,0.00016097,2,"2025-02-24T18:30:39.439",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330964,1740421839449,"fUST",-4365.49,0.00016098,2,"2025-02-24T18:30:39.449",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330965,1740421839458,"fUST",-3000.0,0.000161,2,"2025-02-24T18:30:39.458",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330966,1740421839467,"fUST",-151.0,0.000161,2,"2025-02-24T18:30:39.467",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330967,1740421839477,"fUST",-151.0,0.000161,2,"2025-02-24T18:30:39.477",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330968,1740421839486,"fUST",-151.0,0.000161,2,"2025-02-24T18:30:39.486",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330969,1740421839495,"fUST",-151.0,0.000161,2,"2025-02-24T18:30:39.495",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330970,1740421839504,"fUST",-151.0,0.000161,2,"2025-02-24T18:30:39.504",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330971,1740421839513,"fUST",-151.0,0.000161,2,"2025-02-24T18:30:39.513",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330972,1740421839522,"fUST",-150.0,0.00016106,4,"2025-02-24T18:30:39.522",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330973,1740421839532,"fUST",-150.0,0.00016106,4,"2025-02-24T18:30:39.532",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330974,1740421839542,"fUST",-3000.0,0.0001611,2,"2025-02-24T18:30:39.542",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330975,1740421839551,"fUST",-958.95,0.00016118,2,"2025-02-24T18:30:39.551",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330976,1740421839560,"fUST",-500.0,0.00016118,2,"2025-02-24T18:30:39.560",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330977,1740421839570,"fUST",-1648.3,0.00016118,2,"2025-02-24T18:30:39.570",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330978,1740421839579,"fUST",-608.68,0.00016118,2,"2025-02-24T18:30:39.579",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330980,1740421839588,"fUST",-500.0,0.00016118,2,"2025-02-24T18:30:39.588",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330982,1740421839597,"fUST",-962.31,0.00016118,2,"2025-02-24T18:30:39.597",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330983,1740421839606,"fUST",-3000.0,0.0001612,2,"2025-02-24T18:30:39.606",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330984,1740421839615,"fUST",-292.818756,0.0001612,2,"2025-02-24T18:30:39.615",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330985,1740421839625,"fUST",-292.818756,0.0001612,2,"2025-02-24T18:30:39.625",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330986,1740421839634,"fUST",-151.0,0.0001612,2,"2025-02-24T18:30:39.634",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330987,1740421839643,"fUST",-151.0,0.0001612,2,"2025-02-24T18:30:39.643",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354330988,1740421839652,"fUST",-10613.58673166,0.0001612,2,"2025-02-24T18:30:39.652",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331027,1740421840114,"fUST",-500.0,0.00015296,2,"2025-02-24T18:30:40.114",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331029,1740421840124,"fUST",-500.11298457,0.00015379,2,"2025-02-24T18:30:40.124",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331030,1740421840134,"fUST",-150.0,0.00015635,2,"2025-02-24T18:30:40.134",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331032,1740421840144,"fUST",-151.0,0.0001606,2,"2025-02-24T18:30:40.144",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331034,1740421840154,"fUST",-513.21976757,0.0001612,2,"2025-02-24T18:30:40.154",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331036,1740421840167,"fUST",-3600.033696,0.0001612,2,"2025-02-24T18:30:40.167",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331038,1740421840179,"fUST",-45290.65947638,0.0001612,2,"2025-02-24T18:30:40.179",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331041,1740421840227,"fUST",-151.0,0.0001612,2,"2025-02-24T18:30:40.227",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331042,1740421840236,"fUST",-63775.44110139,0.0001612,2,"2025-02-24T18:30:40.236",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331043,1740421840246,"fUST",-151.0,0.00016129,2,"2025-02-24T18:30:40.246",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331044,1740421840255,"fUST",-189.06670615,0.00016129,2,"2025-02-24T18:30:40.255",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331045,1740421840264,"fUST",-159.421014,0.00016129,2,"2025-02-24T18:30:40.264",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331046,1740421840273,"fUST",-881308.68481541,0.0001613,5,"2025-02-24T18:30:40.273",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331047,1740421840284,"fUST",-398.15093894,0.0001613,5,"2025-02-24T18:30:40.284",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331062,1740421842965,"fUST",-5923.92950111,0.0001613,5,"2025-02-24T18:30:42.965",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331063,1740421843018,"fUST",-624.26199721,0.0001613,5,"2025-02-24T18:30:43.018",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331064,1740421843030,"fUST",-226976.19119615,0.0001613,5,"2025-02-24T18:30:43.030",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331065,1740421843041,"fUST",-1761.93887571,0.0001613,5,"2025-02-24T18:30:43.041",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331066,1740421843053,"fUST",-15626.38623484,0.0001613,5,"2025-02-24T18:30:43.053",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331067,1740421843075,"fUST",-400.15,0.0001613,5,"2025-02-24T18:30:43.075",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331084,1740421845989,"fUST",-297.31932661,0.0001613,5,"2025-02-24T18:30:45.989",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331088,1740422357947,"fUST",207.89963,9.041e-05,2,"2025-02-24T18:39:17.947",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331090,1740422534012,"fUST",1000.0,0.00019,120,"2025-02-24T18:42:14.012",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331091,1740422752136,"fUST",-168.3675,0.00012781,2,"2025-02-24T18:45:52.136",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331092,1740422846105,"fUST",-230.36711823,0.00012781,2,"2025-02-24T18:47:26.105",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331093,1740422945101,"fUST",-300.0,0.00012781,2,"2025-02-24T18:49:05.101",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331094,1740422945122,"fUST",-24900.0,0.00012782,2,"2025-02-24T18:49:05.122",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331095,1740422945142,"fUST",-262971.8287812,0.00013484,2,"2025-02-24T18:49:05.142",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331096,1740422945162,"fUST",-10000.0,0.0001369,2,"2025-02-24T18:49:05.162",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331097,1740422945182,"fUST",-531.87092043,0.00013698,2,"2025-02-24T18:49:05.182",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331098,1740422945202,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.202",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331099,1740422945222,"fUST",-503.50980569,0.00013698,2,"2025-02-24T18:49:05.222",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331100,1740422945244,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.244",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331101,1740422945264,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.264",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331102,1740422945284,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.284",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331103,1740422945308,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.308",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331104,1740422945328,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.328",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331105,1740422945354,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.354",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331106,1740422945374,"fUST",-504.7154657,0.00013698,2,"2025-02-24T18:49:05.374",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331107,1740422945395,"fUST",-454.92224323,0.00013698,2,"2025-02-24T18:49:05.395",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331108,1740422945416,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.416",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331109,1740422945435,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.435",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331110,1740422945454,"fUST",-504.55046056,0.00013698,2,"2025-02-24T18:49:05.454",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331111,1740422945474,"fUST",-431.99885466,0.00013698,2,"2025-02-24T18:49:05.474",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331112,1740422945493,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.493",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331113,1740422945513,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.513",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331114,1740422945532,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.532",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331115,1740422945552,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.552",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331116,1740422945573,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.573",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331117,1740422945593,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.593",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331118,1740422945615,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.615",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331119,1740422945634,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.634",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331120,1740422945656,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.656",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331121,1740422945677,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.677",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331122,1740422945696,"fUST",-500.0,0.00013698,2,"2025-02-24T18:49:05.696",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331123,1740422945716,"fUST",-19601.91606613,0.00013722,2,"2025-02-24T18:49:05.716",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331124,1740422945735,"fUST",-1731.32662293,0.00013732,2,"2025-02-24T18:49:05.735",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331125,1740422945755,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.755",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331126,1740422945776,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.776",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331127,1740422945796,"fUST",-419.73504551,0.00013766,2,"2025-02-24T18:49:05.796",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331128,1740422945820,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.820",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331129,1740422945840,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.840",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331130,1740422945861,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.861",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331131,1740422945880,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.880",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331132,1740422945901,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.901",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331133,1740422945921,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.921",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331134,1740422945942,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.942",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331135,1740422945964,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.964",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331136,1740422945984,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:05.984",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331137,1740422946005,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:06.005",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331138,1740422946030,"fUST",-500.0,0.00013766,2,"2025-02-24T18:49:06.030",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331139,1740422946050,"fUST",-606.25909632,0.00013766,2,"2025-02-24T18:49:06.050",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331140,1740422946070,"fUST",-152.0,0.00013771,2,"2025-02-24T18:49:06.070",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331141,1740422946210,"fUST",-152.0,0.00013771,2,"2025-02-24T18:49:06.210",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331142,1740422946231,"fUST",-152.0,0.00013771,2,"2025-02-24T18:49:06.231",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331143,1740422946253,"fUST",-152.0,0.00013771,2,"2025-02-24T18:49:06.253",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331144,1740422946273,"fUST",-152.0,0.00013771,2,"2025-02-24T18:49:06.273",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331145,1740422946293,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.293",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331146,1740422946314,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.314",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331147,1740422946335,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.335",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331148,1740422946355,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.355",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331149,1740422946376,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.376",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331150,1740422946396,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.396",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331151,1740422946416,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.416",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331152,1740422946436,"fUST",-506.5,0.0001378,2,"2025-02-24T18:49:06.436",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331153,1740422946456,"fUST",-527.25564271,0.0001378,2,"2025-02-24T18:49:06.456",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331154,1740422946477,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.477",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331155,1740422946497,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.497",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331156,1740422946519,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.519",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331157,1740422946540,"fUST",-544.98,0.0001378,2,"2025-02-24T18:49:06.540",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331158,1740422946561,"fUST",-500.0,0.0001378,2,"2025-02-24T18:49:06.561",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331159,1740422946584,"fUST",-500.0,0.00013794,2,"2025-02-24T18:49:06.584",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331160,1740422946604,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.604",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331161,1740422946628,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.628",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331162,1740422946649,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.649",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331163,1740422946670,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.670",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331164,1740422946692,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.692",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331165,1740422946713,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.713",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331166,1740422946734,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.734",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331167,1740422946755,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.755",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331168,1740422946776,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.776",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331169,1740422946797,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.797",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331170,1740422946819,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.819",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331171,1740422946840,"fUST",-502.0,0.00013795,2,"2025-02-24T18:49:06.840",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331172,1740422946860,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.860",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331173,1740422946880,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.880",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331174,1740422946900,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.900",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331175,1740422946920,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.920",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331176,1740422946941,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.941",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331177,1740422946962,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.962",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331178,1740422946982,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:06.982",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331179,1740422947002,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.002",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331180,1740422947022,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.022",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331181,1740422947044,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.044",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331182,1740422947069,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.069",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331183,1740422947090,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.090",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331184,1740422947111,"fUST",-503.58613716,0.00013795,2,"2025-02-24T18:49:07.111",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331185,1740422947130,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.130",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331186,1740422947151,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.151",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331187,1740422947173,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.173",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331188,1740422947193,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.193",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331189,1740422947214,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.214",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331190,1740422947234,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.234",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331191,1740422947256,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.256",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331192,1740422947277,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.277",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331193,1740422947300,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.300",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331194,1740422947320,"fUST",-246.01066193,0.00013795,2,"2025-02-24T18:49:07.320",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331195,1740422947341,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.341",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331196,1740422947363,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.363",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331197,1740422947382,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.382",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331198,1740422947402,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.402",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331199,1740422947423,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.423",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331200,1740422947445,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.445",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331201,1740422947465,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.465",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331202,1740422947486,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.486",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331203,1740422947507,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.507",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331204,1740422947526,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.526",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331205,1740422947551,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.551",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331206,1740422947572,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.572",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331207,1740422947593,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.593",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331208,1740422947615,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.615",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331209,1740422947636,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.636",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331210,1740422947657,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.657",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331211,1740422947678,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.678",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331212,1740422947698,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.698",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331213,1740422947718,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.718",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331214,1740422947738,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.738",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331215,1740422947758,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.758",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331216,1740422947778,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.778",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331217,1740422947799,"fUST",-494.41242389,0.00013795,2,"2025-02-24T18:49:07.799",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331218,1740422947822,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.822",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331219,1740422947843,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.843",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331220,1740422947864,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.864",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331221,1740422947884,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.884",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331222,1740422947906,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.906",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331223,1740422947926,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.926",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331224,1740422947946,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.946",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331225,1740422947967,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.967",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331226,1740422947988,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:07.988",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331227,1740422948008,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.008",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331228,1740422948028,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.028",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331229,1740422948048,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.048",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331230,1740422948069,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.069",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331231,1740422948090,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.090",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331232,1740422948110,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.110",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331233,1740422948130,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.130",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331234,1740422948150,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.150",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331235,1740422948170,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.170",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331236,1740422948192,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.192",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331237,1740422948212,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.212",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331238,1740422948233,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.233",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331239,1740422948255,"fUST",-3384.74,0.00013795,2,"2025-02-24T18:49:08.255",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331240,1740422948276,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.276",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331241,1740422948297,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.297",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331242,1740422948317,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.317",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331243,1740422948337,"fUST",-380.39396031,0.00013795,2,"2025-02-24T18:49:08.337",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331244,1740422948358,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.358",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331245,1740422948378,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:08.378",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331246,1740422948398,"fUST",-152.0,0.00013812,2,"2025-02-24T18:49:08.398",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331247,1740422948418,"fUST",-152.0,0.00013821,2,"2025-02-24T18:49:08.418",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331248,1740422948439,"fUST",-152.0,0.00013821,2,"2025-02-24T18:49:08.439",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331249,1740422948458,"fUST",-152.0,0.00013821,2,"2025-02-24T18:49:08.458",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331250,1740422948478,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.478",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331251,1740422948498,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.498",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331252,1740422948517,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.517",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331253,1740422948537,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.537",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331254,1740422948557,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.557",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331255,1740422948578,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.578",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331256,1740422948598,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.598",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331257,1740422948617,"fUST",-152.0,0.00013822,2,"2025-02-24T18:49:08.617",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331258,1740422948641,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.641",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331259,1740422948662,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.662",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331260,1740422948683,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.683",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331261,1740422948703,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.703",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331262,1740422948723,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.723",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331263,1740422948744,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.744",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331264,1740422948767,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.767",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331265,1740422948787,"fUST",-260.5128181,0.00013831,2,"2025-02-24T18:49:08.787",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331266,1740422948810,"fUST",-1331.92,0.00013831,2,"2025-02-24T18:49:08.810",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331267,1740422948835,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.835",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331268,1740422948856,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.856",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331269,1740422948877,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.877",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331270,1740422948900,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.900",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331271,1740422948921,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.921",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331272,1740422948942,"fUST",-500.0,0.00013831,2,"2025-02-24T18:49:08.942",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331273,1740422948963,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:08.963",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331274,1740422948984,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:08.984",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331275,1740422949004,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.004",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331276,1740422949025,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.025",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331277,1740422949045,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.045",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331278,1740422949066,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.066",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331279,1740422949086,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.086",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331280,1740422949106,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.106",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331281,1740422949128,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.128",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331282,1740422949148,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.148",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331283,1740422949271,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.271",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331284,1740422949292,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.292",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331285,1740422949313,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.313",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331286,1740422949335,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.335",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331287,1740422949355,"fUST",-506.65190305,0.00013832,2,"2025-02-24T18:49:09.355",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331288,1740422949377,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.377",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331289,1740422949397,"fUST",-310.52549909,0.00013832,2,"2025-02-24T18:49:09.397",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331290,1740422949417,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.417",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331291,1740422949438,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.438",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331292,1740422949458,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.458",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331293,1740422949478,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.478",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331294,1740422949498,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.498",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331295,1740422949519,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.519",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331296,1740422949540,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.540",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331297,1740422949560,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.560",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331298,1740422949583,"fUST",-475.0087835,0.00013832,2,"2025-02-24T18:49:09.583",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331299,1740422949604,"fUST",-501.28816338,0.00013832,2,"2025-02-24T18:49:09.604",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331300,1740422949624,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.624",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331301,1740422949645,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.645",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331302,1740422949665,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.665",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331303,1740422949686,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.686",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331304,1740422949706,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.706",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331305,1740422949726,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.726",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331306,1740422949746,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.746",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331307,1740422949766,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.766",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331308,1740422949786,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.786",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331309,1740422949806,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.806",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331310,1740422949837,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.837",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331311,1740422949857,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.857",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331312,1740422949878,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.878",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331313,1740422949899,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.899",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331314,1740422949920,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.920",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331315,1740422949941,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.941",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331316,1740422949961,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.961",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331317,1740422949981,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:09.981",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331318,1740422950001,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.001",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331319,1740422950021,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.021",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331320,1740422950040,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.040",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331321,1740422950060,"fUST",-587.96795408,0.00013832,2,"2025-02-24T18:49:10.060",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331322,1740422950083,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.083",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331323,1740422950102,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.102",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331324,1740422950121,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.121",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331325,1740422950141,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.141",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331326,1740422950162,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.162",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331327,1740422950183,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.183",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331328,1740422950203,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.203",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331329,1740422950223,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.223",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331330,1740422950242,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.242",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331331,1740422950262,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.262",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331332,1740422950281,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.281",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331333,1740422950302,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.302",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331334,1740422950323,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.323",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331335,1740422950343,"fUST",-527.55312582,0.00013832,2,"2025-02-24T18:49:10.343",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331336,1740422950365,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.365",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331337,1740422950385,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.385",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331338,1740422950406,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.406",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331339,1740422950428,"fUST",-501.89589802,0.00013832,2,"2025-02-24T18:49:10.428",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331340,1740422950450,"fUST",-500.30976005,0.00013832,2,"2025-02-24T18:49:10.450",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331341,1740422950472,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.472",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331342,1740422950494,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.494",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331343,1740422950515,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.515",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331344,1740422950541,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.541",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331345,1740422950562,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.562",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331346,1740422950586,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.586",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331347,1740422950607,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.607",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331348,1740422950627,"fUST",-619.00126444,0.00013832,2,"2025-02-24T18:49:10.627",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331349,1740422950646,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.646",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331350,1740422950667,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.667",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331351,1740422950687,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.687",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331352,1740422950707,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.707",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331353,1740422950727,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.727",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331354,1740422950748,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.748",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331355,1740422950768,"fUST",-504.51035314,0.00013832,2,"2025-02-24T18:49:10.768",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331356,1740422950789,"fUST",-503.26975791,0.00013832,2,"2025-02-24T18:49:10.789",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331357,1740422950809,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.809",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331358,1740422950835,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.835",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331359,1740422950855,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.855",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331360,1740422950875,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.875",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331361,1740422950896,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.896",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331362,1740422950915,"fUST",-566.16251725,0.00013832,2,"2025-02-24T18:49:10.915",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331363,1740422950936,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.936",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331364,1740422950957,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.957",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331365,1740422950977,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.977",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331366,1740422950998,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:10.998",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331367,1740422951019,"fUST",-504.98460337,0.00013832,2,"2025-02-24T18:49:11.019",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331368,1740422951038,"fUST",-501.00463615,0.00013832,2,"2025-02-24T18:49:11.038",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331369,1740422951058,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.058",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331370,1740422951078,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.078",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331371,1740422951098,"fUST",-503.28929603,0.00013832,2,"2025-02-24T18:49:11.098",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331372,1740422951118,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.118",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331373,1740422951140,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.140",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331374,1740422951161,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.161",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331375,1740422951181,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.181",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331376,1740422951202,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.202",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331377,1740422951223,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.223",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331378,1740422951243,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.243",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331379,1740422951263,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.263",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331380,1740422951283,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.283",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331381,1740422951302,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.302",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331382,1740422951325,"fUST",-236.11548078,0.00013832,2,"2025-02-24T18:49:11.325",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331383,1740422951347,"fUST",-505.73715334,0.00013832,2,"2025-02-24T18:49:11.347",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331384,1740422951368,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.368",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331385,1740422951389,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.389",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331386,1740422951410,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.410",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331387,1740422951431,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.431",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331388,1740422951452,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.452",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331389,1740422951484,"fUST",-500.92398857,0.00013832,2,"2025-02-24T18:49:11.484",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331390,1740422951504,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.504",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331391,1740422951525,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.525",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331392,1740422951545,"fUST",-501.33557381,0.00013832,2,"2025-02-24T18:49:11.545",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331393,1740422951565,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.565",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331394,1740422951588,"fUST",-214.7262618,0.00013832,2,"2025-02-24T18:49:11.588",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331395,1740422951741,"fUST",-285.2737382,0.00013832,2,"2025-02-24T18:49:11.741",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331396,1740422951762,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.762",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331397,1740422951782,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.782",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331398,1740422951803,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.803",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331399,1740422951831,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.831",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331400,1740422951853,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.853",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331401,1740422951874,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.874",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331402,1740422951896,"fUST",-500.74955732,0.00013832,2,"2025-02-24T18:49:11.896",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331403,1740422951918,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.918",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331404,1740422951940,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.940",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331405,1740422951962,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:11.962",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331406,1740422952102,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.102",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331407,1740422952129,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.129",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331408,1740422952151,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.151",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331409,1740422952172,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.172",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331410,1740422952192,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.192",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331411,1740422952222,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.222",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331412,1740422952243,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.243",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331413,1740422952263,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.263",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331414,1740422952283,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.283",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331415,1740422952303,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.303",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331416,1740422952327,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.327",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331417,1740422952347,"fUST",-602.33300372,0.00013832,2,"2025-02-24T18:49:12.347",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331418,1740422952368,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.368",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331419,1740422952390,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.390",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331420,1740422952410,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.410",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331421,1740422952430,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.430",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331422,1740422952449,"fUST",-586.25318119,0.00013832,2,"2025-02-24T18:49:12.449",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331423,1740422952469,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.469",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331424,1740422952488,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.488",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331425,1740422952508,"fUST",-509.81387919,0.00013832,2,"2025-02-24T18:49:12.508",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331426,1740422952528,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.528",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331427,1740422952547,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.547",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331428,1740422952569,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.569",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331429,1740422952591,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.591",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331430,1740422952612,"fUST",-501.80990277,0.00013832,2,"2025-02-24T18:49:12.612",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331431,1740422952633,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.633",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331432,1740422952653,"fUST",-503.70163895,0.00013832,2,"2025-02-24T18:49:12.653",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331433,1740422952674,"fUST",-503.34223926,0.00013832,2,"2025-02-24T18:49:12.674",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331434,1740422952694,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.694",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331435,1740422952715,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.715",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331436,1740422952735,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.735",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331437,1740422952756,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.756",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331438,1740422952776,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.776",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331439,1740422952796,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.796",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331440,1740422952818,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.818",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331441,1740422952841,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.841",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331442,1740422952861,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.861",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331443,1740422952881,"fUST",-643.43969972,0.00013832,2,"2025-02-24T18:49:12.881",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331444,1740422952900,"fUST",-501.13956555,0.00013832,2,"2025-02-24T18:49:12.900",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331445,1740422952920,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.920",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331446,1740422952941,"fUST",-501.28990789,0.00013832,2,"2025-02-24T18:49:12.941",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331447,1740422952961,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.961",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331448,1740422952982,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:12.982",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331449,1740422953002,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.002",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331450,1740422953022,"fUST",-324.99941487,0.00013832,2,"2025-02-24T18:49:13.022",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331451,1740422953042,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.042",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331452,1740422953062,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.062",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331453,1740422953083,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.083",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331454,1740422953103,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.103",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331455,1740422953122,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.122",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331456,1740422953141,"fUST",-377.75823898,0.00013832,2,"2025-02-24T18:49:13.141",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331457,1740422953160,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.160",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331458,1740422953181,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.181",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331459,1740422953200,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.200",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331460,1740422953220,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.220",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331461,1740422953240,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.240",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331462,1740422953259,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.259",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331463,1740422953279,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.279",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331464,1740422953299,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.299",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331465,1740422953318,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.318",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331466,1740422953339,"fUST",-595.65875474,0.00013832,2,"2025-02-24T18:49:13.339",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331467,1740422953359,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.359",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331468,1740422953380,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.380",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331469,1740422953399,"fUST",-500.0,0.00013832,2,"2025-02-24T18:49:13.399",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331470,1740422953420,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.420",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331471,1740422953440,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.440",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331472,1740422953461,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.461",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331473,1740422953482,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.482",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331474,1740422953502,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.502",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331475,1740422953524,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.524",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331476,1740422953550,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.550",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331477,1740422953574,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.574",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331478,1740422953596,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.596",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331479,1740422953618,"fUST",-500.0,0.00013848,2,"2025-02-24T18:49:13.618",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331480,1740422953639,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.639",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331481,1740422953658,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.658",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331482,1740422953678,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.678",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331483,1740422953697,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.697",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331484,1740422953717,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.717",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331485,1740422953736,"fUST",-503.40472036,0.00013863,2,"2025-02-24T18:49:13.736",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331486,1740422953760,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.760",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331487,1740422953780,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.780",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331488,1740422953801,"fUST",-337.45087083,0.00013863,2,"2025-02-24T18:49:13.801",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331489,1740422953824,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.824",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331490,1740422953844,"fUST",-500.0,0.00013863,2,"2025-02-24T18:49:13.844",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331491,1740422953864,"fUST",-500.37179854,0.00013873,2,"2025-02-24T18:49:13.864",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331492,1740422953884,"fUST",-163.44408583,0.00013873,2,"2025-02-24T18:49:13.884",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331493,1740422953907,"fUST",-500.0,0.00013873,2,"2025-02-24T18:49:13.907",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331494,1740422953927,"fUST",-500.0,0.00013873,2,"2025-02-24T18:49:13.927",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331495,1740422953947,"fUST",-500.0,0.00013873,2,"2025-02-24T18:49:13.947",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331496,1740422953966,"fUST",-152.12247777,0.00013873,2,"2025-02-24T18:49:13.966",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331497,1740422953985,"fUST",-200.03609611,0.00013873,2,"2025-02-24T18:49:13.985",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331498,1740422954004,"fUST",-500.0,0.00013873,2,"2025-02-24T18:49:14.004",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331499,1740422954023,"fUST",-500.0,0.00013873,2,"2025-02-24T18:49:14.023",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331500,1740422954043,"fUST",-500.0,0.00013873,2,"2025-02-24T18:49:14.043",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331501,1740422954062,"fUST",-160.13921299,0.00013873,2,"2025-02-24T18:49:14.062",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331502,1740422954084,"fUST",-500.0,0.00013876,2,"2025-02-24T18:49:14.084",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331503,1740422954104,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.104",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331504,1740422954125,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.125",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331505,1740422954145,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.145",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331506,1740422954166,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.166",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331507,1740422954187,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.187",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331508,1740422954208,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.208",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331509,1740422954228,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.228",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331510,1740422954248,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.248",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331511,1740422954268,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.268",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331512,1740422954287,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.287",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331513,1740422954306,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.306",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331514,1740422954329,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.329",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331515,1740422954349,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.349",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331516,1740422954369,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.369",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331517,1740422954389,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.389",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331518,1740422954410,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.410",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331519,1740422954431,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.431",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331520,1740422954450,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.450",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331521,1740422954470,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.470",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331522,1740422954491,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.491",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331523,1740422954512,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.512",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331524,1740422954533,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.533",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331525,1740422954554,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.554",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331526,1740422954575,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.575",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331527,1740422954597,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.597",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331528,1740422954618,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.618",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331529,1740422954640,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.640",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331530,1740422954661,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.661",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331531,1740422954682,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.682",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331532,1740422954704,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.704",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331533,1740422954724,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.724",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331534,1740422954745,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.745",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331535,1740422954767,"fUST",-455.09280904,0.00013877,2,"2025-02-24T18:49:14.767",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331536,1740422954893,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.893",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331537,1740422954917,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.917",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331538,1740422954938,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.938",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331539,1740422954958,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.958",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331540,1740422954978,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.978",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331541,1740422954999,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:14.999",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331542,1740422955019,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.019",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331543,1740422955042,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.042",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331544,1740422955063,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.063",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331545,1740422955084,"fUST",-525.38353301,0.00013877,2,"2025-02-24T18:49:15.084",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331546,1740422955105,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.105",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331547,1740422955126,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.126",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331548,1740422955146,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.146",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331549,1740422955166,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.166",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331550,1740422955186,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.186",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331551,1740422955207,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.207",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331552,1740422955228,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.228",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331553,1740422955248,"fUST",-638.9,0.00013877,2,"2025-02-24T18:49:15.248",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331554,1740422955269,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.269",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331555,1740422955291,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.291",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331556,1740422955313,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.313",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331557,1740422955335,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.335",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331558,1740422955357,"fUST",-3384.74,0.00013877,2,"2025-02-24T18:49:15.357",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331559,1740422955378,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.378",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331560,1740422955399,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.399",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331561,1740422955420,"fUST",-502.4189757,0.00013877,2,"2025-02-24T18:49:15.420",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331562,1740422955440,"fUST",-500.0,0.00013877,2,"2025-02-24T18:49:15.440",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331563,1740422955460,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.460",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331564,1740422955482,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.482",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331565,1740422955504,"fUST",-1331.92,0.00013913,2,"2025-02-24T18:49:15.504",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331566,1740422955524,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.524",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331567,1740422955544,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.544",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331568,1740422955566,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.566",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331569,1740422955587,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.587",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331570,1740422955608,"fUST",-380.73713435,0.00013913,2,"2025-02-24T18:49:15.608",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331571,1740422955795,"fUST",-179.17017516,0.00013732,2,"2025-02-24T18:49:15.795",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331572,1740422955818,"fUST",-119.26286565,0.00013913,2,"2025-02-24T18:49:15.818",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331573,1740422955843,"fUST",-300.0,0.00013913,2,"2025-02-24T18:49:15.843",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331574,1740422955864,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.864",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331575,1740422955883,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.883",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331576,1740422955903,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.903",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331577,1740422955924,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.924",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331578,1740422955945,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.945",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331579,1740422955966,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.966",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331580,1740422955987,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:15.987",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331581,1740422956007,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:16.007",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331582,1740422956028,"fUST",-583.90973371,0.00013913,2,"2025-02-24T18:49:16.028",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331583,1740422956049,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:16.049",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331584,1740422956069,"fUST",-641.03689442,0.00013913,2,"2025-02-24T18:49:16.069",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331585,1740422956090,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:16.090",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331586,1740422956110,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:16.110",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331587,1740422956131,"fUST",-319.09080961,0.00013913,2,"2025-02-24T18:49:16.131",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331588,1740422956150,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:16.150",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331589,1740422956171,"fUST",-500.0,0.00013913,2,"2025-02-24T18:49:16.171",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331590,1740422956190,"fUST",-445.03882441,0.00013914,2,"2025-02-24T18:49:16.190",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331591,1740422956209,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.209",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331592,1740422956230,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.230",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331593,1740422956250,"fUST",-362.20640105,0.00013914,2,"2025-02-24T18:49:16.250",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331594,1740422956270,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.270",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331595,1740422956290,"fUST",-211.92,0.00013914,2,"2025-02-24T18:49:16.290",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331596,1740422956309,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.309",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331597,1740422956329,"fUST",-503.2649,0.00013914,2,"2025-02-24T18:49:16.329",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331598,1740422956350,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.350",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331599,1740422956369,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.369",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331600,1740422956390,"fUST",-501.67044935,0.00013914,2,"2025-02-24T18:49:16.390",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331601,1740422956410,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.410",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331602,1740422956431,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.431",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331603,1740422956451,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.451",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331604,1740422956473,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.473",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331605,1740422956492,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.492",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331606,1740422956513,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.513",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331607,1740422956533,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.533",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331608,1740422956553,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.553",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331609,1740422956572,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.572",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331610,1740422956593,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.593",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331611,1740422956613,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.613",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331612,1740422956633,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.633",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331613,1740422956653,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.653",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331614,1740422956673,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.673",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331615,1740422956693,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.693",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331616,1740422956712,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.712",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331617,1740422956731,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.731",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331618,1740422956751,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.751",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331619,1740422956771,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.771",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331620,1740422956790,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.790",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331621,1740422956811,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.811",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331622,1740422956835,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.835",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331623,1740422956856,"fUST",-221.62917291,0.00013914,2,"2025-02-24T18:49:16.856",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331624,1740422956876,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.876",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331625,1740422956897,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.897",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331626,1740422956918,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.918",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331627,1740422956938,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.938",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331628,1740422956958,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.958",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331629,1740422956979,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.979",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331630,1740422956999,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:16.999",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331631,1740422957019,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.019",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331632,1740422957039,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.039",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331633,1740422957059,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.059",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331634,1740422957079,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.079",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331635,1740422957100,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.100",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331636,1740422957120,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.120",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331637,1740422957141,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.141",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331638,1740422957160,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.160",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331639,1740422957181,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.181",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331640,1740422957201,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.201",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331641,1740422957220,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.220",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331642,1740422957240,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.240",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331643,1740422957260,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.260",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331644,1740422957279,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.279",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331645,1740422957299,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.299",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331646,1740422957318,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.318",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331647,1740422957339,"fUST",-500.0,0.00013914,2,"2025-02-24T18:49:17.339",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331648,1740422957358,"fUST",-500.0,0.0001393,2,"2025-02-24T18:49:17.358",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331649,1740422957378,"fUST",-500.0,0.0001393,2,"2025-02-24T18:49:17.378",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331650,1740422957400,"fUST",-500.0,0.0001393,2,"2025-02-24T18:49:17.400",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331651,1740422957420,"fUST",-500.0,0.0001393,2,"2025-02-24T18:49:17.420",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331652,1740422957541,"fUST",-500.0,0.0001393,2,"2025-02-24T18:49:17.541",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331653,1740422957563,"fUST",-500.0,0.0001393,2,"2025-02-24T18:49:17.563",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331654,1740422957585,"fUST",-500.0,0.0001393,2,"2025-02-24T18:49:17.585",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331655,1740422957604,"fUST",-500.0,0.00013945,2,"2025-02-24T18:49:17.604",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331656,1740422957625,"fUST",-500.0,0.00013945,2,"2025-02-24T18:49:17.625",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331657,1740422957645,"fUST",-500.0,0.00013945,2,"2025-02-24T18:49:17.645",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331658,1740422957666,"fUST",-500.0,0.00013945,2,"2025-02-24T18:49:17.666",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331659,1740422957688,"fUST",-500.0,0.00013945,2,"2025-02-24T18:49:17.688",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331660,1740422957708,"fUST",-500.0,0.00013946,2,"2025-02-24T18:49:17.708",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331661,1740422957730,"fUST",-500.0,0.00013958,2,"2025-02-24T18:49:17.730",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331662,1740422957751,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.751",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331663,1740422957772,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.772",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331664,1740422957792,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.792",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331665,1740422957815,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.815",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331666,1740422957844,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.844",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331667,1740422957865,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.865",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331668,1740422957885,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.885",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331669,1740422957906,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.906",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331670,1740422957926,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.926",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331671,1740422957946,"fUST",-435.9839853,0.00013959,2,"2025-02-24T18:49:17.946",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331672,1740422957967,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.967",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331673,1740422957987,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:17.987",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331674,1740422958006,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.006",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331675,1740422958027,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.027",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331676,1740422958047,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.047",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331677,1740422958068,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.068",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331678,1740422958090,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.090",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331679,1740422958113,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.113",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331680,1740422958134,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.134",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331681,1740422958156,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.156",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331682,1740422958177,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.177",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331683,1740422958199,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.199",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331684,1740422958220,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.220",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331685,1740422958243,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.243",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331686,1740422958264,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.264",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331687,1740422958285,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.285",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331688,1740422958306,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.306",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331689,1740422958328,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.328",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331690,1740422958348,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.348",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331691,1740422958368,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.368",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331692,1740422958389,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.389",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331693,1740422958410,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.410",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331694,1740422958432,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.432",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331695,1740422958453,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.453",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331696,1740422958473,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.473",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331697,1740422958493,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.493",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331698,1740422958513,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.513",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331699,1740422958532,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.532",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331700,1740422958552,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.552",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331701,1740422958574,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.574",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331702,1740422958594,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.594",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331703,1740422958615,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.615",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331704,1740422958636,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.636",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331705,1740422958656,"fUST",-500.0,0.00013959,2,"2025-02-24T18:49:18.656",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331706,1740422958679,"fUST",-3384.74,0.00013959,2,"2025-02-24T18:49:18.679",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331707,1740422958701,"fUST",-500.0,0.00013973,2,"2025-02-24T18:49:18.701",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331708,1740422958723,"fUST",-384.29,0.00013995,2,"2025-02-24T18:49:18.723",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331709,1740422958745,"fUST",-229.17,0.00013996,2,"2025-02-24T18:49:18.745",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331710,1740422958765,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.765",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331711,1740422958786,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.786",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331712,1740422958807,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.807",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331713,1740422958833,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.833",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331714,1740422958853,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.853",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331715,1740422958872,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.872",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331716,1740422958891,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.891",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331717,1740422958912,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.912",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331718,1740422958933,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.933",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331719,1740422958953,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.953",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331720,1740422958974,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.974",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331721,1740422958994,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:18.994",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331722,1740422959014,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.014",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331723,1740422959034,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.034",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331724,1740422959054,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.054",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331725,1740422959074,"fUST",-549.0598825,0.00013996,2,"2025-02-24T18:49:19.074",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331726,1740422959094,"fUST",-484.52,0.00013996,2,"2025-02-24T18:49:19.094",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331727,1740422959114,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.114",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331728,1740422959134,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.134",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331729,1740422959155,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.155",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331730,1740422959176,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.176",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331731,1740422959197,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.197",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331732,1740422959218,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.218",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331733,1740422959238,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.238",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331734,1740422959258,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.258",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331735,1740422959278,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.278",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331736,1740422959298,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.298",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331737,1740422959319,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.319",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331738,1740422959339,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.339",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331739,1740422959360,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.360",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331740,1740422959381,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.381",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331741,1740422959402,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.402",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331742,1740422959423,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.423",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331743,1740422959444,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.444",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331744,1740422959467,"fUST",-1331.92,0.00013996,2,"2025-02-24T18:49:19.467",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331745,1740422959488,"fUST",-513.41,0.00013996,2,"2025-02-24T18:49:19.488",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331746,1740422959508,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.508",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331747,1740422959528,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.528",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331748,1740422959548,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.548",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331749,1740422959568,"fUST",-337.76,0.00013996,2,"2025-02-24T18:49:19.568",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331750,1740422959590,"fUST",-500.0,0.00013996,2,"2025-02-24T18:49:19.590",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331751,1740422959612,"fUST",-500.0,0.00013998,2,"2025-02-24T18:49:19.612",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331752,1740422959632,"fUST",-500.0,0.00013998,2,"2025-02-24T18:49:19.632",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331753,1740422959652,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.652",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331754,1740422959673,"fUST",-540.26,0.00013999,2,"2025-02-24T18:49:19.673",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331755,1740422959694,"fUST",-577.68026465,0.00013999,2,"2025-02-24T18:49:19.694",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331756,1740422959714,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.714",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331757,1740422959734,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.734",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331758,1740422959754,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.754",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331759,1740422959773,"fUST",-503.35012541,0.00013999,2,"2025-02-24T18:49:19.773",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331760,1740422959792,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.792",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331761,1740422959812,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.812",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331762,1740422959835,"fUST",-500.04087562,0.00013999,2,"2025-02-24T18:49:19.835",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331763,1740422959855,"fUST",-465.3928747,0.00013999,2,"2025-02-24T18:49:19.855",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331764,1740422959874,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.874",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331765,1740422959894,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.894",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331766,1740422959915,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.915",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331767,1740422959935,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.935",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331768,1740422959955,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.955",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331769,1740422959976,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.976",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331770,1740422959995,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:19.995",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331771,1740422960016,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.016",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331772,1740422960129,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.129",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331773,1740422960149,"fUST",-401.6120525,0.00013999,2,"2025-02-24T18:49:20.149",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331774,1740422960169,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.169",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331775,1740422960190,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.190",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331776,1740422960210,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.210",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331777,1740422960231,"fUST",-230.14872455,0.00013999,2,"2025-02-24T18:49:20.231",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331778,1740422960251,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.251",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331779,1740422960270,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.270",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331780,1740422960290,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.290",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331781,1740422960309,"fUST",-577.96724556,0.00013999,2,"2025-02-24T18:49:20.309",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331782,1740422960329,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.329",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331783,1740422960348,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.348",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331784,1740422960368,"fUST",-500.0,0.00013999,2,"2025-02-24T18:49:20.368",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331785,1740422960387,"fUST",-300.0,0.00014,4,"2025-02-24T18:49:20.387",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331786,1740422960409,"fUST",-500.0,0.00014012,2,"2025-02-24T18:49:20.409",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331787,1740422960430,"fUST",-254.6,0.00014012,2,"2025-02-24T18:49:20.430",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331788,1740422960450,"fUST",-420.0,0.0001402,2,"2025-02-24T18:49:20.450",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331789,1740422960470,"fUST",-500.0,0.00014027,2,"2025-02-24T18:49:20.470",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331790,1740422960489,"fUST",-500.0,0.00014027,2,"2025-02-24T18:49:20.489",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331791,1740422960508,"fUST",-500.0,0.00014027,2,"2025-02-24T18:49:20.508",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331792,1740422960530,"fUST",-422.53,0.00014027,2,"2025-02-24T18:49:20.530",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331793,1740422960550,"fUST",-500.0,0.00014041,2,"2025-02-24T18:49:20.550",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331794,1740422960570,"fUST",-374.0,0.00014041,2,"2025-02-24T18:49:20.570",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331795,1740422960592,"fUST",-500.0,0.00014041,2,"2025-02-24T18:49:20.592",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331796,1740422960613,"fUST",-500.0,0.00014041,2,"2025-02-24T18:49:20.613",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331797,1740422960634,"fUST",-500.0,0.00014041,2,"2025-02-24T18:49:20.634",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331798,1740422960655,"fUST",-500.0,0.00014041,2,"2025-02-24T18:49:20.655",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331799,1740422960676,"fUST",-3384.74,0.00014041,2,"2025-02-24T18:49:20.676",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331800,1740422960699,"fUST",-1331.92,0.00014078,2,"2025-02-24T18:49:20.699",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331801,1740422960718,"fUST",-276.52,0.00014079,2,"2025-02-24T18:49:20.718",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331802,1740422960738,"fUST",-500.0,0.00014079,2,"2025-02-24T18:49:20.738",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331803,1740422960759,"fUST",-500.0,0.00014079,2,"2025-02-24T18:49:20.759",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331804,1740422960778,"fUST",-500.0,0.00014079,2,"2025-02-24T18:49:20.778",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331805,1740422960799,"fUST",-500.0,0.00014079,2,"2025-02-24T18:49:20.799",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331806,1740422960822,"fUST",-351.37715922,0.00014079,2,"2025-02-24T18:49:20.822",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331807,1740422960842,"fUST",-500.0,0.00014079,2,"2025-02-24T18:49:20.842",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331808,1740422960864,"fUST",-500.0,0.00014079,2,"2025-02-24T18:49:20.864",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331809,1740422960885,"fUST",-321.13314502,0.00014079,2,"2025-02-24T18:49:20.885",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331810,1740422960909,"fUST",-355.5456387,0.00014079,2,"2025-02-24T18:49:20.909",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331811,1740422961101,"fUST",-500.0,0.00013795,2,"2025-02-24T18:49:21.101",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331812,1740422961123,"fUST",-144.4543613,0.00014079,2,"2025-02-24T18:49:21.123",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331813,1740422961143,"fUST",-500.0,0.00014079,2,"2025-02-24T18:49:21.143",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331814,1740422961163,"fUST",-540.26,0.00014081,2,"2025-02-24T18:49:21.163",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331815,1740422961183,"fUST",-500.0,0.00014081,2,"2025-02-24T18:49:21.183",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331816,1740422961202,"fUST",-568.12808959,0.00014081,2,"2025-02-24T18:49:21.202",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331817,1740422961222,"fUST",-500.0,0.00014081,2,"2025-02-24T18:49:21.222",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331818,1740422961242,"fUST",-500.0,0.00014081,2,"2025-02-24T18:49:21.242",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331819,1740422961262,"fUST",-500.0,0.00014081,2,"2025-02-24T18:49:21.262",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331820,1740422961283,"fUST",-500.0,0.00014081,2,"2025-02-24T18:49:21.283",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331821,1740422961302,"fUST",-500.0,0.00014081,2,"2025-02-24T18:49:21.302",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331822,1740422961324,"fUST",-500.0,0.00014094,2,"2025-02-24T18:49:21.324",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331823,1740422961346,"fUST",-500.0,0.00014105,2,"2025-02-24T18:49:21.346",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331824,1740422961367,"fUST",-305.35866934,0.00014109,2,"2025-02-24T18:49:21.367",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331825,1740422961388,"fUST",-388.94,0.00014123,2,"2025-02-24T18:49:21.388",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331826,1740422961411,"fUST",-500.0,0.00014123,2,"2025-02-24T18:49:21.411",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331827,1740422961433,"fUST",-336.4,0.00014123,2,"2025-02-24T18:49:21.433",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331828,1740422961455,"fUST",-500.0,0.00014123,2,"2025-02-24T18:49:21.455",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331829,1740422961476,"fUST",-3384.74,0.00014123,2,"2025-02-24T18:49:21.476",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331830,1740422961499,"fUST",-1331.92,0.0001416,2,"2025-02-24T18:49:21.499",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331831,1740422961519,"fUST",-500.0,0.00014161,2,"2025-02-24T18:49:21.519",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331832,1740422961540,"fUST",-500.0,0.00014161,2,"2025-02-24T18:49:21.540",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331833,1740422961560,"fUST",-454.02,0.00014161,2,"2025-02-24T18:49:21.560",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331834,1740422961582,"fUST",-500.0,0.00014161,2,"2025-02-24T18:49:21.582",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331835,1740422961602,"fUST",-500.0,0.00014161,2,"2025-02-24T18:49:21.602",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331836,1740422961623,"fUST",-500.0,0.00014161,2,"2025-02-24T18:49:21.623",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331837,1740422961644,"fUST",-540.26,0.00014164,2,"2025-02-24T18:49:21.644",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331838,1740422961665,"fUST",-500.0,0.00014164,2,"2025-02-24T18:49:21.665",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331839,1740422961686,"fUST",-500.0,0.00014164,2,"2025-02-24T18:49:21.686",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331840,1740422961706,"fUST",-501.55429017,0.00014164,2,"2025-02-24T18:49:21.706",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331841,1740422961727,"fUST",-290.47854426,0.00014164,2,"2025-02-24T18:49:21.727",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331842,1740422961748,"fUST",-500.0,0.00014164,2,"2025-02-24T18:49:21.748",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331843,1740422961772,"fUST",-500.0,0.00014176,2,"2025-02-24T18:49:21.772",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331844,1740422961796,"fUST",-500.0,0.00014206,2,"2025-02-24T18:49:21.796",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331845,1740422961825,"fUST",-500.0,0.00014206,2,"2025-02-24T18:49:21.825",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331846,1740422961848,"fUST",-3384.74,0.00014206,2,"2025-02-24T18:49:21.848",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331847,1740422961871,"fUST",-1331.92,0.00014242,2,"2025-02-24T18:49:21.871",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331848,1740422961892,"fUST",-500.0,0.00014243,2,"2025-02-24T18:49:21.892",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331849,1740422961914,"fUST",-500.0,0.00014243,2,"2025-02-24T18:49:21.914",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331850,1740422961932,"fUST",-540.26,0.00014246,2,"2025-02-24T18:49:21.932",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331851,1740422961952,"fUST",-500.0,0.00014246,2,"2025-02-24T18:49:21.952",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331852,1740422961971,"fUST",-500.0,0.00014246,2,"2025-02-24T18:49:21.971",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331853,1740422961991,"fUST",-500.0,0.00014259,2,"2025-02-24T18:49:21.991",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331854,1740422962012,"fUST",-500.0,0.00014288,2,"2025-02-24T18:49:22.012",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331855,1740422962033,"fUST",-500.0,0.00014288,2,"2025-02-24T18:49:22.033",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331856,1740422962054,"fUST",-3384.74,0.00014288,2,"2025-02-24T18:49:22.054",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331857,1740422962075,"fUST",-1331.92,0.00014324,2,"2025-02-24T18:49:22.075",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331858,1740422962097,"fUST",-500.0,0.00014325,2,"2025-02-24T18:49:22.097",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331859,1740422962118,"fUST",-500.0,0.00014325,2,"2025-02-24T18:49:22.118",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331860,1740422962138,"fUST",-540.26,0.00014328,2,"2025-02-24T18:49:22.138",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331861,1740422962159,"fUST",-500.0,0.00014328,2,"2025-02-24T18:49:22.159",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331862,1740422962182,"fUST",-500.0,0.00014341,2,"2025-02-24T18:49:22.182",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331863,1740422962203,"fUST",-500.0,0.0001437,2,"2025-02-24T18:49:22.203",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331864,1740422962225,"fUST",-500.0,0.0001437,2,"2025-02-24T18:49:22.225",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331865,1740422962246,"fUST",-3384.74,0.0001437,2,"2025-02-24T18:49:22.246",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331866,1740422962265,"fUST",-500.0,0.00014379,2,"2025-02-24T18:49:22.265",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331867,1740422962286,"fUST",-500.0,0.00014407,2,"2025-02-24T18:49:22.286",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331868,1740422962306,"fUST",-500.0,0.00014407,2,"2025-02-24T18:49:22.306",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331869,1740422962328,"fUST",-1331.92,0.00014407,2,"2025-02-24T18:49:22.328",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331870,1740422962350,"fUST",-540.26,0.0001441,2,"2025-02-24T18:49:22.350",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331871,1740422962370,"fUST",-1000.0,0.00014421,2,"2025-02-24T18:49:22.370",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331872,1740422962393,"fUST",-277.96994026,0.00014423,2,"2025-02-24T18:49:22.393",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331873,1740422962609,"fUST",-222.03005974,0.00014423,2,"2025-02-24T18:49:22.609",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331874,1740422962631,"fUST",-500.0,0.00014452,2,"2025-02-24T18:49:22.631",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331875,1740422962652,"fUST",-500.0,0.00014452,2,"2025-02-24T18:49:22.652",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331876,1740422962673,"fUST",-3384.74,0.00014452,2,"2025-02-24T18:49:22.673",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331877,1740422962695,"fUST",-1331.92,0.00014489,2,"2025-02-24T18:49:22.695",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331878,1740422962715,"fUST",-500.0,0.0001449,2,"2025-02-24T18:49:22.715",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331879,1740422962735,"fUST",-500.0,0.0001449,2,"2025-02-24T18:49:22.735",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331880,1740422962754,"fUST",-540.26,0.00014492,2,"2025-02-24T18:49:22.754",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331881,1740422962773,"fUST",-1000.0,0.00014494,2,"2025-02-24T18:49:22.773",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331882,1740422962793,"fUST",-179.17017514,0.00014498,2,"2025-02-24T18:49:22.793",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331883,1740422962814,"fUST",-500.0,0.00014505,2,"2025-02-24T18:49:22.814",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331884,1740422971063,"fUST",241.24967432,0.00013832,2,"2025-02-24T18:49:31.063",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331885,1740422972513,"fUST",500.0,0.00013999,2,"2025-02-24T18:49:32.513",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331886,1740422972842,"fUST",500.0,0.00014081,2,"2025-02-24T18:49:32.842",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331887,1740422973019,"fUST",500.0,0.00014164,2,"2025-02-24T18:49:33.019",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331888,1740422973278,"fUST",500.0,0.00014246,2,"2025-02-24T18:49:33.278",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331889,1740422976964,"fUST",500.0,0.00013999,2,"2025-02-24T18:49:36.964",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331890,1740422976989,"fUST",844.52,0.00013831,2,"2025-02-24T18:49:36.989",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331891,1740422977255,"fUST",500.0,0.00014081,2,"2025-02-24T18:49:37.255",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331892,1740422977319,"fUST",844.52,0.00013913,2,"2025-02-24T18:49:37.319",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331893,1740422977533,"fUST",500.0,0.00014164,2,"2025-02-24T18:49:37.533",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331894,1740422977571,"fUST",844.52,0.00013996,2,"2025-02-24T18:49:37.571",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331895,1740422977819,"fUST",844.52,0.00014078,2,"2025-02-24T18:49:37.819",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331896,1740422978078,"fUST",417.28308126,0.0001416,2,"2025-02-24T18:49:38.078",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331938,1740423032270,"fUST",-500.0,0.00013698,2,"2025-02-24T18:50:32.270",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331939,1740423032279,"fUST",-500.0,0.00013766,2,"2025-02-24T18:50:32.279",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331940,1740423032288,"fUST",-500.0,0.00013766,2,"2025-02-24T18:50:32.288",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331941,1740423032297,"fUST",-143.71114581,0.0001378,2,"2025-02-24T18:50:32.297",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331942,1740423032323,"fUST",-356.28885419,0.0001378,2,"2025-02-24T18:50:32.323",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331944,1740423032332,"fUST",-500.0,0.00013831,2,"2025-02-24T18:50:32.332",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331945,1740423032341,"fUST",-500.0,0.00013832,2,"2025-02-24T18:50:32.341",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331946,1740423032350,"fUST",-517.40187126,0.00013832,2,"2025-02-24T18:50:32.350",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331947,1740423032359,"fUST",-500.0,0.00013832,2,"2025-02-24T18:50:32.359",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331949,1740423032368,"fUST",-501.31171972,0.00013832,2,"2025-02-24T18:50:32.368",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331950,1740423032377,"fUST",-500.0,0.00013848,2,"2025-02-24T18:50:32.377",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331952,1740423032386,"fUST",-500.0,0.00013848,2,"2025-02-24T18:50:32.386",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331953,1740423032395,"fUST",-500.0,0.00013913,2,"2025-02-24T18:50:32.395",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331954,1740423032404,"fUST",-500.0,0.00013914,2,"2025-02-24T18:50:32.404",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331955,1740423032413,"fUST",-500.0,0.0001393,2,"2025-02-24T18:50:32.413",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331956,1740423032423,"fUST",-511.09,0.0001393,2,"2025-02-24T18:50:32.423",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331957,1740423032431,"fUST",-213.03723703,0.00013973,2,"2025-02-24T18:50:32.431",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331958,1740423032440,"fUST",-500.0,0.00013973,2,"2025-02-24T18:50:32.440",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331959,1740423032449,"fUST",-500.0,0.00013996,2,"2025-02-24T18:50:32.449",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331960,1740423032458,"fUST",-500.0,0.00013999,2,"2025-02-24T18:50:32.458",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331961,1740423032467,"fUST",-500.0,0.00013999,2,"2025-02-24T18:50:32.467",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331962,1740423032476,"fUST",-500.0,0.00013999,2,"2025-02-24T18:50:32.476",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331963,1740423032485,"fUST",-502.01351534,0.00013999,2,"2025-02-24T18:50:32.485",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331964,1740423032495,"fUST",-500.0,0.00014012,2,"2025-02-24T18:50:32.495",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331965,1740423032504,"fUST",-500.0,0.00014081,2,"2025-02-24T18:50:32.504",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331966,1740423032512,"fUST",-500.0,0.00014081,2,"2025-02-24T18:50:32.512",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331967,1740423032522,"fUST",-300.0,0.00014093,2,"2025-02-24T18:50:32.522",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331968,1740423032531,"fUST",-500.0,0.00014094,2,"2025-02-24T18:50:32.531",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331969,1740423032541,"fUST",-427.23691874,0.0001416,2,"2025-02-24T18:50:32.541",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331970,1740423032550,"fUST",-500.0,0.00014164,2,"2025-02-24T18:50:32.550",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331971,1740423032559,"fUST",-500.0,0.00014164,2,"2025-02-24T18:50:32.559",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331972,1740423032568,"fUST",-500.0,0.00014176,2,"2025-02-24T18:50:32.568",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331973,1740423032577,"fUST",-844.52,0.00014242,2,"2025-02-24T18:50:32.577",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331974,1740423032587,"fUST",-500.0,0.00014246,2,"2025-02-24T18:50:32.587",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331975,1740423032596,"fUST",-500.0,0.00014246,2,"2025-02-24T18:50:32.596",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331976,1740423032606,"fUST",-500.0,0.00014259,2,"2025-02-24T18:50:32.606",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331977,1740423032615,"fUST",-844.52,0.00014324,2,"2025-02-24T18:50:32.615",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331978,1740423032624,"fUST",-500.0,0.00014341,2,"2025-02-24T18:50:32.624",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331979,1740423032633,"fUST",-844.52,0.00014407,2,"2025-02-24T18:50:32.633",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331980,1740423032642,"fUST",-500.0,0.00014423,2,"2025-02-24T18:50:32.642",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331981,1740423032652,"fUST",-844.52,0.00014489,2,"2025-02-24T18:50:32.652",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331982,1740423032661,"fUST",-500.0,0.00014505,2,"2025-02-24T18:50:32.661",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331983,1740423032670,"fUST",-500.0,0.00014521,2,"2025-02-24T18:50:32.670",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331984,1740423032679,"fUST",-3384.74,0.00014534,2,"2025-02-24T18:50:32.679",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331985,1740423032688,"fUST",-1331.92,0.00014571,2,"2025-02-24T18:50:32.688",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331986,1740423032697,"fUST",-844.52,0.00014571,2,"2025-02-24T18:50:32.697",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331987,1740423032707,"fUST",-500.0,0.00014572,2,"2025-02-24T18:50:32.707",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331988,1740423032716,"fUST",-596.48,0.00014572,2,"2025-02-24T18:50:32.716",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331989,1740423032725,"fUST",-540.26,0.00014575,2,"2025-02-24T18:50:32.725",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331990,1740423032734,"fUST",-257.43,0.00014587,2,"2025-02-24T18:50:32.734",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331991,1740423032743,"fUST",-500.0,0.00014587,2,"2025-02-24T18:50:32.743",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331992,1740423032753,"fUST",-3384.74,0.00014616,2,"2025-02-24T18:50:32.753",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331993,1740423032762,"fUST",-500.0,0.00014653,2,"2025-02-24T18:50:32.762",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331994,1740423032772,"fUST",-1331.92,0.00014653,2,"2025-02-24T18:50:32.772",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331995,1740423032781,"fUST",-844.52,0.00014653,2,"2025-02-24T18:50:32.781",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331996,1740423032791,"fUST",-161.38,0.00014654,2,"2025-02-24T18:50:32.791",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331997,1740423032800,"fUST",-540.26,0.00014657,2,"2025-02-24T18:50:32.800",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331998,1740423032809,"fUST",-500.0,0.0001467,2,"2025-02-24T18:50:32.809",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354331999,1740423032818,"fUST",-392.009,0.00014677,2,"2025-02-24T18:50:32.818",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332000,1740423032828,"fUST",-557.1188801,0.00014678,2,"2025-02-24T18:50:32.828",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332001,1740423032838,"fUST",-154.7376905,0.00014678,2,"2025-02-24T18:50:32.838",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332002,1740423032848,"fUST",-3384.74,0.00014699,2,"2025-02-24T18:50:32.848",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332003,1740423032859,"fUST",-1331.92,0.00014735,2,"2025-02-24T18:50:32.859",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332004,1740423032868,"fUST",-844.52,0.00014735,2,"2025-02-24T18:50:32.868",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332005,1740423032877,"fUST",-540.26,0.00014739,2,"2025-02-24T18:50:32.877",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332006,1740423032886,"fUST",-484.09694741,0.00014752,2,"2025-02-24T18:50:32.886",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332007,1740423032897,"fUST",-3384.74,0.00014781,2,"2025-02-24T18:50:32.897",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332008,1740423032907,"fUST",-214.42638456,0.000148,2,"2025-02-24T18:50:32.907",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332009,1740423032916,"fUST",-1331.92,0.00014818,2,"2025-02-24T18:50:32.916",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332010,1740423032925,"fUST",-844.52,0.00014818,2,"2025-02-24T18:50:32.925",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332011,1740423032935,"fUST",-540.26,0.00014821,2,"2025-02-24T18:50:32.935",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332012,1740423032945,"fUST",-3384.74,0.00014863,2,"2025-02-24T18:50:32.945",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332013,1740423032954,"fUST",-1331.92,0.000149,2,"2025-02-24T18:50:32.954",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332014,1740423032963,"fUST",-6793.26589464,0.000149,2,"2025-02-24T18:50:32.963",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332015,1740423032975,"fUST",-560.23444562,0.000149,2,"2025-02-24T18:50:32.975",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332016,1740423032990,"fUST",-1363.860003,0.000149,2,"2025-02-24T18:50:32.990",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332017,1740423033001,"fUST",-39048.06702294,0.000149,2,"2025-02-24T18:50:33.001",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332018,1740423033010,"fUST",-844.52,0.000149,2,"2025-02-24T18:50:33.010",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332019,1740423033020,"fUST",-540.26,0.00014903,2,"2025-02-24T18:50:33.020",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332020,1740423033029,"fUST",-500.0,0.00014927,2,"2025-02-24T18:50:33.029",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332021,1740423033039,"fUST",-3384.74,0.00014945,2,"2025-02-24T18:50:33.039",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332022,1740423033049,"fUST",-500.0,0.00014972,2,"2025-02-24T18:50:33.049",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332023,1740423033059,"fUST",-1331.92,0.00014982,2,"2025-02-24T18:50:33.059",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332024,1740423033069,"fUST",-844.52,0.00014982,2,"2025-02-24T18:50:33.069",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332025,1740423033078,"fUST",-500.0,0.00014985,2,"2025-02-24T18:50:33.078",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332026,1740423033088,"fUST",-500.0,0.00014985,2,"2025-02-24T18:50:33.088",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332027,1740423033097,"fUST",-540.26,0.00014986,2,"2025-02-24T18:50:33.097",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332028,1740423033106,"fUST",-157.885884,0.00015,3,"2025-02-24T18:50:33.106",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332029,1740423033116,"fUST",-3384.74,0.00015027,2,"2025-02-24T18:50:33.116",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332030,1740423033125,"fUST",-1331.92,0.00015064,2,"2025-02-24T18:50:33.125",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332031,1740423033135,"fUST",-844.52,0.00015064,2,"2025-02-24T18:50:33.135",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332032,1740423033145,"fUST",-540.26,0.00015068,2,"2025-02-24T18:50:33.145",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332033,1740423033155,"fUST",-3384.74,0.0001511,2,"2025-02-24T18:50:33.155",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332034,1740423033165,"fUST",-1331.92,0.00015146,2,"2025-02-24T18:50:33.165",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332035,1740423033174,"fUST",-844.52,0.00015146,2,"2025-02-24T18:50:33.174",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332036,1740423033185,"fUST",-500.0,0.00015147,2,"2025-02-24T18:50:33.185",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332037,1740423033194,"fUST",-540.26,0.0001515,2,"2025-02-24T18:50:33.194",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332038,1740423033204,"fUST",-3384.74,0.00015192,2,"2025-02-24T18:50:33.204",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332039,1740423033214,"fUST",-500.0,0.00015201,2,"2025-02-24T18:50:33.214",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332040,1740423033324,"fUST",-5307.26970736,0.00015224,2,"2025-02-24T18:50:33.324",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332041,1740423033334,"fUST",-1331.92,0.00015229,2,"2025-02-24T18:50:33.334",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332042,1740423033344,"fUST",-844.52,0.00015229,2,"2025-02-24T18:50:33.344",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332043,1740423033354,"fUST",-540.26,0.00015232,2,"2025-02-24T18:50:33.354",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332044,1740423033363,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.363",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332045,1740423033373,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.373",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332046,1740423033382,"fUST",-312.648346,0.00015234,2,"2025-02-24T18:50:33.382",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332047,1740423033391,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.391",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332048,1740423033402,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.402",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332049,1740423033411,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.411",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332050,1740423033420,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.420",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332051,1740423033429,"fUST",-379.56658301,0.00015234,2,"2025-02-24T18:50:33.429",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332052,1740423033439,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.439",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332053,1740423033448,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.448",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332054,1740423033457,"fUST",-246.65719992,0.00015234,2,"2025-02-24T18:50:33.457",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332055,1740423033467,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.467",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332056,1740423033476,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.476",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332057,1740423033485,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.485",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332058,1740423033494,"fUST",-501.5379233,0.00015234,2,"2025-02-24T18:50:33.494",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332059,1740423033504,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.504",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332060,1740423033513,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.513",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332061,1740423033523,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.523",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332062,1740423033533,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.533",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332063,1740423033543,"fUST",-502.55999406,0.00015234,2,"2025-02-24T18:50:33.543",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332064,1740423033553,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.553",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332065,1740423033562,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.562",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332066,1740423033572,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.572",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332067,1740423033582,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.582",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332068,1740423033592,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.592",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332069,1740423033602,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.602",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332070,1740423033611,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.611",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332071,1740423033621,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.621",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332072,1740423033632,"fUST",-501.89238646,0.00015234,2,"2025-02-24T18:50:33.632",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332073,1740423033642,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.642",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332074,1740423033653,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.653",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332075,1740423033662,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.662",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332076,1740423033672,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.672",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332077,1740423033682,"fUST",-500.0,0.00015234,2,"2025-02-24T18:50:33.682",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332078,1740423033692,"fUST",-500.0,0.00015247,2,"2025-02-24T18:50:33.692",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332079,1740423033702,"fUST",-179.17017514,0.00015264,2,"2025-02-24T18:50:33.702",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332080,1740423033712,"fUST",-3384.74,0.00015274,2,"2025-02-24T18:50:33.712",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332081,1740423033722,"fUST",-500.0,0.00015285,2,"2025-02-24T18:50:33.722",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332082,1740423033732,"fUST",-500.0,0.00015285,2,"2025-02-24T18:50:33.732",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332083,1740423033742,"fUST",-500.0,0.00015296,2,"2025-02-24T18:50:33.742",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332084,1740423033752,"fUST",-346.66462198,0.00015296,2,"2025-02-24T18:50:33.752",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332085,1740423033761,"fUST",-1331.92,0.00015311,2,"2025-02-24T18:50:33.761",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332086,1740423033771,"fUST",-844.52,0.00015311,2,"2025-02-24T18:50:33.771",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332087,1740423033780,"fUST",-540.26,0.00015314,2,"2025-02-24T18:50:33.780",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332088,1740423033790,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.790",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332089,1740423033799,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.799",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332090,1740423033809,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.809",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332091,1740423033819,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.819",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332092,1740423033829,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.829",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332093,1740423033839,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.839",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332094,1740423033851,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.851",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332095,1740423033860,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.860",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332096,1740423033870,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.870",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332097,1740423033879,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.879",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332098,1740423033889,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.889",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332099,1740423033899,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.899",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332100,1740423033908,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.908",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332101,1740423033918,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.918",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332102,1740423033927,"fUST",-500.0,0.00015316,2,"2025-02-24T18:50:33.927",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332103,1740423033938,"fUST",-500.0,0.00015337,2,"2025-02-24T18:50:33.938",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332104,1740423033947,"fUST",-500.0,0.00015337,2,"2025-02-24T18:50:33.947",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332105,1740423033957,"fUST",-500.0,0.00015347,2,"2025-02-24T18:50:33.957",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332106,1740423033967,"fUST",-3384.74,0.00015356,2,"2025-02-24T18:50:33.967",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332107,1740423033976,"fUST",-1331.92,0.00015393,2,"2025-02-24T18:50:33.976",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332108,1740423033986,"fUST",-844.52,0.00015393,2,"2025-02-24T18:50:33.986",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332109,1740423033995,"fUST",-540.26,0.00015396,2,"2025-02-24T18:50:33.995",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332110,1740423034005,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.005",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332111,1740423034014,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.014",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332112,1740423034023,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.023",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332113,1740423034032,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.032",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332114,1740423034041,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.041",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332115,1740423034051,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.051",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332116,1740423034060,"fUST",-518.26042046,0.00015399,2,"2025-02-24T18:50:34.060",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332117,1740423034069,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.069",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332118,1740423034078,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.078",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332119,1740423034088,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.088",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332120,1740423034098,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.098",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332121,1740423034107,"fUST",-500.0,0.00015399,2,"2025-02-24T18:50:34.107",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332122,1740423034117,"fUST",-743.77,0.000154,2,"2025-02-24T18:50:34.117",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332123,1740423034127,"fUST",-3384.74,0.00015438,2,"2025-02-24T18:50:34.127",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332124,1740423034136,"fUST",-420.0,0.00015438,2,"2025-02-24T18:50:34.136",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332125,1740423034145,"fUST",-500.0,0.00015447,2,"2025-02-24T18:50:34.145",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332126,1740423034156,"fUST",-5307.26970736,0.0001545,2,"2025-02-24T18:50:34.156",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332127,1740423034166,"fUST",-500.0,0.00015475,2,"2025-02-24T18:50:34.166",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332128,1740423034175,"fUST",-1331.92,0.00015475,2,"2025-02-24T18:50:34.175",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332129,1740423034184,"fUST",-844.52,0.00015475,2,"2025-02-24T18:50:34.184",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332130,1740423034194,"fUST",-540.26,0.00015479,2,"2025-02-24T18:50:34.194",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332131,1740423034203,"fUST",-500.0,0.00015481,2,"2025-02-24T18:50:34.203",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332132,1740423034212,"fUST",-500.0,0.00015481,2,"2025-02-24T18:50:34.212",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332133,1740423034222,"fUST",-1500.0,0.00015496,2,"2025-02-24T18:50:34.222",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332134,1740423034232,"fUST",-500.0,0.00015499,2,"2025-02-24T18:50:34.232",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332135,1740423034241,"fUST",-500.0,0.00015499,2,"2025-02-24T18:50:34.241",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332136,1740423034251,"fUST",-3384.74,0.00015521,2,"2025-02-24T18:50:34.251",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332137,1740423034260,"fUST",-3000.0,0.00015545,2,"2025-02-24T18:50:34.260",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332138,1740423034269,"fUST",-500.0,0.00015547,2,"2025-02-24T18:50:34.269",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332139,1740423034279,"fUST",-1331.92,0.00015557,2,"2025-02-24T18:50:34.279",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332140,1740423034288,"fUST",-844.52,0.00015557,2,"2025-02-24T18:50:34.288",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332141,1740423034297,"fUST",-540.26,0.00015561,2,"2025-02-24T18:50:34.297",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332142,1740423034307,"fUST",-3384.74,0.00015603,2,"2025-02-24T18:50:34.307",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332143,1740423034316,"fUST",-500.0,0.00015632,2,"2025-02-24T18:50:34.316",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332144,1740423034325,"fUST",-500.0,0.00015632,2,"2025-02-24T18:50:34.325",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332145,1740423034334,"fUST",-1331.92,0.00015639,2,"2025-02-24T18:50:34.334",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332146,1740423034343,"fUST",-844.52,0.00015639,2,"2025-02-24T18:50:34.343",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332147,1740423034353,"fUST",-540.26,0.00015643,2,"2025-02-24T18:50:34.353",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332148,1740423034362,"fUST",-500.0,0.00015647,2,"2025-02-24T18:50:34.362",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332149,1740423034372,"fUST",-3384.81929712,0.00015685,2,"2025-02-24T18:50:34.372",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332150,1740423034381,"fUST",-13281.06516351,0.00015691,2,"2025-02-24T18:50:34.381",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332151,1740423034390,"fUST",-151.0,0.000157,2,"2025-02-24T18:50:34.390",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332152,1740423034399,"fUST",-1332.13433694,0.00015722,2,"2025-02-24T18:50:34.399",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332153,1740423034408,"fUST",-844.59,0.00015722,2,"2025-02-24T18:50:34.408",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332154,1740423034419,"fUST",-540.26,0.00015725,2,"2025-02-24T18:50:34.419",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332155,1740423034428,"fUST",-5307.26970736,0.00015739,2,"2025-02-24T18:50:34.428",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332156,1740423034437,"fUST",-500.0,0.00015747,2,"2025-02-24T18:50:34.437",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332157,1740423034446,"fUST",-500.0,0.00015749,2,"2025-02-24T18:50:34.446",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332158,1740423034455,"fUST",-207.89963,0.00015775,2,"2025-02-24T18:50:34.455",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332159,1740423034463,"fUST",-4829.2025538,0.00015806,2,"2025-02-24T18:50:34.463",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332160,1740423034471,"fUST",-540.26,0.00015807,2,"2025-02-24T18:50:34.471",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332161,1740423034479,"fUST",-500.0,0.00015847,2,"2025-02-24T18:50:34.479",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332162,1740423034487,"fUST",-187.47,0.00015861,2,"2025-02-24T18:50:34.487",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332163,1740423034495,"fUST",-490.86,0.00015861,2,"2025-02-24T18:50:34.495",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332164,1740423034504,"fUST",-150.0,0.00015861,2,"2025-02-24T18:50:34.504",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332165,1740423034513,"fUST",-1970.0,0.00015861,2,"2025-02-24T18:50:34.513",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332166,1740423034522,"fUST",-538.0,0.00015861,2,"2025-02-24T18:50:34.522",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332167,1740423034531,"fUST",-2289.0,0.00015861,2,"2025-02-24T18:50:34.531",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332168,1740423034540,"fUST",-150.0,0.00015861,2,"2025-02-24T18:50:34.540",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332169,1740423034549,"fUST",-540.42310002,0.0001589,2,"2025-02-24T18:50:34.549",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332170,1740423034559,"fUST",-151.0,0.000159,2,"2025-02-24T18:50:34.559",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332171,1740423034568,"fUST",-500.0,0.00015947,2,"2025-02-24T18:50:34.568",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332172,1740423034577,"fUST",-1000.0,0.00016,16,"2025-02-24T18:50:34.577",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332173,1740423034586,"fUST",-500.0,0.00016023,2,"2025-02-24T18:50:34.586",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332174,1740423034595,"fUST",-5358.41973198,0.0001603,2,"2025-02-24T18:50:34.595",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332175,1740423034605,"fUST",-179.17017514,0.0001603,2,"2025-02-24T18:50:34.605",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332176,1740423034614,"fUST",-151.0,0.00016036,2,"2025-02-24T18:50:34.614",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332177,1740423034623,"fUST",-500.0,0.00016047,2,"2025-02-24T18:50:34.623",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332178,1740423034632,"fUST",-193.396495,0.0001606,2,"2025-02-24T18:50:34.632",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332179,1740423034641,"fUST",-218.415092,0.0001606,2,"2025-02-24T18:50:34.641",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332180,1740423034652,"fUST",-218.415092,0.0001606,2,"2025-02-24T18:50:34.652",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332181,1740423034661,"fUST",-326.08615,0.0001606,2,"2025-02-24T18:50:34.661",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332182,1740423034670,"fUST",-326.08615,0.0001606,2,"2025-02-24T18:50:34.670",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332183,1740423034679,"fUST",-3489.197251,0.0001606,2,"2025-02-24T18:50:34.679",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332184,1740423034689,"fUST",-3489.197251,0.0001606,2,"2025-02-24T18:50:34.689",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332185,1740423034698,"fUST",-151.0,0.000161,2,"2025-02-24T18:50:34.698",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332186,1740423034707,"fUST",-151.0,0.000161,2,"2025-02-24T18:50:34.707",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332187,1740423034716,"fUST",-151.0,0.000161,2,"2025-02-24T18:50:34.716",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332188,1740423034725,"fUST",-590.124518,0.0001612,2,"2025-02-24T18:50:34.725",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332189,1740423034734,"fUST",-151.0,0.0001612,2,"2025-02-24T18:50:34.734",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332190,1740423034743,"fUST",-590.124518,0.0001612,2,"2025-02-24T18:50:34.743",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332191,1740423034752,"fUST",-193.396495,0.0001612,2,"2025-02-24T18:50:34.752",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332192,1740423034762,"fUST",-218.415092,0.0001612,2,"2025-02-24T18:50:34.762",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332193,1740423034771,"fUST",-218.415092,0.0001612,2,"2025-02-24T18:50:34.771",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332194,1740423034780,"fUST",-326.08615,0.0001612,2,"2025-02-24T18:50:34.780",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332195,1740423034789,"fUST",-326.08615,0.0001612,2,"2025-02-24T18:50:34.789",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332196,1740423034798,"fUST",-3489.197251,0.0001612,2,"2025-02-24T18:50:34.798",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332197,1740423034807,"fUST",-3489.197251,0.0001612,2,"2025-02-24T18:50:34.807",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332198,1740423034816,"fUST",-42458.1576589,0.0001612,2,"2025-02-24T18:50:34.816",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332199,1740423034825,"fUST",-214.42638456,0.0001612,2,"2025-02-24T18:50:34.825",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332200,1740423034834,"fUST",-151.0,0.00016128,2,"2025-02-24T18:50:34.834",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332201,1740423034844,"fUST",-198.90163254,0.00016129,2,"2025-02-24T18:50:34.844",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332202,1740423034855,"fUST",-500.0,0.00016129,2,"2025-02-24T18:50:34.855",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332203,1740423034864,"fUST",-500.0,0.00016129,2,"2025-02-24T18:50:34.864",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332204,1740423034874,"fUST",-210.10070802,0.00016129,2,"2025-02-24T18:50:34.874",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332205,1740423034883,"fUST",-44461.44243763,0.0001613,5,"2025-02-24T18:50:34.883",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332206,1740423034959,"fUST",-80102.5855866,0.0001613,5,"2025-02-24T18:50:34.959",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332211,1740423038134,"fUST",-536.50618767,0.00013795,2,"2025-02-24T18:50:38.134",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332212,1740423038143,"fUST",-33.76790329,0.00015803,2,"2025-02-24T18:50:38.143",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332213,1740423038155,"fUST",-3803.14142181,0.00015803,2,"2025-02-24T18:50:38.155",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332217,1740423040282,"fUST",-151.0,0.000149,2,"2025-02-24T18:50:40.282",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332218,1740423040292,"fUST",-151.0,0.00015722,2,"2025-02-24T18:50:40.292",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332219,1740423040302,"fUST",-9167.46698083,0.00015803,2,"2025-02-24T18:50:40.302",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332220,1740423040311,"fUST",-396.0,0.00015861,2,"2025-02-24T18:50:40.311",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332221,1740423040320,"fUST",-154.713,0.00015861,2,"2025-02-24T18:50:40.320",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332222,1740423040330,"fUST",-150.0,0.00015861,2,"2025-02-24T18:50:40.330",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332223,1740423040339,"fUST",-191.55181343,0.00016128,2,"2025-02-24T18:50:40.339",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332224,1740423040348,"fUST",-515.67076605,0.00016129,2,"2025-02-24T18:50:40.348",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332225,1740423040357,"fUST",-313.23231218,0.00016129,2,"2025-02-24T18:50:40.357",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332226,1740423040366,"fUST",-175.98997041,0.00016129,2,"2025-02-24T18:50:40.366",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332227,1740423040375,"fUST",-37410.67455709,0.0001613,5,"2025-02-24T18:50:40.375",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332245,1740423046261,"fUST",-9450.0,0.0001613,5,"2025-02-24T18:50:46.261",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332285,1740423514971,"fUST",199.645461,9.041e-05,2,"2025-02-24T18:58:34.971",0.00017884999999999998,8.24,0.971802010946816,472712481.59247184]
[354332288,1740423938110,"fUST",-306.63795289,0.0001292,2,"2025-02-24T19:05:38.110",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332290,1740424042116,"fUST",-1427.76076911,0.0001292,2,"2025-02-24T19:07:22.116",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332291,1740424042139,"fUST",-15964.47233604,0.00013097,2,"2025-02-24T19:07:22.139",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332292,1740424046254,"fUST",-1282.68815317,0.00013097,2,"2025-02-24T19:07:26.254",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332293,1740424048078,"fUST",-7652.83951079,0.00013097,2,"2025-02-24T19:07:28.078",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332294,1740424048101,"fUST",-300.0,0.0001366,2,"2025-02-24T19:07:28.101",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332295,1740424048121,"fUST",-5711.32521553,0.00013661,2,"2025-02-24T19:07:28.121",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332296,1740424048152,"fUST",-13890.5908506,0.00013661,2,"2025-02-24T19:07:28.152",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332297,1740424048174,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.174",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332298,1740424048198,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.198",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332299,1740424048320,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.320",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332300,1740424048363,"fUST",-371.26,0.00013698,2,"2025-02-24T19:07:28.363",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332301,1740424048387,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.387",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332302,1740424048409,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.409",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332303,1740424048432,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.432",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332304,1740424048454,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.454",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332305,1740424048475,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.475",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332306,1740424048495,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.495",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332307,1740424048516,"fUST",-152.23976862,0.00013698,2,"2025-02-24T19:07:28.516",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332308,1740424048538,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.538",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332309,1740424048558,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.558",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332310,1740424048580,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.580",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332311,1740424048601,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.601",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332312,1740424048622,"fUST",-272.32219955,0.00013698,2,"2025-02-24T19:07:28.622",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332313,1740424048642,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.642",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332314,1740424048662,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.662",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332315,1740424048682,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.682",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332316,1740424048702,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.702",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332317,1740424048723,"fUST",-551.19747934,0.00013698,2,"2025-02-24T19:07:28.723",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332318,1740424048744,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.744",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332319,1740424048764,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.764",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332320,1740424048785,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.785",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332321,1740424048807,"fUST",-630.66,0.00013698,2,"2025-02-24T19:07:28.807",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332322,1740424048828,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.828",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332323,1740424048850,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.850",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332324,1740424048870,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.870",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332325,1740424048891,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.891",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332326,1740424048912,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.912",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332327,1740424048933,"fUST",-566.30597914,0.00013698,2,"2025-02-24T19:07:28.933",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332328,1740424048954,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.954",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332329,1740424048975,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.975",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332330,1740424048996,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:28.996",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332331,1740424049017,"fUST",-500.0,0.00013698,2,"2025-02-24T19:07:29.017",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332332,1740424049038,"fUST",-273.40507545,0.00013698,2,"2025-02-24T19:07:29.038",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332333,1740424153079,"fUST",-300.0,0.00013697,2,"2025-02-24T19:09:13.079",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332334,1740424153101,"fUST",-226.59492455,0.00013698,2,"2025-02-24T19:09:13.101",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332335,1740424153121,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.121",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332336,1740424153142,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.142",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332337,1740424153162,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.162",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332338,1740424153183,"fUST",-501.773749,0.00013698,2,"2025-02-24T19:09:13.183",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332339,1740424153203,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.203",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332340,1740424153226,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.226",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332341,1740424153245,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332342,1740424153267,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.267",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332343,1740424153285,"fUST",-503.78754432,0.00013698,2,"2025-02-24T19:09:13.285",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332344,1740424153306,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.306",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332345,1740424153324,"fUST",-501.6618841,0.00013698,2,"2025-02-24T19:09:13.324",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332346,1740424153343,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.343",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332347,1740424153362,"fUST",-439.68482901,0.00013698,2,"2025-02-24T19:09:13.362",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332348,1740424153382,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.382",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332349,1740424153401,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.401",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332350,1740424153420,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.420",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332351,1740424153440,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.440",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332352,1740424153460,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:13.460",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332353,1740424153480,"fUST",-82.73812685,0.00013698,2,"2025-02-24T19:09:13.480",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332354,1740424164094,"fUST",-417.26187315,0.00013698,2,"2025-02-24T19:09:24.094",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332355,1740424164114,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.114",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332356,1740424164135,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.135",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332357,1740424164156,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332358,1740424164176,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.176",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332359,1740424164197,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.197",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332360,1740424164221,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.221",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332361,1740424164241,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.241",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332362,1740424164262,"fUST",-549.02,0.00013698,2,"2025-02-24T19:09:24.262",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332363,1740424164283,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.283",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332364,1740424164429,"fUST",-565.76,0.00013698,2,"2025-02-24T19:09:24.429",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332365,1740424164451,"fUST",-471.06,0.00013698,2,"2025-02-24T19:09:24.451",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332366,1740424164472,"fUST",-319.3379246,0.00013698,2,"2025-02-24T19:09:24.472",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332367,1740424164494,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.494",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332368,1740424164515,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.515",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332369,1740424164537,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.537",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332370,1740424164557,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.557",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332371,1740424164579,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.579",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332372,1740424164601,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.601",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332373,1740424164623,"fUST",-500.0,0.00013698,2,"2025-02-24T19:09:24.623",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332374,1740424164643,"fUST",-19601.91606613,0.00013698,2,"2025-02-24T19:09:24.643",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332375,1740424164665,"fUST",-500.0,0.00013751,2,"2025-02-24T19:09:24.665",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332376,1740424164686,"fUST",-486.78569161,0.00013771,2,"2025-02-24T19:09:24.686",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332377,1740424164707,"fUST",-281.10662598,0.0001378,2,"2025-02-24T19:09:24.707",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332378,1740424164726,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.726",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332379,1740424164747,"fUST",-248.47,0.0001378,2,"2025-02-24T19:09:24.747",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332380,1740424164767,"fUST",-229.54,0.0001378,2,"2025-02-24T19:09:24.767",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332381,1740424164788,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.788",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332382,1740424164808,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.808",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332383,1740424164828,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.828",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332384,1740424164848,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332385,1740424164868,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.868",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332386,1740424164888,"fUST",-309.4,0.0001378,2,"2025-02-24T19:09:24.888",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332387,1740424164909,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.909",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332388,1740424164929,"fUST",-202.25,0.0001378,2,"2025-02-24T19:09:24.929",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332389,1740424164951,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.951",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332390,1740424164971,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.971",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332391,1740424164991,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:24.991",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332392,1740424165011,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:25.011",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332393,1740424165033,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:25.033",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332394,1740424165054,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:25.054",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332395,1740424165074,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:25.074",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332396,1740424165095,"fUST",-500.0,0.0001378,2,"2025-02-24T19:09:25.095",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332397,1740424165116,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.116",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332398,1740424165135,"fUST",-500.86906289,0.00013795,2,"2025-02-24T19:09:25.135",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332399,1740424165156,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332400,1740424165176,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.176",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332401,1740424165199,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.199",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332402,1740424165222,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.222",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332403,1740424165245,"fUST",-505.18612481,0.00013795,2,"2025-02-24T19:09:25.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332404,1740424165269,"fUST",-314.94481202,0.00013795,2,"2025-02-24T19:09:25.269",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332405,1740424165291,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332406,1740424165315,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.315",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332407,1740424165337,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.337",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332408,1740424165360,"fUST",-392.86631651,0.00013795,2,"2025-02-24T19:09:25.360",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332409,1740424165382,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.382",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332410,1740424165405,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.405",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332411,1740424165428,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.428",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332412,1740424165450,"fUST",-500.0,0.00013795,2,"2025-02-24T19:09:25.450",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332413,1740424165475,"fUST",-288.48392085,0.00013833,2,"2025-02-24T19:09:25.475",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332414,1740424165498,"fUST",-191.67532591,0.00013863,2,"2025-02-24T19:09:25.498",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332415,1740424165521,"fUST",-500.0,0.00013863,2,"2025-02-24T19:09:25.521",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332416,1740424165544,"fUST",-500.0,0.00013863,2,"2025-02-24T19:09:25.544",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332417,1740424165567,"fUST",-184.39895776,0.00013863,2,"2025-02-24T19:09:25.567",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332447,1740424232467,"fUST",-300.0,0.00013862,2,"2025-02-24T19:10:32.467",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332449,1740424232477,"fUST",-315.60104224,0.00013863,2,"2025-02-24T19:10:32.477",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332451,1740424232487,"fUST",-500.0,0.00013863,2,"2025-02-24T19:10:32.487",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332453,1740424232496,"fUST",-500.0,0.00013863,2,"2025-02-24T19:10:32.496",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332454,1740424232507,"fUST",-500.0,0.00013863,2,"2025-02-24T19:10:32.507",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332455,1740424232517,"fUST",-448.74,0.00013863,2,"2025-02-24T19:10:32.517",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332457,1740424232526,"fUST",-500.0,0.00013863,2,"2025-02-24T19:10:32.526",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332459,1740424232536,"fUST",-500.0,0.00013945,2,"2025-02-24T19:10:32.536",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332461,1740424232545,"fUST",-500.0,0.00013945,2,"2025-02-24T19:10:32.545",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332463,1740424232554,"fUST",-500.0,0.00013945,2,"2025-02-24T19:10:32.554",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332465,1740424232564,"fUST",-500.0,0.00014027,2,"2025-02-24T19:10:32.564",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332467,1740424232573,"fUST",-500.0,0.00014027,2,"2025-02-24T19:10:32.573",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332469,1740424232583,"fUST",-500.0,0.00014027,2,"2025-02-24T19:10:32.583",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332471,1740424232592,"fUST",-500.0,0.00014109,2,"2025-02-24T19:10:32.592",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332472,1740424232602,"fUST",-500.0,0.00014109,2,"2025-02-24T19:10:32.602",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332473,1740424232611,"fUST",-500.0,0.00014109,2,"2025-02-24T19:10:32.611",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332474,1740424232620,"fUST",-412.89999999,0.00014191,2,"2025-02-24T19:10:32.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332475,1740424232630,"fUST",-500.0,0.00014191,2,"2025-02-24T19:10:32.630",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332476,1740424232639,"fUST",-412.14,0.00014191,2,"2025-02-24T19:10:32.639",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332477,1740424232649,"fUST",-500.0,0.00014273,2,"2025-02-24T19:10:32.649",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332478,1740424232659,"fUST",-422.56,0.00014356,2,"2025-02-24T19:10:32.659",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332479,1740424232668,"fUST",-313.607,0.00014657,2,"2025-02-24T19:10:32.668",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332480,1740424232678,"fUST",-420.0,0.00015189,2,"2025-02-24T19:10:32.678",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332481,1740424232687,"fUST",-151.0,0.00015739,2,"2025-02-24T19:10:32.687",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332482,1740424232696,"fUST",-452.157566,0.00015739,2,"2025-02-24T19:10:32.696",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332483,1740424232705,"fUST",-452.157566,0.00015739,2,"2025-02-24T19:10:32.705",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332484,1740424232714,"fUST",-199.645461,0.00015775,2,"2025-02-24T19:10:32.714",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332485,1740424232724,"fUST",-3219.4683692,0.00015806,2,"2025-02-24T19:10:32.724",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332486,1740424232733,"fUST",-11368.26717682,0.00015828,2,"2025-02-24T19:10:32.733",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332487,1740424232750,"fUST",-1912.79798669,0.00015828,2,"2025-02-24T19:10:32.750",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332488,1740424232760,"fUST",-1970.0,0.00015861,2,"2025-02-24T19:10:32.760",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332489,1740424232770,"fUST",-538.0,0.00015861,2,"2025-02-24T19:10:32.770",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332490,1740424232778,"fUST",-2285.0,0.00015861,2,"2025-02-24T19:10:32.778",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332491,1740424232788,"fUST",-669.4,0.000159,2,"2025-02-24T19:10:32.788",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332492,1740424232797,"fUST",-1444.0234568,0.00016,7,"2025-02-24T19:10:32.797",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332493,1740424232818,"fUST",-3555.9765432,0.00016,7,"2025-02-24T19:10:32.818",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332494,1740424232827,"fUST",-5000.0,0.00016,7,"2025-02-24T19:10:32.827",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332495,1740424232836,"fUST",-5000.0,0.00016,7,"2025-02-24T19:10:32.836",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332496,1740424232845,"fUST",-5000.0,0.00016,7,"2025-02-24T19:10:32.845",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332498,1740424232855,"fUST",-2000.00908278,0.00016,7,"2025-02-24T19:10:32.855",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332499,1740424232864,"fUST",-3000.0,0.00016,2,"2025-02-24T19:10:32.864",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332501,1740424232874,"fUST",-579.08016543,0.00016,7,"2025-02-24T19:10:32.874",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332502,1740424232883,"fUST",-3000.0,0.0001601,2,"2025-02-24T19:10:32.883",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332503,1740424232893,"fUST",-3382.57525484,0.0001601,2,"2025-02-24T19:10:32.893",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332505,1740424232904,"fUST",-8129.44386006,0.0001601,2,"2025-02-24T19:10:32.904",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332506,1740424232913,"fUST",-1582.24005251,0.0001602,2,"2025-02-24T19:10:32.913",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332508,1740424232929,"fUST",-510.21168058,0.0001602,2,"2025-02-24T19:10:32.929",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332510,1740424232940,"fUST",-907.54826691,0.0001602,2,"2025-02-24T19:10:32.940",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332511,1740424232949,"fUST",-3000.0,0.0001603,2,"2025-02-24T19:10:32.949",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332512,1740424232958,"fUST",-1400.86840395,0.0001603,2,"2025-02-24T19:10:32.958",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332544,1740424239105,"fUST",-142.52090591,0.0001603,2,"2025-02-24T19:10:39.105",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332552,1740424242019,"fUST",-3279.18844894,0.0001603,2,"2025-02-24T19:10:42.019",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332553,1740424242029,"fUST",-188.36503469,0.0001603,2,"2025-02-24T19:10:42.029",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332554,1740424242041,"fUST",-2811.63496531,0.0001603,2,"2025-02-24T19:10:42.041",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332555,1740424242051,"fUST",-290.12763981,0.0001604,2,"2025-02-24T19:10:42.051",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332556,1740424242063,"fUST",-2709.87236019,0.0001604,2,"2025-02-24T19:10:42.063",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332557,1740424242072,"fUST",-3000.0,0.0001605,2,"2025-02-24T19:10:42.072",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332558,1740424242082,"fUST",-3000.0,0.0001606,2,"2025-02-24T19:10:42.082",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332559,1740424242091,"fUST",-3000.0,0.0001607,2,"2025-02-24T19:10:42.091",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332560,1740424242100,"fUST",-3000.0,0.0001608,2,"2025-02-24T19:10:42.100",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332561,1740424242110,"fUST",-3000.0,0.0001609,2,"2025-02-24T19:10:42.110",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332562,1740424242119,"fUST",-3000.0,0.000161,2,"2025-02-24T19:10:42.119",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332563,1740424242129,"fUST",-3000.0,0.0001611,2,"2025-02-24T19:10:42.129",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332564,1740424242139,"fUST",-3000.0,0.0001612,2,"2025-02-24T19:10:42.139",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332565,1740424242148,"fUST",-22990.67012433,0.0001612,2,"2025-02-24T19:10:42.148",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332566,1740424242226,"fUST",-1516.708825,0.0001612,2,"2025-02-24T19:10:42.226",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332572,1740424243395,"fUST",-1932.47034502,0.0001612,2,"2025-02-24T19:10:43.395",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332573,1740424243803,"fUST",-697.62566545,0.0001612,2,"2025-02-24T19:10:43.803",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332576,1740424248425,"fUST",-1518.24052515,0.0001612,2,"2025-02-24T19:10:48.425",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332577,1740424248502,"fUST",-930.0,0.0001612,2,"2025-02-24T19:10:48.502",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332579,1740424535841,"fUST",191.783897,9.041e-05,2,"2025-02-24T19:15:35.841",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332581,1740425235102,"fUST",-300.0,0.00012819,2,"2025-02-24T19:27:15.102",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332582,1740425235123,"fUST",-591.9244782,0.0001282,2,"2025-02-24T19:27:15.123",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332583,1740425352102,"fUST",-171.13297568,0.00012819,2,"2025-02-24T19:29:12.102",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332584,1740425360079,"fUST",-34.86702432,0.00012819,2,"2025-02-24T19:29:20.079",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332585,1740425360101,"fUST",-24308.0755218,0.0001282,2,"2025-02-24T19:29:20.101",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332586,1740425360122,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.122",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332587,1740425360143,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332588,1740425360165,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.165",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332589,1740425360191,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.191",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332590,1740425360214,"fUST",-586.25318119,0.00013698,2,"2025-02-24T19:29:20.214",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332591,1740425360238,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.238",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332592,1740425360259,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.259",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332593,1740425360279,"fUST",-509.81387919,0.00013698,2,"2025-02-24T19:29:20.279",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332594,1740425360301,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.301",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332595,1740425360323,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.323",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332596,1740425360344,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.344",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332597,1740425360366,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.366",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332598,1740425360387,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.387",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332599,1740425360408,"fUST",-225.04,0.00013698,2,"2025-02-24T19:29:20.408",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332600,1740425360430,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.430",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332601,1740425360451,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.451",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332602,1740425360474,"fUST",-287.08,0.00013698,2,"2025-02-24T19:29:20.474",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332603,1740425360495,"fUST",-247.84,0.00013698,2,"2025-02-24T19:29:20.495",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332604,1740425360516,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.516",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332605,1740425360539,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.539",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332606,1740425360560,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.560",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332607,1740425360581,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.581",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332608,1740425360607,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.607",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332609,1740425360631,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.631",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332610,1740425360653,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.653",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332611,1740425360675,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.675",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332612,1740425360696,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.696",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332613,1740425360718,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.718",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332614,1740425360739,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.739",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332615,1740425360759,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.759",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332616,1740425360781,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.781",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332617,1740425360802,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.802",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332618,1740425360822,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.822",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332619,1740425360842,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.842",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332620,1740425360863,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.863",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332621,1740425360884,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.884",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332622,1740425360907,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.907",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332623,1740425360928,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.928",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332624,1740425360948,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.948",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332625,1740425360971,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.971",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332626,1740425360992,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:20.992",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332627,1740425361013,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.013",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332628,1740425361034,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.034",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332629,1740425361055,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.055",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332630,1740425361075,"fUST",-353.05,0.00013698,2,"2025-02-24T19:29:21.075",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332631,1740425361097,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.097",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332632,1740425361118,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.118",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332633,1740425361138,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.138",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332634,1740425361159,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.159",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332635,1740425361179,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.179",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332636,1740425361202,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.202",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332637,1740425361226,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.226",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332638,1740425361248,"fUST",-503.27,0.00013698,2,"2025-02-24T19:29:21.248",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332639,1740425361269,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.269",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332640,1740425361385,"fUST",-535.64,0.00013698,2,"2025-02-24T19:29:21.385",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332641,1740425361437,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.437",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332642,1740425361459,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.459",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332643,1740425361481,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.481",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332644,1740425361502,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.502",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332645,1740425361523,"fUST",-518.62,0.00013698,2,"2025-02-24T19:29:21.523",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332646,1740425361544,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.544",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332647,1740425361566,"fUST",-1702.77,0.00013698,2,"2025-02-24T19:29:21.566",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332648,1740425361586,"fUST",-573.79,0.00013698,2,"2025-02-24T19:29:21.586",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332649,1740425361612,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.612",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332650,1740425361634,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.634",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332651,1740425361656,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.656",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332652,1740425361676,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.676",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332653,1740425361697,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.697",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332654,1740425361720,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.720",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332655,1740425361741,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.741",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332656,1740425361763,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.763",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332657,1740425361784,"fUST",-500.0,0.00013698,2,"2025-02-24T19:29:21.784",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332658,1740425361805,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.805",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332659,1740425361825,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.825",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332660,1740425361845,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.845",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332661,1740425361866,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.866",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332662,1740425361886,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.886",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332663,1740425361907,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.907",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332664,1740425361927,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.927",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332665,1740425361948,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.948",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332666,1740425361969,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.969",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332667,1740425361990,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:21.990",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332668,1740425362011,"fUST",-602.28,0.00013778,2,"2025-02-24T19:29:22.011",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332669,1740425362032,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.032",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332670,1740425362053,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.053",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332671,1740425362074,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.074",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332672,1740425362096,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.096",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332673,1740425362116,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.116",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332674,1740425362136,"fUST",-197.27798357,0.00013778,2,"2025-02-24T19:29:22.136",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332675,1740425362159,"fUST",-531.59,0.00013778,2,"2025-02-24T19:29:22.159",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332676,1740425362179,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.179",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332677,1740425362200,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.200",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332678,1740425362222,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.222",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332679,1740425362245,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332680,1740425362266,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.266",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332681,1740425362289,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.289",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332682,1740425362311,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.311",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332683,1740425362332,"fUST",-285.2737382,0.00013778,2,"2025-02-24T19:29:22.332",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332684,1740425362353,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.353",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332685,1740425362378,"fUST",-500.74955732,0.00013778,2,"2025-02-24T19:29:22.378",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332686,1740425362399,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.399",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332687,1740425362419,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.419",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332688,1740425362439,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.439",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332689,1740425362460,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.460",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332690,1740425362482,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.482",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332691,1740425362504,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.504",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332692,1740425362525,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.525",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332693,1740425362547,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.547",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332694,1740425362569,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.569",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332695,1740425362593,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.593",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332696,1740425362615,"fUST",-602.33300372,0.00013778,2,"2025-02-24T19:29:22.615",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332697,1740425362637,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.637",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332698,1740425362659,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.659",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332699,1740425362681,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.681",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332700,1740425362702,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.702",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332701,1740425362726,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:22.726",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332702,1740425362747,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.747",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332703,1740425362769,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.769",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332704,1740425362791,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.791",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332705,1740425362813,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.813",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332706,1740425362834,"fUST",-556.94,0.00013779,2,"2025-02-24T19:29:22.834",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332707,1740425362856,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.856",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332708,1740425362877,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.877",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332709,1740425362899,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.899",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332710,1740425362920,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.920",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332711,1740425362941,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.941",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332712,1740425362962,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.962",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332713,1740425362984,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:22.984",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332714,1740425363005,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.005",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332715,1740425363026,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.026",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332716,1740425363046,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.046",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332717,1740425363067,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.067",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332718,1740425363088,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.088",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332719,1740425363109,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.109",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332720,1740425363129,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.129",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332721,1740425363150,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.150",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332722,1740425363171,"fUST",-500.0,0.00013779,2,"2025-02-24T19:29:23.171",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332723,1740425363192,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.192",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332724,1740425363213,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.213",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332725,1740425363237,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.237",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332726,1740425363258,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.258",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332727,1740425363279,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.279",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332728,1740425363300,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.300",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332729,1740425363322,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.322",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332730,1740425363344,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.344",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332731,1740425363366,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.366",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332732,1740425363389,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.389",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332733,1740425363411,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.411",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332734,1740425363435,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.435",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332735,1740425363457,"fUST",-222.19,0.0001378,2,"2025-02-24T19:29:23.457",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332736,1740425363480,"fUST",-266.59,0.0001378,2,"2025-02-24T19:29:23.480",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332737,1740425363501,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.501",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332738,1740425363522,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.522",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332739,1740425363544,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.544",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332740,1740425363565,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.565",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332741,1740425363586,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.586",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332742,1740425363611,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.611",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332743,1740425363634,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.634",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332744,1740425363655,"fUST",-243.2698351,0.0001378,2,"2025-02-24T19:29:23.655",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332745,1740425363677,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.677",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332746,1740425363699,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.699",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332747,1740425363720,"fUST",-485.31,0.0001378,2,"2025-02-24T19:29:23.720",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332748,1740425363741,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.741",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332749,1740425363764,"fUST",-1702.77,0.0001378,2,"2025-02-24T19:29:23.764",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332750,1740425363785,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.785",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332751,1740425363808,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.808",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332752,1740425363830,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.830",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332753,1740425363851,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.851",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332754,1740425363874,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.874",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332755,1740425363894,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:23.894",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332756,1740425363915,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:23.915",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332757,1740425363936,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:23.936",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332758,1740425363956,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:23.956",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332759,1740425363978,"fUST",-588.28103414,0.0001386,2,"2025-02-24T19:29:23.978",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332760,1740425363999,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:23.999",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332761,1740425364020,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:24.020",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332762,1740425364040,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:24.040",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332763,1740425364063,"fUST",-531.59,0.0001386,2,"2025-02-24T19:29:24.063",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332764,1740425364084,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:24.084",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332765,1740425364105,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:24.105",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332766,1740425364127,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:24.127",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332767,1740425364148,"fUST",-358.34,0.0001386,2,"2025-02-24T19:29:24.148",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332768,1740425364171,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:24.171",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332769,1740425364194,"fUST",-365.56,0.0001386,2,"2025-02-24T19:29:24.194",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332770,1740425364216,"fUST",-293.8,0.00013861,2,"2025-02-24T19:29:24.216",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332771,1740425364238,"fUST",-500.0,0.00013861,2,"2025-02-24T19:29:24.238",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332772,1740425364259,"fUST",-420.47,0.00013861,2,"2025-02-24T19:29:24.259",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332773,1740425364281,"fUST",-500.0,0.00013861,2,"2025-02-24T19:29:24.281",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332774,1740425364303,"fUST",-500.0,0.00013861,2,"2025-02-24T19:29:24.303",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332775,1740425364325,"fUST",-500.0,0.00013861,2,"2025-02-24T19:29:24.325",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332776,1740425364347,"fUST",-500.0,0.00013861,2,"2025-02-24T19:29:24.347",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332777,1740425364368,"fUST",-500.0,0.00013861,2,"2025-02-24T19:29:24.368",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332778,1740425364389,"fUST",-498.36,0.00013863,2,"2025-02-24T19:29:24.389",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332779,1740425364411,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.411",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332780,1740425364432,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.432",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332781,1740425364453,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.453",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332782,1740425364475,"fUST",-215.28,0.00013863,2,"2025-02-24T19:29:24.475",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332783,1740425364496,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.496",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332784,1740425364518,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.518",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332785,1740425364540,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.540",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332786,1740425364562,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.562",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332787,1740425364685,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.685",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332788,1740425364711,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.711",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332789,1740425364733,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.733",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332790,1740425364755,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.755",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332791,1740425364777,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.777",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332792,1740425364799,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.799",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332793,1740425364822,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:24.822",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332794,1740425364843,"fUST",-183.81,0.00013863,2,"2025-02-24T19:29:24.843",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332795,1740425364864,"fUST",-174.27309381,0.00013863,2,"2025-02-24T19:29:24.864",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332796,1740425367099,"fUST",-545.4,0.00013698,2,"2025-02-24T19:29:27.099",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332797,1740425367122,"fUST",-31.91864837,0.00013698,2,"2025-02-24T19:29:27.122",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332798,1740425374128,"fUST",-468.08135163,0.00013698,2,"2025-02-24T19:29:34.128",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332799,1740425374152,"fUST",-500.0,0.00013778,2,"2025-02-24T19:29:34.152",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332800,1740425374176,"fUST",-500.0,0.0001378,2,"2025-02-24T19:29:34.176",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332801,1740425374200,"fUST",-500.0,0.0001386,2,"2025-02-24T19:29:34.200",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332802,1740425374223,"fUST",-325.72690619,0.00013863,2,"2025-02-24T19:29:34.223",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332803,1740425374247,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.247",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332804,1740425374269,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.269",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332805,1740425374293,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.293",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332806,1740425374314,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.314",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332807,1740425374337,"fUST",-1702.77,0.00013863,2,"2025-02-24T19:29:34.337",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332808,1740425374359,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.359",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332809,1740425374381,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.381",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332810,1740425374404,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.404",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332811,1740425374426,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.426",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332812,1740425374448,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.448",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332813,1740425374468,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.468",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332814,1740425374491,"fUST",-500.0,0.00013863,2,"2025-02-24T19:29:34.491",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332815,1740425374510,"fUST",-500.0,0.00013867,2,"2025-02-24T19:29:34.510",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332816,1740425374530,"fUST",-500.0,0.00013873,2,"2025-02-24T19:29:34.530",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332817,1740425374552,"fUST",-531.59,0.00013943,2,"2025-02-24T19:29:34.552",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332818,1740425374574,"fUST",-352.55,0.00013943,2,"2025-02-24T19:29:34.574",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332819,1740425374596,"fUST",-500.0,0.00013943,2,"2025-02-24T19:29:34.596",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332820,1740425374619,"fUST",-500.0,0.00013943,2,"2025-02-24T19:29:34.619",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332821,1740425374641,"fUST",-500.0,0.00013943,2,"2025-02-24T19:29:34.641",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332822,1740425374661,"fUST",-223.61,0.00013944,2,"2025-02-24T19:29:34.661",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332823,1740425374682,"fUST",-500.0,0.00013944,2,"2025-02-24T19:29:34.682",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332824,1740425374705,"fUST",-500.0,0.00013944,2,"2025-02-24T19:29:34.705",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332825,1740425374725,"fUST",-500.0,0.00013944,2,"2025-02-24T19:29:34.725",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332826,1740425374748,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.748",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332827,1740425374770,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.770",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332828,1740425374791,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.791",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332829,1740425374812,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.812",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332830,1740425374832,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.832",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332831,1740425374853,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.853",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332832,1740425374874,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.874",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332833,1740425374895,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.895",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332834,1740425374915,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.915",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332835,1740425374936,"fUST",-575.65559035,0.00013945,2,"2025-02-24T19:29:34.936",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332836,1740425374956,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.956",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332837,1740425374977,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:34.977",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332838,1740425375000,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.000",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332839,1740425375021,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.021",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332840,1740425375042,"fUST",-370.94,0.00013945,2,"2025-02-24T19:29:35.042",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332841,1740425375063,"fUST",-1702.77,0.00013945,2,"2025-02-24T19:29:35.063",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332842,1740425375085,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.085",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332843,1740425375106,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.106",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332844,1740425375126,"fUST",-534.7,0.00013945,2,"2025-02-24T19:29:35.126",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332845,1740425375147,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.147",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332846,1740425375168,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.168",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332847,1740425375191,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.191",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332848,1740425375213,"fUST",-500.0,0.00013945,2,"2025-02-24T19:29:35.213",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332849,1740425375233,"fUST",-344.00673628,0.00014007,2,"2025-02-24T19:29:35.233",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332850,1740425375253,"fUST",-500.0,0.00014025,2,"2025-02-24T19:29:35.253",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332851,1740425375273,"fUST",-500.0,0.00014025,2,"2025-02-24T19:29:35.273",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332852,1740425375294,"fUST",-531.59,0.00014025,2,"2025-02-24T19:29:35.294",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332853,1740425375315,"fUST",-500.0,0.00014025,2,"2025-02-24T19:29:35.315",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332854,1740425375336,"fUST",-500.0,0.00014025,2,"2025-02-24T19:29:35.336",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332855,1740425375357,"fUST",-500.0,0.00014026,2,"2025-02-24T19:29:35.357",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332856,1740425375376,"fUST",-500.0,0.00014026,2,"2025-02-24T19:29:35.376",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332857,1740425375397,"fUST",-500.0,0.00014026,2,"2025-02-24T19:29:35.397",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332858,1740425375418,"fUST",-500.0,0.00014027,2,"2025-02-24T19:29:35.418",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332859,1740425375440,"fUST",-500.0,0.00014027,2,"2025-02-24T19:29:35.440",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332860,1740425375461,"fUST",-500.0,0.00014027,2,"2025-02-24T19:29:35.461",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332861,1740425375486,"fUST",-1702.77,0.00014027,2,"2025-02-24T19:29:35.486",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332862,1740425375508,"fUST",-500.0,0.00014027,2,"2025-02-24T19:29:35.508",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332863,1740425375529,"fUST",-500.0,0.00014027,2,"2025-02-24T19:29:35.529",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332864,1740425375551,"fUST",-500.0,0.00014027,2,"2025-02-24T19:29:35.551",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332865,1740425375573,"fUST",-531.59,0.00014107,2,"2025-02-24T19:29:35.573",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332866,1740425375594,"fUST",-500.0,0.00014107,2,"2025-02-24T19:29:35.594",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332867,1740425375618,"fUST",-500.0,0.00014108,2,"2025-02-24T19:29:35.618",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332868,1740425375639,"fUST",-500.0,0.00014109,2,"2025-02-24T19:29:35.639",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332869,1740425375661,"fUST",-439.48,0.00014109,2,"2025-02-24T19:29:35.661",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332870,1740425375684,"fUST",-500.0,0.00014109,2,"2025-02-24T19:29:35.684",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332871,1740425375707,"fUST",-1702.77,0.00014109,2,"2025-02-24T19:29:35.707",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332872,1740425375730,"fUST",-500.0,0.00014109,2,"2025-02-24T19:29:35.730",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332873,1740425375752,"fUST",-494.56,0.00014109,2,"2025-02-24T19:29:35.752",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332874,1740425375773,"fUST",-500.0,0.00014109,2,"2025-02-24T19:29:35.773",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332875,1740425375795,"fUST",-531.59,0.00014189,2,"2025-02-24T19:29:35.795",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332876,1740425375816,"fUST",-500.0,0.00014189,2,"2025-02-24T19:29:35.816",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332877,1740425375837,"fUST",-519.32,0.00014191,2,"2025-02-24T19:29:35.837",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332878,1740425375858,"fUST",-500.0,0.00014191,2,"2025-02-24T19:29:35.858",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332879,1740425375879,"fUST",-1702.77,0.00014191,2,"2025-02-24T19:29:35.879",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332880,1740425375899,"fUST",-158.84,0.00014191,2,"2025-02-24T19:29:35.899",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332881,1740425375920,"fUST",-500.0,0.00014191,2,"2025-02-24T19:29:35.920",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332882,1740425375941,"fUST",-531.59,0.00014271,2,"2025-02-24T19:29:35.941",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332883,1740425375963,"fUST",-500.0,0.00014271,2,"2025-02-24T19:29:35.963",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332884,1740425375985,"fUST",-500.0,0.00014273,2,"2025-02-24T19:29:35.985",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332885,1740425376007,"fUST",-1702.77,0.00014273,2,"2025-02-24T19:29:36.007",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332886,1740425376029,"fUST",-500.0,0.00014273,2,"2025-02-24T19:29:36.029",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332887,1740425376052,"fUST",-531.59,0.00014353,2,"2025-02-24T19:29:36.052",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332888,1740425376074,"fUST",-500.0,0.00014356,2,"2025-02-24T19:29:36.074",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332889,1740425376095,"fUST",-1702.77,0.00014356,2,"2025-02-24T19:29:36.095",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332890,1740425376117,"fUST",-500.0,0.00014356,2,"2025-02-24T19:29:36.117",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332891,1740425376137,"fUST",-366.82472107,0.00014421,2,"2025-02-24T19:29:36.137",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332917,1740425432702,"fUST",-500.0,0.00013778,2,"2025-02-24T19:30:32.702",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332918,1740425432712,"fUST",-500.0,0.0001386,2,"2025-02-24T19:30:32.712",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332919,1740425432721,"fUST",-500.0,0.00013943,2,"2025-02-24T19:30:32.721",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332920,1740425432730,"fUST",-245.94,0.00014025,2,"2025-02-24T19:30:32.730",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332921,1740425432739,"fUST",-500.0,0.00014353,2,"2025-02-24T19:30:32.739",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332922,1740425432749,"fUST",-633.17527893,0.00014421,2,"2025-02-24T19:30:32.749",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332923,1740425432759,"fUST",-531.59,0.00014436,2,"2025-02-24T19:30:32.759",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332924,1740425432768,"fUST",-500.0,0.00014436,2,"2025-02-24T19:30:32.768",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332925,1740425432778,"fUST",-500.0,0.00014437,2,"2025-02-24T19:30:32.778",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332926,1740425432788,"fUST",-500.0,0.00014437,2,"2025-02-24T19:30:32.788",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332927,1740425432798,"fUST",-170.08,0.00014438,2,"2025-02-24T19:30:32.798",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332928,1740425432807,"fUST",-776.94446121,0.00014438,2,"2025-02-24T19:30:32.807",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332965,1740425440743,"fUST",-925.82553879,0.00014438,2,"2025-02-24T19:30:40.743",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332966,1740425440753,"fUST",-264.8,0.00014438,2,"2025-02-24T19:30:40.753",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332967,1740425440762,"fUST",-344.00673626,0.00014513,2,"2025-02-24T19:30:40.762",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332968,1740425440771,"fUST",-531.59,0.00014518,2,"2025-02-24T19:30:40.771",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332969,1740425440780,"fUST",-500.0,0.00014518,2,"2025-02-24T19:30:40.780",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332970,1740425440789,"fUST",-1702.77,0.0001452,2,"2025-02-24T19:30:40.789",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332971,1740425440798,"fUST",-531.59,0.000146,2,"2025-02-24T19:30:40.798",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332972,1740425440807,"fUST",-500.0,0.000146,2,"2025-02-24T19:30:40.807",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332973,1740425440816,"fUST",-1702.77,0.00014602,2,"2025-02-24T19:30:40.816",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332974,1740425440825,"fUST",-250.885,0.00014659,2,"2025-02-24T19:30:40.825",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332975,1740425440834,"fUST",-531.59,0.00014682,2,"2025-02-24T19:30:40.834",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332976,1740425440843,"fUST",-500.0,0.00014682,2,"2025-02-24T19:30:40.843",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332977,1740425440852,"fUST",-1702.77,0.00014684,2,"2025-02-24T19:30:40.852",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332978,1740425440861,"fUST",-531.59,0.00014764,2,"2025-02-24T19:30:40.861",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332979,1740425440870,"fUST",-500.0,0.00014764,2,"2025-02-24T19:30:40.870",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332980,1740425440879,"fUST",-1702.77,0.00014767,2,"2025-02-24T19:30:40.879",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332981,1740425440888,"fUST",-203.14078536,0.000148,2,"2025-02-24T19:30:40.888",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332982,1740425440897,"fUST",-531.59,0.00014847,2,"2025-02-24T19:30:40.897",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332983,1740425440907,"fUST",-500.0,0.00014847,2,"2025-02-24T19:30:40.907",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332984,1740425440916,"fUST",-1702.77,0.00014849,2,"2025-02-24T19:30:40.916",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332985,1740425440925,"fUST",-24115.6875814,0.000149,2,"2025-02-24T19:30:40.925",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332986,1740425440934,"fUST",-531.59,0.00014929,2,"2025-02-24T19:30:40.934",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332987,1740425441055,"fUST",-500.0,0.00014929,2,"2025-02-24T19:30:41.055",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332988,1740425441065,"fUST",-1702.77,0.00014931,2,"2025-02-24T19:30:41.065",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332989,1740425441074,"fUST",-157.464587,0.00015,3,"2025-02-24T19:30:41.074",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332990,1740425441083,"fUST",-531.59,0.00015011,2,"2025-02-24T19:30:41.083",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332991,1740425441092,"fUST",-500.0,0.00015011,2,"2025-02-24T19:30:41.092",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332992,1740425441102,"fUST",-1702.77,0.00015013,2,"2025-02-24T19:30:41.102",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332993,1740425441111,"fUST",-344.00673626,0.00015019,2,"2025-02-24T19:30:41.111",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332994,1740425441120,"fUST",-531.59,0.00015093,2,"2025-02-24T19:30:41.120",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332995,1740425441129,"fUST",-500.0,0.00015093,2,"2025-02-24T19:30:41.129",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332996,1740425441139,"fUST",-1702.77,0.00015095,2,"2025-02-24T19:30:41.139",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332997,1740425441148,"fUST",-500.0,0.00015137,2,"2025-02-24T19:30:41.148",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332998,1740425441157,"fUST",-531.59,0.00015175,2,"2025-02-24T19:30:41.157",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354332999,1740425441166,"fUST",-543.04705888,0.00015175,2,"2025-02-24T19:30:41.166",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333000,1740425441175,"fUST",-1702.77,0.00015178,2,"2025-02-24T19:30:41.175",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333001,1740425441185,"fUST",-500.0,0.00015237,2,"2025-02-24T19:30:41.185",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333002,1740425441194,"fUST",-531.59,0.00015258,2,"2025-02-24T19:30:41.194",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333003,1740425441203,"fUST",-1702.77,0.0001526,2,"2025-02-24T19:30:41.203",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333004,1740425441213,"fUST",-500.0,0.00015337,2,"2025-02-24T19:30:41.213",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333005,1740425441221,"fUST",-531.59,0.0001534,2,"2025-02-24T19:30:41.221",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333006,1740425441230,"fUST",-1702.77,0.00015342,2,"2025-02-24T19:30:41.230",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333007,1740425441239,"fUST",-306.0,0.00015378,2,"2025-02-24T19:30:41.239",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333008,1740425441248,"fUST",-531.59,0.00015422,2,"2025-02-24T19:30:41.248",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333009,1740425441258,"fUST",-500.0,0.00015423,2,"2025-02-24T19:30:41.258",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333010,1740425441267,"fUST",-1702.77,0.00015424,2,"2025-02-24T19:30:41.267",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333011,1740425441276,"fUST",-500.0,0.00015437,2,"2025-02-24T19:30:41.276",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333012,1740425441285,"fUST",-531.59,0.00015504,2,"2025-02-24T19:30:41.285",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333013,1740425441295,"fUST",-1702.77,0.00015506,2,"2025-02-24T19:30:41.295",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333014,1740425441304,"fUST",-344.00673626,0.00015524,2,"2025-02-24T19:30:41.304",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333015,1740425441313,"fUST",-500.0,0.00015537,2,"2025-02-24T19:30:41.313",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333016,1740425441323,"fUST",-531.59,0.00015586,2,"2025-02-24T19:30:41.323",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333017,1740425441332,"fUST",-1702.97,0.00015589,2,"2025-02-24T19:30:41.332",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333018,1740425441341,"fUST",-500.0,0.00015637,2,"2025-02-24T19:30:41.341",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333019,1740425441351,"fUST",-531.59,0.00015669,2,"2025-02-24T19:30:41.351",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333020,1740425441361,"fUST",-8884.51718288,0.00015687,2,"2025-02-24T19:30:41.361",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333021,1740425441370,"fUST",-500.0,0.00015737,2,"2025-02-24T19:30:41.370",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333022,1740425441379,"fUST",-191.783897,0.00015775,2,"2025-02-24T19:30:41.379",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333023,1740425441389,"fUST",-2146.3122461,0.00015806,2,"2025-02-24T19:30:41.389",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333024,1740425441398,"fUST",-500.0,0.00015837,2,"2025-02-24T19:30:41.398",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333025,1740425441407,"fUST",-500.0,0.00015937,2,"2025-02-24T19:30:41.407",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333026,1740425441416,"fUST",-19601.91606613,0.00015941,2,"2025-02-24T19:30:41.416",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333027,1740425441426,"fUST",-8038.56252714,0.00015952,2,"2025-02-24T19:30:41.426",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333028,1740425441435,"fUST",-602.46,0.00016,2,"2025-02-24T19:30:41.435",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333029,1740425441445,"fUST",-1000.0,0.00016,16,"2025-02-24T19:30:41.445",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333030,1740425441455,"fUST",-4340.31998292,0.0001603,2,"2025-02-24T19:30:41.455",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333031,1740425441464,"fUST",-344.00673626,0.0001603,2,"2025-02-24T19:30:41.464",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333032,1740425441473,"fUST",-3000.0,0.0001603,2,"2025-02-24T19:30:41.473",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333033,1740425441482,"fUST",-500.0,0.00016037,2,"2025-02-24T19:30:41.482",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333034,1740425441491,"fUST",-1970.0,0.00016083,2,"2025-02-24T19:30:41.491",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333035,1740425441501,"fUST",-396.0,0.00016083,2,"2025-02-24T19:30:41.501",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333036,1740425441510,"fUST",-866.93956891,0.0001612,5,"2025-02-24T19:30:41.510",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333037,1740425441519,"fUST",-89733.57297562,0.0001612,2,"2025-02-24T19:30:41.519",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333038,1740425441547,"fUST",-28342.8,0.0001612,2,"2025-02-24T19:30:41.547",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333049,1740425443551,"fUST",-9043.04705888,0.0001612,2,"2025-02-24T19:30:43.551",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333050,1740425443745,"fUST",-78.99421136,0.0001612,2,"2025-02-24T19:30:43.745",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333061,1740425446628,"fUST",-1418.58618814,0.0001612,2,"2025-02-24T19:30:46.628",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333062,1740425446637,"fUST",-105.01381176,0.0001612,2,"2025-02-24T19:30:46.637",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333063,1740425447124,"fUST",-1418.54207844,0.0001612,2,"2025-02-24T19:30:47.124",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333064,1740425447134,"fUST",-319.9649788,0.00016129,2,"2025-02-24T19:30:47.134",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333065,1740425447143,"fUST",-219.73400291,0.00016129,2,"2025-02-24T19:30:47.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333066,1740425447152,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.152",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333067,1740425447161,"fUST",-572.96751783,0.00016129,2,"2025-02-24T19:30:47.161",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333068,1740425447170,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.170",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333069,1740425447179,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.179",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333070,1740425447188,"fUST",-243.0,0.00016129,2,"2025-02-24T19:30:47.188",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333071,1740425447198,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.198",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333072,1740425447207,"fUST",-195.54441157,0.00016129,2,"2025-02-24T19:30:47.207",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333073,1740425447217,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.217",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333074,1740425447226,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.226",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333075,1740425447235,"fUST",-301.66255137,0.00016129,2,"2025-02-24T19:30:47.235",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333076,1740425447244,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.244",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333077,1740425447253,"fUST",-500.0,0.00016129,2,"2025-02-24T19:30:47.253",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333078,1740425447263,"fUST",-195.56436475,0.0001613,5,"2025-02-24T19:30:47.263",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333079,1740425447272,"fUST",-1951.42009433,0.0001613,5,"2025-02-24T19:30:47.272",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333081,1740425705716,"fUST",195.26942,9.041e-05,2,"2025-02-24T19:35:05.716",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333082,1740426344136,"fUST",-168.3675,0.00013622,2,"2025-02-24T19:45:44.136",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333083,1740426438090,"fUST",-2453.29863286,0.00012738,2,"2025-02-24T19:47:18.090",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333084,1740426453090,"fUST",-997.03883214,0.00012738,2,"2025-02-24T19:47:33.090",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333086,1740426558142,"fUST",-300.0,0.00012736,2,"2025-02-24T19:49:18.142",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333087,1740426558164,"fUST",-21449.662535,0.00012738,2,"2025-02-24T19:49:18.164",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333088,1740426558186,"fUST",-97.88834247,0.00013598,2,"2025-02-24T19:49:18.186",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333089,1740426561076,"fUST",-19504.02772366,0.00013598,2,"2025-02-24T19:49:21.076",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333090,1740426561100,"fUST",-500.0,0.00013673,2,"2025-02-24T19:49:21.100",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333091,1740426561122,"fUST",-500.0,0.00013673,2,"2025-02-24T19:49:21.122",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333092,1740426561143,"fUST",-266.10356571,0.00013679,2,"2025-02-24T19:49:21.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333093,1740426561163,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.163",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333094,1740426561184,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.184",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333095,1740426561204,"fUST",-501.30971949,0.00013698,2,"2025-02-24T19:49:21.204",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333096,1740426561224,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.224",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333097,1740426561249,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.249",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333098,1740426561270,"fUST",-505.90644954,0.00013698,2,"2025-02-24T19:49:21.270",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333099,1740426561289,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.289",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333100,1740426561309,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.309",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333101,1740426561329,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.329",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333102,1740426561349,"fUST",-182.26280745,0.00013698,2,"2025-02-24T19:49:21.349",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333103,1740426561369,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.369",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333104,1740426561390,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.390",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333105,1740426561411,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.411",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333106,1740426561432,"fUST",-500.0,0.00013698,5,"2025-02-24T19:49:21.432",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333107,1740426561453,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.453",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333108,1740426561473,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.473",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333109,1740426561495,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.495",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333110,1740426561516,"fUST",-500.62051789,0.00013698,2,"2025-02-24T19:49:21.516",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333111,1740426561537,"fUST",-613.33913967,0.00013698,2,"2025-02-24T19:49:21.537",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333112,1740426561558,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.558",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333113,1740426561578,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.578",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333114,1740426561599,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.599",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333115,1740426561620,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333116,1740426561642,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.642",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333117,1740426561662,"fUST",-530.94527689,0.00013698,2,"2025-02-24T19:49:21.662",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333118,1740426561683,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.683",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333119,1740426561704,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.704",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333120,1740426561724,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.724",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333121,1740426561747,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.747",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333122,1740426561768,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.768",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333123,1740426561788,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.788",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333124,1740426561808,"fUST",-431.88388573,0.00013698,2,"2025-02-24T19:49:21.808",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333125,1740426561828,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.828",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333126,1740426561848,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333127,1740426561868,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.868",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333128,1740426561889,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.889",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333129,1740426561910,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.910",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333130,1740426561930,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.930",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333131,1740426561950,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.950",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333132,1740426561970,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:21.970",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333133,1740426561995,"fUST",-231.62992805,0.00013698,2,"2025-02-24T19:49:21.995",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333134,1740426562015,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.015",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333135,1740426562037,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.037",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333136,1740426562058,"fUST",-491.97862551,0.00013698,2,"2025-02-24T19:49:22.058",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333137,1740426562079,"fUST",-449.04670681,0.00013698,2,"2025-02-24T19:49:22.079",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333138,1740426562101,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.101",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333139,1740426562121,"fUST",-501.58816451,0.00013698,2,"2025-02-24T19:49:22.121",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333140,1740426562143,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333141,1740426562164,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.164",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333142,1740426562185,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.185",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333143,1740426562207,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.207",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333144,1740426562230,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.230",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333145,1740426562251,"fUST",-245.24611621,0.00013698,2,"2025-02-24T19:49:22.251",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333146,1740426562271,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.271",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333147,1740426562292,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.292",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333148,1740426562314,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.314",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333149,1740426562335,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.335",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333150,1740426562357,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.357",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333151,1740426562378,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.378",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333152,1740426562401,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.401",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333153,1740426562422,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.422",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333154,1740426562443,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.443",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333155,1740426562464,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.464",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333156,1740426562488,"fUST",-191.77288019,0.00013698,2,"2025-02-24T19:49:22.488",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333157,1740426562510,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.510",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333158,1740426562531,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.531",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333159,1740426562552,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.552",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333160,1740426562573,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.573",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333161,1740426562594,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.594",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333162,1740426562615,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.615",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333163,1740426562636,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.636",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333164,1740426562658,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.658",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333165,1740426562680,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.680",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333166,1740426562701,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.701",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333167,1740426562721,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.721",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333168,1740426562744,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.744",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333169,1740426562764,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.764",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333170,1740426562785,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.785",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333171,1740426562806,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.806",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333172,1740426562827,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.827",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333173,1740426562848,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333174,1740426562868,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.868",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333175,1740426562888,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.888",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333176,1740426562908,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.908",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333177,1740426562929,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.929",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333178,1740426562951,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.951",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333179,1740426562971,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.971",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333180,1740426562995,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:22.995",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333181,1740426563019,"fUST",-629.68795352,0.00013698,2,"2025-02-24T19:49:23.019",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333182,1740426563040,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.040",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333183,1740426563061,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.061",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333184,1740426563082,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.082",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333185,1740426563103,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.103",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333186,1740426563123,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.123",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333187,1740426563143,"fUST",-504.49751818,0.00013698,2,"2025-02-24T19:49:23.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333188,1740426563164,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.164",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333189,1740426563183,"fUST",-272.65215659,0.00013698,2,"2025-02-24T19:49:23.183",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333190,1740426563204,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.204",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333191,1740426563224,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.224",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333192,1740426563247,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.247",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333193,1740426563268,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.268",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333194,1740426563288,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.288",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333195,1740426563308,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.308",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333196,1740426563455,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.455",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333197,1740426563478,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.478",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333198,1740426563505,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.505",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333199,1740426563526,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.526",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333200,1740426563548,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.548",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333201,1740426563570,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.570",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333202,1740426563593,"fUST",-789.85,0.00013698,2,"2025-02-24T19:49:23.593",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333203,1740426563615,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.615",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333204,1740426563636,"fUST",-500.76883148,0.00013698,2,"2025-02-24T19:49:23.636",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333205,1740426563657,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.657",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333206,1740426563679,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.679",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333207,1740426563701,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.701",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333208,1740426563723,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.723",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333209,1740426563749,"fUST",-792.13,0.00013698,2,"2025-02-24T19:49:23.749",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333210,1740426563772,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.772",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333211,1740426563795,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.795",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333212,1740426563817,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.817",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333213,1740426563837,"fUST",-542.464649,0.00013698,2,"2025-02-24T19:49:23.837",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333214,1740426563859,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.859",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333215,1740426563881,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.881",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333216,1740426563902,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.902",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333217,1740426563923,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.923",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333218,1740426563944,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.944",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333219,1740426563965,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.965",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333220,1740426563991,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:23.991",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333221,1740426564018,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.018",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333222,1740426564040,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.040",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333223,1740426564061,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.061",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333224,1740426564087,"fUST",-501.26941097,0.00013698,2,"2025-02-24T19:49:24.087",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333225,1740426564109,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.109",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333226,1740426564130,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.130",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333227,1740426564151,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.151",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333228,1740426564173,"fUST",-543.33557352,0.00013698,2,"2025-02-24T19:49:24.173",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333229,1740426564194,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.194",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333230,1740426564214,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.214",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333231,1740426564238,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.238",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333232,1740426564259,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.259",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333233,1740426564280,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.280",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333234,1740426564300,"fUST",-158.27815667,0.00013698,2,"2025-02-24T19:49:24.300",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333235,1740426564321,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.321",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333236,1740426564342,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.342",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333237,1740426564363,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.363",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333238,1740426564383,"fUST",-505.09853762,0.00013698,2,"2025-02-24T19:49:24.383",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333239,1740426564405,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.405",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333240,1740426564426,"fUST",-519.06782538,0.00013698,2,"2025-02-24T19:49:24.426",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333241,1740426564446,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.446",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333242,1740426564467,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.467",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333243,1740426564491,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.491",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333244,1740426564513,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.513",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333245,1740426564534,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.534",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333246,1740426564555,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.555",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333247,1740426564577,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.577",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333248,1740426564598,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.598",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333249,1740426564622,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.622",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333250,1740426564643,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.643",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333251,1740426564666,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.666",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333252,1740426564687,"fUST",-511.00099134,0.00013698,2,"2025-02-24T19:49:24.687",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333253,1740426564711,"fUST",-737.26,0.00013698,2,"2025-02-24T19:49:24.711",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333254,1740426564733,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.733",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333255,1740426564763,"fUST",-3797.13,0.00013698,2,"2025-02-24T19:49:24.763",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333256,1740426564786,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.786",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333257,1740426564808,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.808",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333258,1740426564828,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.828",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333259,1740426564850,"fUST",-177.55751488,0.00013698,2,"2025-02-24T19:49:24.850",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333260,1740426564871,"fUST",-426.16131336,0.00013698,2,"2025-02-24T19:49:24.871",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333261,1740426564894,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.894",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333262,1740426564915,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.915",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333263,1740426564938,"fUST",-531.4,0.00013698,2,"2025-02-24T19:49:24.938",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333264,1740426564960,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.960",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333265,1740426564981,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:24.981",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333266,1740426565010,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.010",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333267,1740426565030,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.030",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333268,1740426565052,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.052",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333269,1740426565074,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.074",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333270,1740426565096,"fUST",-330.85017429,0.00013698,2,"2025-02-24T19:49:25.096",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333271,1740426565116,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.116",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333272,1740426565137,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.137",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333273,1740426565158,"fUST",-328.07874533,0.00013698,2,"2025-02-24T19:49:25.158",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333274,1740426565179,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.179",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333275,1740426565203,"fUST",-1741.62,0.00013698,2,"2025-02-24T19:49:25.203",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333276,1740426565224,"fUST",-229.22114234,0.00013698,2,"2025-02-24T19:49:25.224",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333277,1740426565250,"fUST",-1163.99,0.00013698,2,"2025-02-24T19:49:25.250",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333278,1740426565271,"fUST",-503.32545167,0.00013698,2,"2025-02-24T19:49:25.271",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333279,1740426565292,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.292",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333280,1740426565320,"fUST",-3409.1,0.00013698,2,"2025-02-24T19:49:25.320",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333281,1740426565340,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.340",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333282,1740426565362,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.362",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333283,1740426565382,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.382",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333284,1740426565407,"fUST",-1020.52,0.00013698,2,"2025-02-24T19:49:25.407",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333285,1740426565430,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.430",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333286,1740426565451,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.451",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333287,1740426565473,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.473",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333288,1740426565500,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.500",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333289,1740426565524,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.524",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333290,1740426565546,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.546",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333291,1740426565568,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.568",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333292,1740426565591,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.591",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333293,1740426565614,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.614",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333294,1740426565637,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.637",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333295,1740426565659,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.659",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333296,1740426565681,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.681",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333297,1740426565704,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.704",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333298,1740426565726,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.726",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333299,1740426565751,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.751",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333300,1740426565774,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.774",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333301,1740426565797,"fUST",-1941.58,0.00013698,2,"2025-02-24T19:49:25.797",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333302,1740426565822,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.822",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333303,1740426565844,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.844",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333304,1740426565866,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.866",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333305,1740426565888,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.888",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333306,1740426565910,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:25.910",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333307,1740426566032,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.032",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333308,1740426566054,"fUST",-555.38702957,0.00013698,2,"2025-02-24T19:49:26.054",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333309,1740426566077,"fUST",-500.90078429,0.00013698,2,"2025-02-24T19:49:26.077",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333310,1740426566101,"fUST",-958.73,0.00013698,2,"2025-02-24T19:49:26.101",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333311,1740426566122,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.122",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333312,1740426566146,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.146",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333313,1740426566171,"fUST",-560.63,0.00013698,2,"2025-02-24T19:49:26.171",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333314,1740426566194,"fUST",-663.73,0.00013698,2,"2025-02-24T19:49:26.194",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333315,1740426566216,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.216",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333316,1740426566239,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.239",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333317,1740426566260,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.260",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333318,1740426566280,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.280",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333319,1740426566301,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.301",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333320,1740426566322,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.322",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333321,1740426566344,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.344",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333322,1740426566365,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.365",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333323,1740426566385,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.385",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333324,1740426566408,"fUST",-839.91,0.00013698,2,"2025-02-24T19:49:26.408",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333325,1740426566429,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.429",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333326,1740426566452,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.452",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333327,1740426566476,"fUST",-2458.51,0.00013698,2,"2025-02-24T19:49:26.476",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333328,1740426566500,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.500",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333329,1740426566524,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.524",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333330,1740426566545,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.545",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333331,1740426566567,"fUST",-505.78158092,0.00013698,2,"2025-02-24T19:49:26.567",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333332,1740426566590,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.590",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333333,1740426566612,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.612",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333334,1740426566634,"fUST",-158.71,0.00013698,2,"2025-02-24T19:49:26.634",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333335,1740426566655,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:26.655",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333336,1740426566678,"fUST",-757.47,0.00013698,2,"2025-02-24T19:49:26.678",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333337,1740426566702,"fUST",-5855.02155177,0.00013698,2,"2025-02-24T19:49:26.702",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333338,1740426574121,"fUST",-1382.64844823,0.00013698,2,"2025-02-24T19:49:34.121",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333339,1740426574144,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.144",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333340,1740426574166,"fUST",-502.91379177,0.00013698,2,"2025-02-24T19:49:34.166",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333341,1740426574190,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.190",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333342,1740426574214,"fUST",-283.19798403,0.00013698,2,"2025-02-24T19:49:34.214",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333343,1740426574239,"fUST",-522.27245316,0.00013698,2,"2025-02-24T19:49:34.239",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333344,1740426574269,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.269",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333345,1740426574291,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333346,1740426574316,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.316",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333347,1740426574339,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.339",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333348,1740426574363,"fUST",-906.71,0.00013698,2,"2025-02-24T19:49:34.363",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333349,1740426574385,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.385",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333350,1740426574409,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.409",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333351,1740426574432,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.432",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333352,1740426574456,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.456",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333353,1740426574477,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.477",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333354,1740426574503,"fUST",-773.5,0.00013698,2,"2025-02-24T19:49:34.503",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333355,1740426574526,"fUST",-773.5,0.00013698,2,"2025-02-24T19:49:34.526",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333356,1740426574548,"fUST",-773.5,0.00013698,2,"2025-02-24T19:49:34.548",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333357,1740426574570,"fUST",-773.5,0.00013698,2,"2025-02-24T19:49:34.570",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333358,1740426574592,"fUST",-773.5,0.00013698,2,"2025-02-24T19:49:34.592",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333359,1740426574757,"fUST",-773.5,0.00013698,2,"2025-02-24T19:49:34.757",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333360,1740426574781,"fUST",-773.5,0.00013698,2,"2025-02-24T19:49:34.781",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333361,1740426574802,"fUST",-257.49429732,0.00013698,2,"2025-02-24T19:49:34.802",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333362,1740426574822,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.822",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333363,1740426574848,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333364,1740426574869,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.869",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333365,1740426574890,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.890",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333366,1740426574911,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.911",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333367,1740426574933,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.933",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333368,1740426574954,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.954",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333369,1740426574976,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.976",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333370,1740426574998,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:34.998",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333371,1740426575023,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.023",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333372,1740426575043,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.043",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333373,1740426575065,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.065",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333374,1740426575086,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.086",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333375,1740426575110,"fUST",-501.44003449,0.00013698,2,"2025-02-24T19:49:35.110",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333376,1740426575131,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.131",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333377,1740426575154,"fUST",-1637.13,0.00013698,2,"2025-02-24T19:49:35.154",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333378,1740426575175,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.175",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333379,1740426575198,"fUST",-179.03725827,0.00013698,2,"2025-02-24T19:49:35.198",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333380,1740426575218,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.218",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333381,1740426575239,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.239",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333382,1740426575264,"fUST",-586.07,0.00013698,2,"2025-02-24T19:49:35.264",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333383,1740426575284,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.284",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333384,1740426575304,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.304",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333385,1740426575324,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.324",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333386,1740426575344,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.344",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333387,1740426575363,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.363",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333388,1740426575383,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.383",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333389,1740426575405,"fUST",-1799.77,0.00013698,2,"2025-02-24T19:49:35.405",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333390,1740426575427,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.427",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333391,1740426575448,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.448",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333392,1740426575470,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.470",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333393,1740426575492,"fUST",-1669.06,0.00013698,2,"2025-02-24T19:49:35.492",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333394,1740426575515,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.515",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333395,1740426575536,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.536",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333396,1740426575558,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.558",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333397,1740426575579,"fUST",-500.0,0.00013698,2,"2025-02-24T19:49:35.579",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333398,1740426575599,"fUST",-344.42508021,0.00013773,2,"2025-02-24T19:49:35.599",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333399,1740426575620,"fUST",-500.0,0.00013776,2,"2025-02-24T19:49:35.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333400,1740426575642,"fUST",-500.0,0.00013776,2,"2025-02-24T19:49:35.642",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333401,1740426575664,"fUST",-773.5,0.00013777,2,"2025-02-24T19:49:35.664",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333402,1740426575685,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.685",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333403,1740426575705,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.705",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333404,1740426575725,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.725",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333405,1740426575746,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.746",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333406,1740426575766,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.766",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333407,1740426575785,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.785",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333408,1740426575806,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.806",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333409,1740426575826,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.826",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333410,1740426575848,"fUST",-500.0,0.00013778,2,"2025-02-24T19:49:35.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333411,1740426575875,"fUST",-500.0,0.00013779,2,"2025-02-24T19:49:35.875",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333412,1740426575904,"fUST",-500.0,0.00013779,2,"2025-02-24T19:49:35.904",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333413,1740426575931,"fUST",-500.0,0.00013779,2,"2025-02-24T19:49:35.931",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333414,1740426575966,"fUST",-500.0,0.00013779,2,"2025-02-24T19:49:35.966",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333415,1740426575998,"fUST",-773.5,0.00013779,2,"2025-02-24T19:49:35.998",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333416,1740426576030,"fUST",-773.5,0.00013779,2,"2025-02-24T19:49:36.030",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333417,1740426576060,"fUST",-773.5,0.00013779,2,"2025-02-24T19:49:36.060",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333418,1740426576089,"fUST",-773.5,0.00013779,2,"2025-02-24T19:49:36.089",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333419,1740426576119,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.119",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333420,1740426576147,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.147",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333421,1740426576173,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.173",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333422,1740426576200,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.200",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333423,1740426576234,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.234",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333424,1740426576268,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.268",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333425,1740426576299,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.299",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333426,1740426576327,"fUST",-551.17226777,0.0001378,2,"2025-02-24T19:49:36.327",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333427,1740426576352,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.352",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333428,1740426576380,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.380",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333429,1740426576411,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.411",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333430,1740426576436,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.436",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333431,1740426576465,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.465",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333432,1740426576492,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.492",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333433,1740426576518,"fUST",-252.43782814,0.0001378,2,"2025-02-24T19:49:36.518",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333434,1740426576543,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.543",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333435,1740426576568,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.568",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333436,1740426576621,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.621",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333437,1740426576675,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.675",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333438,1740426576731,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.731",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333439,1740426576800,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.800",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333440,1740426576856,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.856",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333441,1740426576881,"fUST",-632.59268705,0.0001378,2,"2025-02-24T19:49:36.881",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333442,1740426576908,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.908",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333443,1740426576933,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.933",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333444,1740426576958,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.958",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333445,1740426576984,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:36.984",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333446,1740426577014,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.014",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333447,1740426577039,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.039",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333448,1740426577065,"fUST",-581.56511577,0.0001378,2,"2025-02-24T19:49:37.065",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333449,1740426577091,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.091",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333450,1740426577116,"fUST",-503.99027307,0.0001378,2,"2025-02-24T19:49:37.116",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333451,1740426577141,"fUST",-507.3565908,0.0001378,2,"2025-02-24T19:49:37.141",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333452,1740426577169,"fUST",-336.5431947,0.0001378,2,"2025-02-24T19:49:37.169",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333453,1740426577194,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.194",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333454,1740426577220,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.220",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333455,1740426577245,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333456,1740426577271,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.271",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333457,1740426577294,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.294",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333458,1740426577316,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.316",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333459,1740426577338,"fUST",-542.67123986,0.0001378,2,"2025-02-24T19:49:37.338",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333460,1740426577359,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.359",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333461,1740426577529,"fUST",-248.87095117,0.0001378,2,"2025-02-24T19:49:37.529",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333462,1740426577564,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.564",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333463,1740426577587,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.587",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333464,1740426577609,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.609",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333465,1740426577630,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.630",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333466,1740426577651,"fUST",-502.05271851,0.0001378,2,"2025-02-24T19:49:37.651",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333467,1740426577673,"fUST",-789.85,0.0001378,2,"2025-02-24T19:49:37.673",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333468,1740426577695,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.695",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333469,1740426577716,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.716",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333470,1740426577737,"fUST",-792.13,0.0001378,2,"2025-02-24T19:49:37.737",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333471,1740426577761,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.761",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333472,1740426577783,"fUST",-375.03487146,0.0001378,2,"2025-02-24T19:49:37.783",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333473,1740426577805,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.805",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333474,1740426577826,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.826",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333475,1740426577848,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333476,1740426577870,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.870",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333477,1740426577892,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.892",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333478,1740426577914,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.914",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333479,1740426577935,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.935",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333480,1740426577957,"fUST",-485.26428838,0.0001378,2,"2025-02-24T19:49:37.957",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333481,1740426577978,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:37.978",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333482,1740426578003,"fUST",-241.27603315,0.0001378,2,"2025-02-24T19:49:38.003",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333483,1740426578026,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.026",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333484,1740426578048,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.048",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333485,1740426578069,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.069",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333486,1740426578091,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.091",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333487,1740426578112,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.112",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333488,1740426578134,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.134",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333489,1740426578155,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.155",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333490,1740426578178,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.178",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333491,1740426578199,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.199",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333492,1740426578220,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.220",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333493,1740426578241,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.241",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333494,1740426578267,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.267",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333495,1740426578288,"fUST",-737.26,0.0001378,2,"2025-02-24T19:49:38.288",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333496,1740426578309,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.309",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333497,1740426578331,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.331",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333498,1740426578353,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.353",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333499,1740426578374,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.374",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333500,1740426578405,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.405",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333501,1740426578432,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.432",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333502,1740426578456,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.456",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333503,1740426578480,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.480",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333504,1740426578504,"fUST",-445.89832498,0.0001378,2,"2025-02-24T19:49:38.504",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333505,1740426578528,"fUST",-1163.99,0.0001378,2,"2025-02-24T19:49:38.528",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333506,1740426578550,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.550",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333507,1740426578576,"fUST",-3409.1,0.0001378,2,"2025-02-24T19:49:38.576",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333508,1740426578599,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.599",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333509,1740426578624,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.624",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333510,1740426578648,"fUST",-1020.52,0.0001378,2,"2025-02-24T19:49:38.648",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333511,1740426578670,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.670",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333512,1740426578692,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.692",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333513,1740426578714,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.714",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333514,1740426578736,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.736",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333515,1740426578762,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.762",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333516,1740426578784,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.784",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333517,1740426578805,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.805",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333518,1740426578827,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.827",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333519,1740426578851,"fUST",-510.97,0.0001378,2,"2025-02-24T19:49:38.851",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333520,1740426578873,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.873",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333521,1740426578895,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.895",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333522,1740426578918,"fUST",-1941.58,0.0001378,2,"2025-02-24T19:49:38.918",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333523,1740426578939,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.939",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333524,1740426578960,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.960",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333525,1740426578982,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:38.982",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333526,1740426579011,"fUST",-958.73,0.0001378,2,"2025-02-24T19:49:39.011",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333527,1740426579034,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.034",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333528,1740426579057,"fUST",-560.63,0.0001378,2,"2025-02-24T19:49:39.057",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333529,1740426579080,"fUST",-663.73,0.0001378,2,"2025-02-24T19:49:39.080",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333530,1740426579102,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.102",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333531,1740426579124,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.124",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333532,1740426579145,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.145",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333533,1740426579166,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.166",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333534,1740426579187,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.187",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333535,1740426579207,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.207",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333536,1740426579227,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.227",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333537,1740426579250,"fUST",-839.91,0.0001378,2,"2025-02-24T19:49:39.250",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333538,1740426579271,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.271",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333539,1740426579292,"fUST",-2458.51,0.0001378,2,"2025-02-24T19:49:39.292",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333540,1740426579312,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.312",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333541,1740426579332,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.332",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333542,1740426579352,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.352",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333543,1740426579374,"fUST",-757.47,0.0001378,2,"2025-02-24T19:49:39.374",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333544,1740426579398,"fUST",-7237.67,0.0001378,2,"2025-02-24T19:49:39.398",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333545,1740426579418,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.418",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333546,1740426579438,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.438",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333547,1740426579460,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.460",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333548,1740426579482,"fUST",-906.71,0.0001378,2,"2025-02-24T19:49:39.482",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333549,1740426579503,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.503",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333550,1740426579524,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.524",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333551,1740426579549,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.549",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333552,1740426579571,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.571",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333553,1740426579592,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.592",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333554,1740426579613,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.613",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333555,1740426579634,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.634",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333556,1740426579652,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.652",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333557,1740426579671,"fUST",-503.57087519,0.0001378,2,"2025-02-24T19:49:39.671",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333558,1740426579689,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.689",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333559,1740426579710,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.710",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333560,1740426579731,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.731",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333561,1740426579750,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.750",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333562,1740426579769,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.769",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333563,1740426579789,"fUST",-1637.13,0.0001378,2,"2025-02-24T19:49:39.789",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333564,1740426579812,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.812",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333565,1740426579833,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.833",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333566,1740426579855,"fUST",-586.07,0.0001378,2,"2025-02-24T19:49:39.855",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333567,1740426579876,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.876",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333568,1740426579897,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.897",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333569,1740426579918,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.918",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333570,1740426579938,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.938",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333571,1740426579959,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.959",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333572,1740426579979,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:39.979",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333573,1740426580006,"fUST",-1669.06,0.0001378,2,"2025-02-24T19:49:40.006",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333574,1740426580027,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:40.027",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333575,1740426580049,"fUST",-500.0,0.0001378,2,"2025-02-24T19:49:40.049",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333576,1740426580070,"fUST",-199.30342082,0.0001378,2,"2025-02-24T19:49:40.070",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333577,1740426580093,"fUST",-500.0,0.0001386,2,"2025-02-24T19:49:40.093",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333578,1740426580114,"fUST",-500.0,0.0001386,2,"2025-02-24T19:49:40.114",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333579,1740426580135,"fUST",-196.10239219,0.00013861,2,"2025-02-24T19:49:40.135",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333580,1740426580156,"fUST",-171.95646358,0.00013861,2,"2025-02-24T19:49:40.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333581,1740426580180,"fUST",-500.0,0.00013861,2,"2025-02-24T19:49:40.180",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333582,1740426580202,"fUST",-397.59015043,0.00013861,2,"2025-02-24T19:49:40.202",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333583,1740426580224,"fUST",-500.0,0.00013861,2,"2025-02-24T19:49:40.224",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333584,1740426580245,"fUST",-380.0,0.00013861,2,"2025-02-24T19:49:40.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333585,1740426580267,"fUST",-240.55044473,0.00013861,2,"2025-02-24T19:49:40.267",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333586,1740426580289,"fUST",-500.0,0.00013861,2,"2025-02-24T19:49:40.289",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333587,1740426580311,"fUST",-500.0,0.00013861,2,"2025-02-24T19:49:40.311",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333588,1740426580333,"fUST",-232.69489701,0.00013861,2,"2025-02-24T19:49:40.333",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333589,1740426580356,"fUST",-500.0,0.00013862,2,"2025-02-24T19:49:40.356",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333590,1740426580378,"fUST",-500.0,0.00013862,2,"2025-02-24T19:49:40.378",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333591,1740426580405,"fUST",-773.5,0.00013862,2,"2025-02-24T19:49:40.405",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333592,1740426580430,"fUST",-773.5,0.00013862,2,"2025-02-24T19:49:40.430",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333593,1740426580452,"fUST",-773.5,0.00013862,2,"2025-02-24T19:49:40.452",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333594,1740426580474,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.474",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333595,1740426580498,"fUST",-516.58222802,0.00013863,2,"2025-02-24T19:49:40.498",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333596,1740426580520,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.520",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333597,1740426580542,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.542",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333598,1740426580564,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.564",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333599,1740426580586,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.586",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333600,1740426580739,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.739",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333601,1740426580762,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.762",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333602,1740426580785,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.785",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333603,1740426580807,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.807",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333604,1740426580828,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.828",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333605,1740426580850,"fUST",-169.54835525,0.00013863,2,"2025-02-24T19:49:40.850",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333606,1740426580872,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.872",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333607,1740426580894,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.894",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333608,1740426580916,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.916",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333609,1740426580938,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.938",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333610,1740426580960,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.960",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333611,1740426580983,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:40.983",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333612,1740426581009,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.009",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333613,1740426581031,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.031",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333614,1740426581054,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.054",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333615,1740426581077,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.077",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333616,1740426581108,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.108",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333617,1740426581130,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.130",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333618,1740426581152,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.152",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333619,1740426581174,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.174",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333620,1740426581194,"fUST",-789.85,0.00013863,2,"2025-02-24T19:49:41.194",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333621,1740426581214,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.214",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333622,1740426581235,"fUST",-792.13,0.00013863,2,"2025-02-24T19:49:41.235",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333623,1740426581256,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.256",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333624,1740426581277,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.277",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333625,1740426581312,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.312",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333626,1740426581336,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.336",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333627,1740426581363,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.363",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333628,1740426581388,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.388",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333629,1740426581411,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.411",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333630,1740426581434,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.434",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333631,1740426581458,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.458",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333632,1740426581482,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.482",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333633,1740426581507,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.507",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333634,1740426581530,"fUST",-737.26,0.00013863,2,"2025-02-24T19:49:41.530",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333635,1740426581554,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.554",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333636,1740426581576,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.576",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333637,1740426581598,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.598",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333638,1740426581620,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333639,1740426581642,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.642",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333640,1740426581665,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.665",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333641,1740426581689,"fUST",-1163.99,0.00013863,2,"2025-02-24T19:49:41.689",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333642,1740426581711,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.711",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333643,1740426581734,"fUST",-3409.1,0.00013863,2,"2025-02-24T19:49:41.734",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333644,1740426581756,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.756",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333645,1740426581780,"fUST",-1020.52,0.00013863,2,"2025-02-24T19:49:41.780",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333646,1740426581802,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.802",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333647,1740426581823,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.823",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333648,1740426581844,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.844",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333649,1740426581865,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.865",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333650,1740426581888,"fUST",-275.56459209,0.00013863,2,"2025-02-24T19:49:41.888",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333651,1740426581910,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.910",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333652,1740426581934,"fUST",-1941.58,0.00013863,2,"2025-02-24T19:49:41.934",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333653,1740426581955,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.955",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333654,1740426581976,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:41.976",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333655,1740426581999,"fUST",-958.73,0.00013863,2,"2025-02-24T19:49:41.999",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333656,1740426582027,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.027",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333657,1740426582048,"fUST",-560.63,0.00013863,2,"2025-02-24T19:49:42.048",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333658,1740426582069,"fUST",-663.73,0.00013863,2,"2025-02-24T19:49:42.069",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333659,1740426582092,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.092",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333660,1740426582113,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.113",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333661,1740426582135,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.135",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333662,1740426582156,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333663,1740426582178,"fUST",-839.91,0.00013863,2,"2025-02-24T19:49:42.178",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333664,1740426582199,"fUST",-513.80523943,0.00013863,2,"2025-02-24T19:49:42.199",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333665,1740426582221,"fUST",-2458.51,0.00013863,2,"2025-02-24T19:49:42.221",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333666,1740426582244,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.244",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333667,1740426582272,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.272",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333668,1740426582295,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.295",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333669,1740426582319,"fUST",-757.47,0.00013863,2,"2025-02-24T19:49:42.319",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333670,1740426582345,"fUST",-7237.67,0.00013863,2,"2025-02-24T19:49:42.345",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333671,1740426582366,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.366",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333672,1740426582388,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.388",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333673,1740426582412,"fUST",-906.71,0.00013863,2,"2025-02-24T19:49:42.412",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333674,1740426582435,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.435",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333675,1740426582457,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.457",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333676,1740426582483,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.483",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333677,1740426582513,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.513",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333678,1740426582537,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.537",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333679,1740426582560,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.560",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333680,1740426582583,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.583",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333681,1740426582606,"fUST",-1637.13,0.00013863,2,"2025-02-24T19:49:42.606",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333682,1740426582628,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.628",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333683,1740426582651,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.651",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333684,1740426582673,"fUST",-586.07,0.00013863,2,"2025-02-24T19:49:42.673",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333685,1740426582695,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.695",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333686,1740426582717,"fUST",-1669.06,0.00013863,2,"2025-02-24T19:49:42.717",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333687,1740426582739,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.739",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333688,1740426582766,"fUST",-500.0,0.00013863,2,"2025-02-24T19:49:42.766",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333689,1740426582787,"fUST",-266.1035657,0.00013926,2,"2025-02-24T19:49:42.787",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333690,1740426582808,"fUST",-500.0,0.00013944,2,"2025-02-24T19:49:42.808",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333691,1740426582829,"fUST",-500.0,0.00013944,2,"2025-02-24T19:49:42.829",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333692,1740426582851,"fUST",-773.5,0.00013944,2,"2025-02-24T19:49:42.851",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333693,1740426582873,"fUST",-773.5,0.00013944,2,"2025-02-24T19:49:42.873",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333694,1740426582894,"fUST",-23238.40403249,0.00013945,5,"2025-02-24T19:49:42.894",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333695,1740426582916,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:42.916",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333696,1740426582938,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:42.938",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333697,1740426582959,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:42.959",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333698,1740426582980,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:42.980",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333699,1740426583004,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.004",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333700,1740426583025,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.025",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333701,1740426583049,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.049",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333702,1740426583070,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.070",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333703,1740426583093,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.093",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333704,1740426583114,"fUST",-268.41776899,0.00013945,2,"2025-02-24T19:49:43.114",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333705,1740426583135,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.135",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333706,1740426583156,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333707,1740426583178,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.178",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333708,1740426583200,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.200",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333709,1740426583222,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.222",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333710,1740426583242,"fUST",-789.85,0.00013945,2,"2025-02-24T19:49:43.242",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333711,1740426583266,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.266",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333712,1740426583288,"fUST",-792.13,0.00013945,2,"2025-02-24T19:49:43.288",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333713,1740426583308,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.308",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333714,1740426583329,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.329",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333715,1740426583351,"fUST",-573.57228299,0.00013945,2,"2025-02-24T19:49:43.351",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333716,1740426583372,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.372",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333717,1740426583395,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.395",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333718,1740426583416,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.416",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333719,1740426583437,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.437",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333720,1740426583459,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.459",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333721,1740426583481,"fUST",-737.26,0.00013945,2,"2025-02-24T19:49:43.481",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333722,1740426583507,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.507",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333723,1740426583529,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.529",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333724,1740426583554,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.554",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333725,1740426583578,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.578",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333726,1740426583602,"fUST",-1163.99,0.00013945,2,"2025-02-24T19:49:43.602",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333727,1740426583625,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.625",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333728,1740426583648,"fUST",-3409.1,0.00013945,2,"2025-02-24T19:49:43.648",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333729,1740426583671,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.671",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333730,1740426583695,"fUST",-1020.52,0.00013945,2,"2025-02-24T19:49:43.695",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333731,1740426583718,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.718",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333732,1740426583740,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.740",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333733,1740426583929,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.929",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333734,1740426583953,"fUST",-1941.58,0.00013945,2,"2025-02-24T19:49:43.953",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333735,1740426583975,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:43.975",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333736,1740426583999,"fUST",-421.00198019,0.00013945,2,"2025-02-24T19:49:43.999",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333737,1740426584025,"fUST",-958.73,0.00013945,2,"2025-02-24T19:49:44.025",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333738,1740426584048,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.048",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333739,1740426584071,"fUST",-560.63,0.00013945,2,"2025-02-24T19:49:44.071",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333740,1740426584096,"fUST",-663.73,0.00013945,2,"2025-02-24T19:49:44.096",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333741,1740426584118,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.118",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333742,1740426584140,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.140",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333743,1740426584162,"fUST",-839.91,0.00013945,2,"2025-02-24T19:49:44.162",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333744,1740426584185,"fUST",-2458.51,0.00013945,2,"2025-02-24T19:49:44.185",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333745,1740426584207,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.207",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333746,1740426584228,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.228",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333747,1740426584251,"fUST",-757.47,0.00013945,2,"2025-02-24T19:49:44.251",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333748,1740426584274,"fUST",-7237.67,0.00013945,2,"2025-02-24T19:49:44.274",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333749,1740426584296,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.296",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333750,1740426584318,"fUST",-906.71,0.00013945,2,"2025-02-24T19:49:44.318",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333751,1740426584339,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.339",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333752,1740426584361,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.361",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333753,1740426584382,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.382",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333754,1740426584408,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.408",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333755,1740426584431,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.431",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333756,1740426584453,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.453",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333757,1740426584476,"fUST",-1637.13,0.00013945,2,"2025-02-24T19:49:44.476",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333758,1740426584499,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.499",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333759,1740426584520,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.520",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333760,1740426584542,"fUST",-586.07,0.00013945,2,"2025-02-24T19:49:44.542",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333761,1740426584564,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.564",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333762,1740426584587,"fUST",-174.056845,0.00013945,2,"2025-02-24T19:49:44.587",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333763,1740426584607,"fUST",-174.056845,0.00013945,2,"2025-02-24T19:49:44.607",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333764,1740426584630,"fUST",-1669.06,0.00013945,2,"2025-02-24T19:49:44.630",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333765,1740426584652,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.652",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333766,1740426584675,"fUST",-500.0,0.00013945,2,"2025-02-24T19:49:44.675",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333767,1740426584698,"fUST",-420.0,0.00013971,2,"2025-02-24T19:49:44.698",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333768,1740426584721,"fUST",-773.5,0.00014025,2,"2025-02-24T19:49:44.721",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333769,1740426584743,"fUST",-773.5,0.00014026,2,"2025-02-24T19:49:44.743",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333770,1740426584768,"fUST",-773.5,0.00014026,2,"2025-02-24T19:49:44.768",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333771,1740426584790,"fUST",-773.5,0.00014026,2,"2025-02-24T19:49:44.790",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333772,1740426584812,"fUST",-773.5,0.00014026,2,"2025-02-24T19:49:44.812",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333773,1740426584834,"fUST",-773.5,0.00014026,2,"2025-02-24T19:49:44.834",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333774,1740426584856,"fUST",-773.57491025,0.00014026,2,"2025-02-24T19:49:44.856",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333775,1740426584879,"fUST",-28801.09225391,0.00014027,5,"2025-02-24T19:49:44.879",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333827,1740426632861,"fUST",-300.0,0.00013697,2,"2025-02-24T19:50:32.861",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333829,1740426632872,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.872",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333831,1740426632881,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.881",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333833,1740426632891,"fUST",-970.0,0.00013698,2,"2025-02-24T19:50:32.891",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333834,1740426632900,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.900",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333835,1740426632909,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.909",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333836,1740426632918,"fUST",-1617.98,0.00013698,2,"2025-02-24T19:50:32.918",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333837,1740426632928,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.928",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333838,1740426632937,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.937",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333839,1740426632946,"fUST",-9318.78,0.00013698,2,"2025-02-24T19:50:32.946",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333840,1740426632955,"fUST",-798.94,0.00013698,2,"2025-02-24T19:50:32.955",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333841,1740426632965,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.965",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333842,1740426632974,"fUST",-553.11,0.00013698,2,"2025-02-24T19:50:32.974",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333843,1740426632984,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:32.984",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333844,1740426632993,"fUST",-500.0,0.00013773,2,"2025-02-24T19:50:32.993",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333845,1740426633002,"fUST",-1799.77,0.0001378,2,"2025-02-24T19:50:33.002",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333846,1740426633012,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:33.012",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333847,1740426633026,"fUST",-221.66086724,0.0001378,2,"2025-02-24T19:50:33.026",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333848,1740426633036,"fUST",-970.0,0.0001378,2,"2025-02-24T19:50:33.036",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333849,1740426633054,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:33.054",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333850,1740426633065,"fUST",-1617.98,0.0001378,2,"2025-02-24T19:50:33.065",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333851,1740426633076,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:33.076",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333852,1740426633086,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:33.086",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333853,1740426633100,"fUST",-9318.78,0.0001378,2,"2025-02-24T19:50:33.100",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333854,1740426633110,"fUST",-798.94,0.0001378,2,"2025-02-24T19:50:33.110",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333855,1740426633120,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:33.120",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333856,1740426633130,"fUST",-553.11,0.0001378,2,"2025-02-24T19:50:33.130",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333857,1740426633142,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:33.142",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333858,1740426633151,"fUST",-1799.77,0.00013863,2,"2025-02-24T19:50:33.151",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333859,1740426633161,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:33.161",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333860,1740426633171,"fUST",-970.0,0.00013863,2,"2025-02-24T19:50:33.171",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333861,1740426633181,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:33.181",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333862,1740426633191,"fUST",-1617.98,0.00013863,2,"2025-02-24T19:50:33.191",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333863,1740426633200,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:33.200",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333864,1740426633210,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:33.210",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333865,1740426633220,"fUST",-9318.78,0.00013863,2,"2025-02-24T19:50:33.220",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333866,1740426633230,"fUST",-798.94,0.00013863,2,"2025-02-24T19:50:33.230",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333867,1740426633240,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:33.240",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333868,1740426633249,"fUST",-553.11,0.00013863,2,"2025-02-24T19:50:33.249",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333869,1740426633259,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:33.259",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333870,1740426633269,"fUST",-1799.77,0.00013945,2,"2025-02-24T19:50:33.269",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333871,1740426633279,"fUST",-500.0,0.00013945,2,"2025-02-24T19:50:33.279",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333872,1740426633289,"fUST",-970.0,0.00013945,2,"2025-02-24T19:50:33.289",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333873,1740426633299,"fUST",-500.0,0.00013945,2,"2025-02-24T19:50:33.299",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333874,1740426633309,"fUST",-1617.98,0.00013945,2,"2025-02-24T19:50:33.309",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333875,1740426633319,"fUST",-500.0,0.00013945,2,"2025-02-24T19:50:33.319",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333876,1740426633328,"fUST",-9318.78,0.00013945,2,"2025-02-24T19:50:33.328",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333877,1740426633338,"fUST",-798.94,0.00013945,2,"2025-02-24T19:50:33.338",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333878,1740426633347,"fUST",-500.0,0.00013945,2,"2025-02-24T19:50:33.347",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333879,1740426633356,"fUST",-553.11,0.00013945,2,"2025-02-24T19:50:33.356",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333880,1740426633365,"fUST",-500.0,0.00013945,2,"2025-02-24T19:50:33.365",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333881,1740426633375,"fUST",-159.66213942,0.00014009,2,"2025-02-24T19:50:33.375",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333882,1740426633386,"fUST",-56631.60650752,0.00014027,5,"2025-02-24T19:50:33.386",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333883,1740426633397,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.397",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333884,1740426633407,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.407",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333885,1740426633418,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.418",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333886,1740426633429,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.429",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333887,1740426633439,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.439",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333888,1740426633448,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.448",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333889,1740426633458,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.458",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333890,1740426633468,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.468",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333891,1740426633479,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.479",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333892,1740426633488,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.488",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333893,1740426633499,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.499",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333894,1740426633508,"fUST",-789.85,0.00014027,2,"2025-02-24T19:50:33.508",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333895,1740426633518,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.518",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333896,1740426633528,"fUST",-792.13,0.00014027,2,"2025-02-24T19:50:33.528",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333897,1740426633538,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.538",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333898,1740426633548,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.548",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333899,1740426633558,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.558",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333900,1740426633568,"fUST",-466.8,0.00014027,2,"2025-02-24T19:50:33.568",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333901,1740426633578,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.578",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333902,1740426633589,"fUST",-737.26,0.00014027,2,"2025-02-24T19:50:33.589",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333903,1740426633599,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.599",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333904,1740426633610,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.610",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333905,1740426633620,"fUST",-151.0,0.00014027,2,"2025-02-24T19:50:33.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333906,1740426633630,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.630",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333907,1740426633640,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.640",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333908,1740426633650,"fUST",-1020.52,0.00014027,2,"2025-02-24T19:50:33.650",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333909,1740426633660,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.660",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333910,1740426633670,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.670",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333911,1740426633681,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.681",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333912,1740426633691,"fUST",-560.63,0.00014027,2,"2025-02-24T19:50:33.691",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333913,1740426633701,"fUST",-51.17449843,0.00014027,2,"2025-02-24T19:50:33.701",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333914,1740426633714,"fUST",-448.82550157,0.00014027,2,"2025-02-24T19:50:33.714",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333915,1740426633725,"fUST",-351.17448843,0.00014027,2,"2025-02-24T19:50:33.725",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333916,1740426633742,"fUST",-148.82551157,0.00014027,2,"2025-02-24T19:50:33.742",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333917,1740426633752,"fUST",-242.68682,0.00014027,2,"2025-02-24T19:50:33.752",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333918,1740426633762,"fUST",-839.91,0.00014027,2,"2025-02-24T19:50:33.762",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333919,1740426633772,"fUST",-242.68682,0.00014027,2,"2025-02-24T19:50:33.772",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333920,1740426633782,"fUST",-2458.51,0.00014027,2,"2025-02-24T19:50:33.782",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333921,1740426633792,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.792",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333922,1740426633802,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.802",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333923,1740426633811,"fUST",-228.21603602,0.00014027,2,"2025-02-24T19:50:33.811",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333924,1740426633824,"fUST",-529.25396398,0.00014027,2,"2025-02-24T19:50:33.824",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333925,1740426633835,"fUST",-822.38444297,0.00014027,2,"2025-02-24T19:50:33.835",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333926,1740426633847,"fUST",-6415.28555703,0.00014027,2,"2025-02-24T19:50:33.847",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333927,1740426633858,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.858",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333928,1740426633868,"fUST",-906.71,0.00014027,2,"2025-02-24T19:50:33.868",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333929,1740426633878,"fUST",-773.183495,0.00014027,2,"2025-02-24T19:50:33.878",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333930,1740426633889,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.889",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333931,1740426633901,"fUST",-773.183495,0.00014027,2,"2025-02-24T19:50:33.901",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333932,1740426633912,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.912",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333933,1740426633922,"fUST",-157.899175,0.00014027,2,"2025-02-24T19:50:33.922",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333934,1740426633932,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.932",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333935,1740426633942,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.942",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333936,1740426633952,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.952",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333937,1740426633963,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:33.963",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333938,1740426633973,"fUST",-1637.13,0.00014027,2,"2025-02-24T19:50:33.973",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333939,1740426633982,"fUST",-874.186738,0.00014027,2,"2025-02-24T19:50:33.982",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333940,1740426633992,"fUST",-874.186738,0.00014027,2,"2025-02-24T19:50:33.992",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333941,1740426634003,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.003",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333942,1740426634013,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.013",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333943,1740426634023,"fUST",-586.07,0.00014027,2,"2025-02-24T19:50:34.023",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333944,1740426634036,"fUST",-277.34297,0.00014027,2,"2025-02-24T19:50:34.036",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333945,1740426634046,"fUST",-277.34297,0.00014027,2,"2025-02-24T19:50:34.046",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333946,1740426634056,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.056",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333947,1740426634067,"fUST",-174.056845,0.00014027,2,"2025-02-24T19:50:34.067",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333948,1740426634077,"fUST",-174.056845,0.00014027,2,"2025-02-24T19:50:34.077",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333949,1740426634088,"fUST",-1669.06,0.00014027,2,"2025-02-24T19:50:34.088",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333950,1740426634097,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.097",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333951,1740426634108,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.108",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333952,1740426634118,"fUST",-1799.77,0.00014027,2,"2025-02-24T19:50:34.118",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333953,1740426634127,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.127",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333954,1740426634136,"fUST",-970.0,0.00014027,2,"2025-02-24T19:50:34.136",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333955,1740426634146,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.146",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333956,1740426634156,"fUST",-1617.98,0.00014027,2,"2025-02-24T19:50:34.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333957,1740426634165,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.165",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333958,1740426634176,"fUST",-9318.78,0.00014027,2,"2025-02-24T19:50:34.176",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333959,1740426634186,"fUST",-798.94,0.00014027,2,"2025-02-24T19:50:34.186",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333960,1740426634197,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.197",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333961,1740426634208,"fUST",-553.11,0.00014027,2,"2025-02-24T19:50:34.208",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333962,1740426634217,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:34.217",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333963,1740426634227,"fUST",-457.69886115,0.00014101,2,"2025-02-24T19:50:34.227",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333964,1740426634236,"fUST",-500.0,0.00014108,2,"2025-02-24T19:50:34.236",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333965,1740426634245,"fUST",-500.0,0.00014108,2,"2025-02-24T19:50:34.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333966,1740426634254,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.254",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333967,1740426634264,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.264",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333968,1740426634273,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.273",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333969,1740426634283,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.283",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333970,1740426634291,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333971,1740426634301,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.301",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333972,1740426634312,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.312",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333973,1740426634321,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.321",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333974,1740426634331,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.331",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333975,1740426634340,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.340",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333976,1740426634350,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.350",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333977,1740426634360,"fUST",-789.85,0.00014109,2,"2025-02-24T19:50:34.360",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333978,1740426634369,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.369",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333979,1740426634378,"fUST",-792.13,0.00014109,2,"2025-02-24T19:50:34.378",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333980,1740426634388,"fUST",-162.16132169,0.00014109,2,"2025-02-24T19:50:34.388",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333981,1740426634397,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.397",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333982,1740426634407,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.407",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333983,1740426634417,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.417",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333984,1740426634427,"fUST",-737.26,0.00014109,2,"2025-02-24T19:50:34.427",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333985,1740426634437,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.437",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333986,1740426634448,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.448",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333987,1740426634458,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.458",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333988,1740426634468,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.468",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333989,1740426634477,"fUST",-1020.52,0.00014109,2,"2025-02-24T19:50:34.477",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333990,1740426634487,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.487",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333991,1740426634496,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.496",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333992,1740426634506,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.506",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333993,1740426634517,"fUST",-560.63,0.00014109,2,"2025-02-24T19:50:34.517",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333994,1740426634526,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.526",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333995,1740426634536,"fUST",-839.91,0.00014109,2,"2025-02-24T19:50:34.536",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333996,1740426634546,"fUST",-2458.51,0.00014109,2,"2025-02-24T19:50:34.546",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333997,1740426634557,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.557",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333998,1740426634567,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.567",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354333999,1740426634576,"fUST",-757.47,0.00014109,2,"2025-02-24T19:50:34.576",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334000,1740426634587,"fUST",-7237.67,0.00014109,2,"2025-02-24T19:50:34.587",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334001,1740426634597,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.597",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334002,1740426634607,"fUST",-906.71,0.00014109,2,"2025-02-24T19:50:34.607",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334003,1740426634617,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.617",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334004,1740426634627,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.627",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334005,1740426634637,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.637",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334006,1740426634647,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.647",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334007,1740426634656,"fUST",-733.252567,0.00014109,2,"2025-02-24T19:50:34.656",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334008,1740426634666,"fUST",-733.252567,0.00014109,2,"2025-02-24T19:50:34.666",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334009,1740426634681,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.681",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334010,1740426634690,"fUST",-1637.13,0.00014109,2,"2025-02-24T19:50:34.690",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334011,1740426634700,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.700",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334012,1740426634709,"fUST",-586.07,0.00014109,2,"2025-02-24T19:50:34.709",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334013,1740426634719,"fUST",-277.34297,0.00014109,2,"2025-02-24T19:50:34.719",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334014,1740426634728,"fUST",-277.34297,0.00014109,2,"2025-02-24T19:50:34.728",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334015,1740426634737,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.737",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334016,1740426634746,"fUST",-174.056845,0.00014109,2,"2025-02-24T19:50:34.746",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334017,1740426634755,"fUST",-174.056845,0.00014109,2,"2025-02-24T19:50:34.755",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334018,1740426634765,"fUST",-1669.06,0.00014109,2,"2025-02-24T19:50:34.765",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334019,1740426634774,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.774",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334020,1740426634784,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.784",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334021,1740426634794,"fUST",-1799.77,0.00014109,2,"2025-02-24T19:50:34.794",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334022,1740426634803,"fUST",-187.44,0.00014109,2,"2025-02-24T19:50:34.803",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334023,1740426634813,"fUST",-970.0,0.00014109,2,"2025-02-24T19:50:34.813",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334024,1740426634822,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.822",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334025,1740426634831,"fUST",-1617.98,0.00014109,2,"2025-02-24T19:50:34.831",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334026,1740426634840,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.840",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334027,1740426634850,"fUST",-9318.78,0.00014109,2,"2025-02-24T19:50:34.850",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334028,1740426634859,"fUST",-798.94,0.00014109,2,"2025-02-24T19:50:34.859",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334029,1740426634869,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.869",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334030,1740426634878,"fUST",-553.11,0.00014109,2,"2025-02-24T19:50:34.878",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334031,1740426634887,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:34.887",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334032,1740426634896,"fUST",-151.0,0.0001419,2,"2025-02-24T19:50:34.896",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334033,1740426634906,"fUST",-242.68682,0.0001419,2,"2025-02-24T19:50:34.906",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334034,1740426634915,"fUST",-242.68682,0.0001419,2,"2025-02-24T19:50:34.915",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334035,1740426634924,"fUST",-773.183495,0.0001419,2,"2025-02-24T19:50:34.924",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334036,1740426634933,"fUST",-773.183495,0.0001419,2,"2025-02-24T19:50:34.933",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334037,1740426634942,"fUST",-874.186738,0.0001419,2,"2025-02-24T19:50:34.942",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334038,1740426634952,"fUST",-874.186738,0.0001419,2,"2025-02-24T19:50:34.952",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334039,1740426634961,"fUST",-277.34297,0.0001419,2,"2025-02-24T19:50:34.961",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334040,1740426634970,"fUST",-277.34297,0.0001419,2,"2025-02-24T19:50:34.970",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334041,1740426634979,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:34.979",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334042,1740426634988,"fUST",-294.56581264,0.00014191,2,"2025-02-24T19:50:34.988",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334043,1740426634997,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:34.997",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334044,1740426635006,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.006",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334045,1740426635018,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.018",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334046,1740426635030,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.030",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334047,1740426635039,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.039",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334048,1740426635048,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.048",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334049,1740426635059,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.059",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334050,1740426635068,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.068",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334051,1740426635077,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.077",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334052,1740426635086,"fUST",-789.85,0.00014191,2,"2025-02-24T19:50:35.086",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334053,1740426635095,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.095",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334054,1740426635105,"fUST",-792.13,0.00014191,2,"2025-02-24T19:50:35.105",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334055,1740426635115,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.115",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334056,1740426635124,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.124",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334057,1740426635134,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.134",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334058,1740426635143,"fUST",-737.26,0.00014191,2,"2025-02-24T19:50:35.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334059,1740426635153,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.153",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334060,1740426635162,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.162",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334061,1740426635172,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.172",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334062,1740426635182,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.182",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334063,1740426635294,"fUST",-1020.52,0.00014191,2,"2025-02-24T19:50:35.294",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334064,1740426635305,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.305",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334065,1740426635314,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.314",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334066,1740426635324,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.324",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334067,1740426635333,"fUST",-560.63,0.00014191,2,"2025-02-24T19:50:35.333",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334068,1740426635343,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.343",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334069,1740426635352,"fUST",-839.91,0.00014191,2,"2025-02-24T19:50:35.352",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334070,1740426635362,"fUST",-2458.51,0.00014191,2,"2025-02-24T19:50:35.362",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334071,1740426635372,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.372",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334072,1740426635381,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.381",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334073,1740426635390,"fUST",-757.47,0.00014191,2,"2025-02-24T19:50:35.390",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334074,1740426635399,"fUST",-7237.67,0.00014191,2,"2025-02-24T19:50:35.399",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334075,1740426635408,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.408",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334076,1740426635418,"fUST",-906.71,0.00014191,2,"2025-02-24T19:50:35.418",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334077,1740426635427,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.427",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334078,1740426635437,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.437",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334079,1740426635446,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.446",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334080,1740426635455,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.455",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334081,1740426635464,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.464",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334082,1740426635473,"fUST",-1637.13,0.00014191,2,"2025-02-24T19:50:35.473",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334083,1740426635482,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.482",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334084,1740426635491,"fUST",-586.07,0.00014191,2,"2025-02-24T19:50:35.491",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334085,1740426635501,"fUST",-187.38,0.00014191,2,"2025-02-24T19:50:35.501",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334086,1740426635510,"fUST",-1669.06,0.00014191,2,"2025-02-24T19:50:35.510",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334087,1740426635519,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.519",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334088,1740426635529,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.529",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334089,1740426635538,"fUST",-1799.77,0.00014191,2,"2025-02-24T19:50:35.538",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334090,1740426635547,"fUST",-970.0,0.00014191,2,"2025-02-24T19:50:35.547",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334091,1740426635556,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.556",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334092,1740426635566,"fUST",-1617.98,0.00014191,2,"2025-02-24T19:50:35.566",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334093,1740426635575,"fUST",-330.4,0.00014191,2,"2025-02-24T19:50:35.575",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334094,1740426635584,"fUST",-9318.78,0.00014191,2,"2025-02-24T19:50:35.584",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334095,1740426635593,"fUST",-798.94,0.00014191,2,"2025-02-24T19:50:35.593",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334096,1740426635602,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:35.602",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334097,1740426635611,"fUST",-553.11,0.00014191,2,"2025-02-24T19:50:35.611",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334098,1740426635620,"fUST",-1000.0,0.00014221,2,"2025-02-24T19:50:35.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334099,1740426635630,"fUST",-160.0,0.0001425,5,"2025-02-24T19:50:35.630",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334100,1740426635639,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.639",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334101,1740426635648,"fUST",-610.8,0.00014273,2,"2025-02-24T19:50:35.648",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334102,1740426635657,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.657",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334103,1740426635667,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.667",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334104,1740426635676,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.676",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334105,1740426635685,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.685",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334106,1740426635695,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.695",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334107,1740426635704,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.704",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334108,1740426635714,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.714",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334109,1740426635723,"fUST",-789.85,0.00014273,2,"2025-02-24T19:50:35.723",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334110,1740426635731,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.731",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334111,1740426635740,"fUST",-792.13,0.00014273,2,"2025-02-24T19:50:35.740",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334112,1740426635750,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.750",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334113,1740426635759,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.759",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334114,1740426635768,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.768",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334115,1740426635778,"fUST",-737.26,0.00014273,2,"2025-02-24T19:50:35.778",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334116,1740426635787,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.787",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334117,1740426635796,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.796",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334118,1740426635806,"fUST",-1020.52,0.00014273,2,"2025-02-24T19:50:35.806",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334119,1740426635815,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.815",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334120,1740426635826,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.826",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334121,1740426635836,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.836",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334122,1740426635845,"fUST",-560.63,0.00014273,2,"2025-02-24T19:50:35.845",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334123,1740426635855,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.855",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334124,1740426635864,"fUST",-839.91,0.00014273,2,"2025-02-24T19:50:35.864",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334125,1740426635873,"fUST",-2458.51,0.00014273,2,"2025-02-24T19:50:35.873",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334126,1740426635882,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.882",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334127,1740426635892,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.892",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334128,1740426635901,"fUST",-757.47,0.00014273,2,"2025-02-24T19:50:35.901",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334129,1740426635910,"fUST",-7237.67,0.00014273,2,"2025-02-24T19:50:35.910",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334130,1740426635919,"fUST",-906.71,0.00014273,2,"2025-02-24T19:50:35.919",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334131,1740426635928,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.928",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334132,1740426635938,"fUST",-622.86,0.00014273,2,"2025-02-24T19:50:35.938",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334133,1740426635948,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.948",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334134,1740426635959,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.959",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334135,1740426635968,"fUST",-733.252567,0.00014273,2,"2025-02-24T19:50:35.968",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334136,1740426635979,"fUST",-733.252567,0.00014273,2,"2025-02-24T19:50:35.979",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334137,1740426635988,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:35.988",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334138,1740426635998,"fUST",-1637.13,0.00014273,2,"2025-02-24T19:50:35.998",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334139,1740426636007,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:36.007",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334140,1740426636017,"fUST",-586.07,0.00014273,2,"2025-02-24T19:50:36.017",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334141,1740426636026,"fUST",-174.056845,0.00014273,2,"2025-02-24T19:50:36.026",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334142,1740426636038,"fUST",-174.056845,0.00014273,2,"2025-02-24T19:50:36.038",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334143,1740426636047,"fUST",-1669.06,0.00014273,2,"2025-02-24T19:50:36.047",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334144,1740426636056,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:36.056",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334145,1740426636065,"fUST",-1799.77,0.00014273,2,"2025-02-24T19:50:36.065",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334146,1740426636076,"fUST",-970.0,0.00014273,2,"2025-02-24T19:50:36.076",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334147,1740426636085,"fUST",-358.96,0.00014273,2,"2025-02-24T19:50:36.085",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334148,1740426636095,"fUST",-1617.98,0.00014273,2,"2025-02-24T19:50:36.095",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334149,1740426636106,"fUST",-9318.78,0.00014273,2,"2025-02-24T19:50:36.106",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334150,1740426636115,"fUST",-798.94,0.00014273,2,"2025-02-24T19:50:36.115",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334151,1740426636125,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:36.125",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334152,1740426636135,"fUST",-553.11,0.00014273,2,"2025-02-24T19:50:36.135",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334153,1740426636144,"fUST",-159.66213942,0.00014297,2,"2025-02-24T19:50:36.144",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334154,1740426636153,"fUST",-2008.0,0.000143,2,"2025-02-24T19:50:36.153",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334155,1740426636162,"fUST",-151.0,0.000143,2,"2025-02-24T19:50:36.162",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334156,1740426636171,"fUST",-291.7,0.00014355,2,"2025-02-24T19:50:36.171",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334157,1740426636180,"fUST",-500.0,0.00014355,2,"2025-02-24T19:50:36.180",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334158,1740426636189,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.189",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334159,1740426636198,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.198",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334160,1740426636207,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.207",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334161,1740426636217,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.217",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334162,1740426636226,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.226",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334163,1740426636235,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.235",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334164,1740426636244,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.244",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334165,1740426636253,"fUST",-789.85,0.00014356,2,"2025-02-24T19:50:36.253",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334166,1740426636263,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.263",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334167,1740426636272,"fUST",-792.13,0.00014356,2,"2025-02-24T19:50:36.272",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334168,1740426636281,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.281",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334169,1740426636291,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334170,1740426636300,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.300",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334171,1740426636309,"fUST",-737.26,0.00014356,2,"2025-02-24T19:50:36.309",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334172,1740426636318,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.318",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334173,1740426636328,"fUST",-151.0,0.00014356,2,"2025-02-24T19:50:36.328",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334174,1740426636337,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.337",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334175,1740426636347,"fUST",-1020.52,0.00014356,2,"2025-02-24T19:50:36.347",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334176,1740426636356,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.356",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334177,1740426636366,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.366",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334178,1740426636376,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.376",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334179,1740426636385,"fUST",-560.63,0.00014356,2,"2025-02-24T19:50:36.385",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334180,1740426636395,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.395",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334181,1740426636404,"fUST",-242.68682,0.00014356,2,"2025-02-24T19:50:36.404",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334182,1740426636414,"fUST",-839.91,0.00014356,2,"2025-02-24T19:50:36.414",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334183,1740426636424,"fUST",-242.68682,0.00014356,2,"2025-02-24T19:50:36.424",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334184,1740426636434,"fUST",-2458.51,0.00014356,2,"2025-02-24T19:50:36.434",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334185,1740426636443,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.443",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334186,1740426636453,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.453",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334187,1740426636462,"fUST",-757.47,0.00014356,2,"2025-02-24T19:50:36.462",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334188,1740426636471,"fUST",-7237.67,0.00014356,2,"2025-02-24T19:50:36.471",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334189,1740426636481,"fUST",-906.71,0.00014356,2,"2025-02-24T19:50:36.481",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334190,1740426636490,"fUST",-773.183495,0.00014356,2,"2025-02-24T19:50:36.490",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334191,1740426636500,"fUST",-773.183495,0.00014356,2,"2025-02-24T19:50:36.500",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334192,1740426636509,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.509",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334193,1740426636519,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.519",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334194,1740426636529,"fUST",-465.44,0.00014356,2,"2025-02-24T19:50:36.529",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334195,1740426636539,"fUST",-225.2,0.00014356,2,"2025-02-24T19:50:36.539",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334196,1740426636548,"fUST",-1637.13,0.00014356,2,"2025-02-24T19:50:36.548",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334197,1740426636558,"fUST",-874.186738,0.00014356,2,"2025-02-24T19:50:36.558",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334198,1740426636567,"fUST",-874.186738,0.00014356,2,"2025-02-24T19:50:36.567",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334199,1740426636577,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.577",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334200,1740426636585,"fUST",-586.07,0.00014356,2,"2025-02-24T19:50:36.585",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334201,1740426636595,"fUST",-277.34297,0.00014356,2,"2025-02-24T19:50:36.595",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334202,1740426636604,"fUST",-277.34297,0.00014356,2,"2025-02-24T19:50:36.604",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334203,1740426636614,"fUST",-1669.06,0.00014356,2,"2025-02-24T19:50:36.614",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334204,1740426636623,"fUST",-579.45,0.00014356,2,"2025-02-24T19:50:36.623",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334205,1740426636633,"fUST",-1799.77,0.00014356,2,"2025-02-24T19:50:36.633",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334206,1740426636643,"fUST",-970.0,0.00014356,2,"2025-02-24T19:50:36.643",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334207,1740426636653,"fUST",-1617.98,0.00014356,2,"2025-02-24T19:50:36.653",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334208,1740426636662,"fUST",-9318.78,0.00014356,2,"2025-02-24T19:50:36.662",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334209,1740426636672,"fUST",-798.94,0.00014356,2,"2025-02-24T19:50:36.672",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334210,1740426636682,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:36.682",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334211,1740426636692,"fUST",-553.11,0.00014356,2,"2025-02-24T19:50:36.692",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334212,1740426636702,"fUST",-151.0,0.000144,2,"2025-02-24T19:50:36.702",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334213,1740426636711,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.711",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334214,1740426636720,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.720",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334215,1740426636730,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.730",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334216,1740426636741,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.741",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334217,1740426636751,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.751",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334218,1740426636760,"fUST",-438.64,0.00014438,2,"2025-02-24T19:50:36.760",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334219,1740426636770,"fUST",-789.85,0.00014438,2,"2025-02-24T19:50:36.770",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334220,1740426636779,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.779",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334221,1740426636789,"fUST",-792.13,0.00014438,2,"2025-02-24T19:50:36.789",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334222,1740426636798,"fUST",-286.08,0.00014438,2,"2025-02-24T19:50:36.798",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334223,1740426636807,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.807",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334224,1740426636817,"fUST",-737.26,0.00014438,2,"2025-02-24T19:50:36.817",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334225,1740426636826,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.826",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334226,1740426636835,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.835",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334227,1740426636844,"fUST",-1020.52,0.00014438,2,"2025-02-24T19:50:36.844",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334228,1740426636853,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.853",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334229,1740426636863,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.863",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334230,1740426636872,"fUST",-560.63,0.00014438,2,"2025-02-24T19:50:36.872",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334231,1740426636881,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.881",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334232,1740426636890,"fUST",-839.91,0.00014438,2,"2025-02-24T19:50:36.890",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334233,1740426636899,"fUST",-2458.51,0.00014438,2,"2025-02-24T19:50:36.899",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334234,1740426636909,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.909",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334235,1740426636918,"fUST",-757.47,0.00014438,2,"2025-02-24T19:50:36.918",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334236,1740426636927,"fUST",-7237.67,0.00014438,2,"2025-02-24T19:50:36.927",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334237,1740426636937,"fUST",-906.71,0.00014438,2,"2025-02-24T19:50:36.937",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334238,1740426636946,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.946",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334239,1740426636956,"fUST",-733.252567,0.00014438,2,"2025-02-24T19:50:36.956",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334240,1740426636965,"fUST",-733.252567,0.00014438,2,"2025-02-24T19:50:36.965",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334241,1740426636974,"fUST",-1637.13,0.00014438,2,"2025-02-24T19:50:36.974",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334242,1740426636983,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:36.983",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334243,1740426636993,"fUST",-586.07,0.00014438,2,"2025-02-24T19:50:36.993",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334244,1740426637002,"fUST",-1669.06,0.00014438,2,"2025-02-24T19:50:37.002",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334245,1740426637011,"fUST",-1799.77,0.00014438,2,"2025-02-24T19:50:37.011",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334246,1740426637024,"fUST",-970.0,0.00014438,2,"2025-02-24T19:50:37.024",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334247,1740426637034,"fUST",-1617.98,0.00014438,2,"2025-02-24T19:50:37.034",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334248,1740426637043,"fUST",-9318.78,0.00014438,2,"2025-02-24T19:50:37.043",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334249,1740426637052,"fUST",-798.94,0.00014438,2,"2025-02-24T19:50:37.052",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334250,1740426637061,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:37.061",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334251,1740426637070,"fUST",-553.11,0.00014438,2,"2025-02-24T19:50:37.070",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334252,1740426637079,"fUST",-151.0,0.000145,2,"2025-02-24T19:50:37.079",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334253,1740426637088,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.088",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334254,1740426637097,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.097",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334255,1740426637107,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.107",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334256,1740426637116,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.116",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334257,1740426637125,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.125",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334258,1740426637135,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.135",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334259,1740426637143,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334260,1740426637153,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.153",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334261,1740426637162,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.162",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334262,1740426637170,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.170",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334263,1740426637180,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.180",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334264,1740426637189,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.189",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334265,1740426637198,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.198",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334266,1740426637207,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.207",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334267,1740426637216,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.216",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334268,1740426637226,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.226",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334269,1740426637235,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.235",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334270,1740426637244,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.244",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334271,1740426637253,"fUST",-164.52528685,0.00014502,2,"2025-02-24T19:50:37.253",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334272,1740426637263,"fUST",-164.52,0.00014502,2,"2025-02-24T19:50:37.263",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334273,1740426637272,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:37.272",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334274,1740426637281,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:37.281",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334275,1740426637291,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:37.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334276,1740426637300,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:37.300",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334277,1740426637310,"fUST",-789.85,0.0001452,2,"2025-02-24T19:50:37.310",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334278,1740426637319,"fUST",-626.48,0.0001452,2,"2025-02-24T19:50:37.319",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334279,1740426637329,"fUST",-792.13,0.0001452,2,"2025-02-24T19:50:37.329",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334280,1740426637338,"fUST",-737.26,0.0001452,2,"2025-02-24T19:50:37.338",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334281,1740426637347,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:37.347",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334282,1740426637357,"fUST",-151.0,0.0001452,2,"2025-02-24T19:50:37.357",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334283,1740426637366,"fUST",-153.0,0.0001452,2,"2025-02-24T19:50:37.366",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334284,1740426637375,"fUST",-1020.52,0.0001452,2,"2025-02-24T19:50:37.375",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334285,1740426637385,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:37.385",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334286,1740426637394,"fUST",-255.2,0.0001452,2,"2025-02-24T19:50:37.394",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334287,1740426637403,"fUST",-560.63,0.0001452,2,"2025-02-24T19:50:37.403",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334288,1740426637413,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:37.413",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334289,1740426637422,"fUST",-177.49881141,0.0001452,2,"2025-02-24T19:50:37.422",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334305,1740426638641,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:38.641",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334306,1740426638651,"fUST",-192.52165522,0.00014272,2,"2025-02-24T19:50:38.651",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334307,1740426638660,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:38.660",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334308,1740426638670,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:38.670",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334309,1740426638686,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:38.686",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334310,1740426638695,"fUST",-151.0,0.00014438,2,"2025-02-24T19:50:38.695",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334311,1740426638704,"fUST",-65.18800859,0.0001452,2,"2025-02-24T19:50:38.704",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334312,1740426638714,"fUST",-839.91,0.0001452,2,"2025-02-24T19:50:38.714",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334313,1740426638724,"fUST",-242.68682,0.0001452,2,"2025-02-24T19:50:38.724",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334314,1740426638733,"fUST",-2458.51,0.0001452,2,"2025-02-24T19:50:38.733",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334315,1740426638743,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:38.743",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334316,1740426638752,"fUST",-757.47,0.0001452,2,"2025-02-24T19:50:38.752",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334318,1740426638761,"fUST",-7237.67,0.0001452,2,"2025-02-24T19:50:38.761",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334319,1740426638770,"fUST",-906.71,0.0001452,2,"2025-02-24T19:50:38.770",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334322,1740426638779,"fUST",-773.183495,0.0001452,2,"2025-02-24T19:50:38.779",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334325,1740426638788,"fUST",-773.183495,0.0001452,2,"2025-02-24T19:50:38.788",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334328,1740426638799,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:38.799",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334330,1740426638809,"fUST",-1637.13,0.0001452,2,"2025-02-24T19:50:38.809",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334333,1740426638819,"fUST",-874.186738,0.0001452,2,"2025-02-24T19:50:38.819",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334335,1740426638829,"fUST",-874.186738,0.0001452,2,"2025-02-24T19:50:38.829",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334337,1740426638839,"fUST",-156.27,0.0001452,2,"2025-02-24T19:50:38.839",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334338,1740426638848,"fUST",-586.07,0.0001452,2,"2025-02-24T19:50:38.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334339,1740426638858,"fUST",-277.34297,0.0001452,2,"2025-02-24T19:50:38.858",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334340,1740426638867,"fUST",-277.34297,0.0001452,2,"2025-02-24T19:50:38.867",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334342,1740426638876,"fUST",-174.056845,0.0001452,2,"2025-02-24T19:50:38.876",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334343,1740426638885,"fUST",-174.056845,0.0001452,2,"2025-02-24T19:50:38.885",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334344,1740426638894,"fUST",-1669.06,0.0001452,2,"2025-02-24T19:50:38.894",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334345,1740426638903,"fUST",-1799.77,0.0001452,2,"2025-02-24T19:50:38.903",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334346,1740426638912,"fUST",-970.0,0.0001452,2,"2025-02-24T19:50:38.912",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334347,1740426638921,"fUST",-1617.98,0.0001452,2,"2025-02-24T19:50:38.921",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334348,1740426638930,"fUST",-9318.78,0.0001452,2,"2025-02-24T19:50:38.930",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334349,1740426638939,"fUST",-798.94,0.0001452,2,"2025-02-24T19:50:38.939",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334350,1740426638948,"fUST",-272.48,0.0001452,2,"2025-02-24T19:50:38.948",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334351,1740426638958,"fUST",-553.11,0.0001452,2,"2025-02-24T19:50:38.958",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334352,1740426638967,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:38.967",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334353,1740426638976,"fUST",-159.66213942,0.00014585,2,"2025-02-24T19:50:38.976",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334354,1740426638985,"fUST",-11619.20201625,0.00014602,5,"2025-02-24T19:50:38.985",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334355,1740426638994,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:38.994",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334356,1740426639003,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:39.003",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334357,1740426639013,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:39.013",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334358,1740426639026,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:39.026",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334359,1740426639035,"fUST",-789.85,0.00014602,2,"2025-02-24T19:50:39.035",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334360,1740426639045,"fUST",-792.13,0.00014602,2,"2025-02-24T19:50:39.045",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334361,1740426639054,"fUST",-737.26,0.00014602,2,"2025-02-24T19:50:39.054",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334362,1740426639065,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:39.065",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334363,1740426639074,"fUST",-1020.52,0.00014602,2,"2025-02-24T19:50:39.074",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334364,1740426639083,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:39.083",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334365,1740426639092,"fUST",-560.63,0.00014602,2,"2025-02-24T19:50:39.092",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334366,1740426639103,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:39.103",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334367,1740426639112,"fUST",-839.91,0.00014602,2,"2025-02-24T19:50:39.112",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334368,1740426639122,"fUST",-2458.51,0.00014602,2,"2025-02-24T19:50:39.122",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334369,1740426639131,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:39.131",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334370,1740426639140,"fUST",-757.47,0.00014602,2,"2025-02-24T19:50:39.140",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334371,1740426639150,"fUST",-7237.67,0.00014602,2,"2025-02-24T19:50:39.150",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334372,1740426639159,"fUST",-906.71,0.00014602,2,"2025-02-24T19:50:39.159",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334373,1740426639168,"fUST",-350.10127084,0.00014602,2,"2025-02-24T19:50:39.168",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334374,1740426639995,"fUST",-287.41872916,0.00014602,2,"2025-02-24T19:50:39.995",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334375,1740426640005,"fUST",-1637.13,0.00014602,2,"2025-02-24T19:50:40.005",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334376,1740426640015,"fUST",-586.07,0.00014602,2,"2025-02-24T19:50:40.015",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334377,1740426640025,"fUST",-1669.06,0.00014602,2,"2025-02-24T19:50:40.025",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334378,1740426640037,"fUST",-1799.77,0.00014602,2,"2025-02-24T19:50:40.037",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334379,1740426640046,"fUST",-970.0,0.00014602,2,"2025-02-24T19:50:40.046",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334380,1740426640057,"fUST",-1617.98,0.00014602,2,"2025-02-24T19:50:40.057",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334381,1740426640067,"fUST",-9318.78,0.00014602,2,"2025-02-24T19:50:40.067",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334382,1740426640078,"fUST",-798.94,0.00014602,2,"2025-02-24T19:50:40.078",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334383,1740426640087,"fUST",-553.11,0.00014602,2,"2025-02-24T19:50:40.087",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334384,1740426640097,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:40.097",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334385,1740426640106,"fUST",-200.708,0.00014668,2,"2025-02-24T19:50:40.106",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334386,1740426640116,"fUST",-263.78014313,0.00014683,2,"2025-02-24T19:50:40.116",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334387,1740426640125,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.125",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334388,1740426640134,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.134",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334389,1740426640143,"fUST",-401.02440281,0.00014684,2,"2025-02-24T19:50:40.143",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334390,1740426640152,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.152",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334391,1740426640163,"fUST",-789.85,0.00014684,2,"2025-02-24T19:50:40.163",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334392,1740426640172,"fUST",-672.6564889,0.00014684,2,"2025-02-24T19:50:40.172",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334393,1740426640183,"fUST",-119.4735111,0.00014684,2,"2025-02-24T19:50:40.183",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334394,1740426640193,"fUST",-737.26,0.00014684,2,"2025-02-24T19:50:40.193",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334395,1740426640203,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.203",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334396,1740426640213,"fUST",-1020.52,0.00014684,2,"2025-02-24T19:50:40.213",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334397,1740426640223,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.223",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334398,1740426640231,"fUST",-560.63,0.00014684,2,"2025-02-24T19:50:40.231",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334399,1740426640241,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.241",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334400,1740426640250,"fUST",-839.91,0.00014684,2,"2025-02-24T19:50:40.250",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334401,1740426640260,"fUST",-2458.51,0.00014684,2,"2025-02-24T19:50:40.260",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334402,1740426640270,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.270",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334403,1740426640280,"fUST",-757.47,0.00014684,2,"2025-02-24T19:50:40.280",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334404,1740426640289,"fUST",-7237.67,0.00014684,2,"2025-02-24T19:50:40.289",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334405,1740426640313,"fUST",-906.71,0.00014684,2,"2025-02-24T19:50:40.313",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334407,1740426640323,"fUST",-1637.13,0.00014684,2,"2025-02-24T19:50:40.323",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334408,1740426640332,"fUST",-586.07,0.00014684,2,"2025-02-24T19:50:40.332",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334409,1740426640342,"fUST",-1669.06,0.00014684,2,"2025-02-24T19:50:40.342",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334410,1740426640351,"fUST",-1799.77,0.00014684,2,"2025-02-24T19:50:40.351",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334412,1740426640361,"fUST",-970.0,0.00014684,2,"2025-02-24T19:50:40.361",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334415,1740426640372,"fUST",-1617.98,0.00014684,2,"2025-02-24T19:50:40.372",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334418,1740426640382,"fUST",-9318.78,0.00014684,2,"2025-02-24T19:50:40.382",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334421,1740426640391,"fUST",-798.94,0.00014684,2,"2025-02-24T19:50:40.391",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334424,1740426640401,"fUST",-553.11,0.00014684,2,"2025-02-24T19:50:40.401",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334426,1740426640410,"fUST",-500.0,0.00014684,2,"2025-02-24T19:50:40.410",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334428,1740426640419,"fUST",-195.576123,0.00014684,2,"2025-02-24T19:50:40.419",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334430,1740426640429,"fUST",-151.0,0.000147,2,"2025-02-24T19:50:40.429",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334432,1740426640438,"fUST",-151.0,0.00014766,2,"2025-02-24T19:50:40.438",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334434,1740426640448,"fUST",-304.227787,0.00014766,2,"2025-02-24T19:50:40.448",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334436,1740426640458,"fUST",-304.227787,0.00014766,2,"2025-02-24T19:50:40.458",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334438,1740426640468,"fUST",-2749.085925,0.00014766,2,"2025-02-24T19:50:40.468",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334441,1740426640477,"fUST",-2749.085925,0.00014766,2,"2025-02-24T19:50:40.477",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334443,1740426640486,"fUST",-887.071127,0.00014766,2,"2025-02-24T19:50:40.486",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334445,1740426640496,"fUST",-887.071127,0.00014766,2,"2025-02-24T19:50:40.496",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334447,1740426640505,"fUST",-151.230535,0.00014766,2,"2025-02-24T19:50:40.505",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334449,1740426640515,"fUST",-151.230535,0.00014766,2,"2025-02-24T19:50:40.515",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334460,1740426640598,"fUST",-151.0,0.00014766,2,"2025-02-24T19:50:40.598",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334462,1740426640620,"fUST",-151.0,0.00014766,2,"2025-02-24T19:50:40.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334464,1740426640630,"fUST",-568.605924,0.00014766,2,"2025-02-24T19:50:40.630",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334466,1740426640640,"fUST",-568.605924,0.00014766,2,"2025-02-24T19:50:40.640",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334468,1740426640649,"fUST",-151.0,0.00014766,2,"2025-02-24T19:50:40.649",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334470,1740426640659,"fUST",-151.0,0.00014766,2,"2025-02-24T19:50:40.659",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334471,1740426640669,"fUST",-314.024262,0.00014766,2,"2025-02-24T19:50:40.669",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334473,1740426640678,"fUST",-314.024262,0.00014766,2,"2025-02-24T19:50:40.678",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334475,1740426640688,"fUST",-519.82,0.00014767,2,"2025-02-24T19:50:40.688",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334476,1740426640698,"fUST",-500.0,0.00014767,2,"2025-02-24T19:50:40.698",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334477,1740426640707,"fUST",-500.0,0.00014767,2,"2025-02-24T19:50:40.707",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334478,1740426640716,"fUST",-789.85,0.00014767,2,"2025-02-24T19:50:40.716",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334479,1740426640726,"fUST",-792.13,0.00014767,2,"2025-02-24T19:50:40.726",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334480,1740426640735,"fUST",-737.26,0.00014767,2,"2025-02-24T19:50:40.735",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334481,1740426640745,"fUST",-500.0,0.00014767,2,"2025-02-24T19:50:40.745",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334482,1740426640754,"fUST",-1020.52,0.00014767,2,"2025-02-24T19:50:40.754",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334483,1740426640763,"fUST",-500.0,0.00014767,2,"2025-02-24T19:50:40.763",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334484,1740426640772,"fUST",-560.63,0.00014767,2,"2025-02-24T19:50:40.772",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334485,1740426640782,"fUST",-500.0,0.00014767,2,"2025-02-24T19:50:40.782",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334486,1740426640791,"fUST",-839.91,0.00014767,2,"2025-02-24T19:50:40.791",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334487,1740426640819,"fUST",-2458.51,0.00014767,2,"2025-02-24T19:50:40.819",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334488,1740426640828,"fUST",-500.0,0.00014767,2,"2025-02-24T19:50:40.828",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334489,1740426640838,"fUST",-757.47,0.00014767,2,"2025-02-24T19:50:40.838",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334490,1740426640847,"fUST",-7237.67,0.00014767,2,"2025-02-24T19:50:40.847",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334491,1740426640857,"fUST",-906.71,0.00014767,2,"2025-02-24T19:50:40.857",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334492,1740426640866,"fUST",-733.252567,0.00014767,2,"2025-02-24T19:50:40.866",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334493,1740426640876,"fUST",-733.252567,0.00014767,2,"2025-02-24T19:50:40.876",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334494,1740426640888,"fUST",-1637.13,0.00014767,2,"2025-02-24T19:50:40.888",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334495,1740426640898,"fUST",-586.07,0.00014767,2,"2025-02-24T19:50:40.898",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334496,1740426640907,"fUST",-277.34297,0.00014767,2,"2025-02-24T19:50:40.907",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334497,1740426640917,"fUST",-277.34297,0.00014767,2,"2025-02-24T19:50:40.917",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334498,1740426640926,"fUST",-174.056845,0.00014767,2,"2025-02-24T19:50:40.926",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334499,1740426640935,"fUST",-174.056845,0.00014767,2,"2025-02-24T19:50:40.935",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334500,1740426640944,"fUST",-1669.06,0.00014767,2,"2025-02-24T19:50:40.944",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334501,1740426640953,"fUST",-1799.77,0.00014767,2,"2025-02-24T19:50:40.953",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334502,1740426640963,"fUST",-970.0,0.00014767,2,"2025-02-24T19:50:40.963",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334503,1740426640972,"fUST",-1617.98,0.00014767,2,"2025-02-24T19:50:40.972",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334504,1740426640981,"fUST",-9318.78,0.00014767,2,"2025-02-24T19:50:40.981",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334505,1740426640990,"fUST",-798.94,0.00014767,2,"2025-02-24T19:50:40.990",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334506,1740426641001,"fUST",-553.11,0.00014767,2,"2025-02-24T19:50:41.001",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334507,1740426641010,"fUST",-500.0,0.00014767,2,"2025-02-24T19:50:41.010",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334508,1740426641022,"fUST",-151.0,0.000148,2,"2025-02-24T19:50:41.022",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334509,1740426641031,"fUST",-203.14078552,0.000148,2,"2025-02-24T19:50:41.031",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334510,1740426641040,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.040",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334511,1740426641050,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.050",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334512,1740426641059,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.059",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334513,1740426641070,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.070",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334514,1740426641080,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.080",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334515,1740426641089,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.089",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334516,1740426641098,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.098",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334517,1740426641108,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.108",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334518,1740426641118,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.118",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334519,1740426641128,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.128",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334520,1740426641137,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.137",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334521,1740426641146,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.146",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334522,1740426641156,"fUST",-645.74860392,0.00014848,2,"2025-02-24T19:50:41.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334523,1740426641166,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.166",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334524,1740426641175,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.175",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334525,1740426641186,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.186",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334526,1740426641196,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.196",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334527,1740426641206,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.206",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334528,1740426641215,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.215",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334529,1740426641225,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.225",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334530,1740426641234,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.234",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334531,1740426641243,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.243",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334532,1740426641253,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.253",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334533,1740426641261,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.261",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334534,1740426641271,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.271",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334535,1740426641280,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.280",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334536,1740426641289,"fUST",-413.83974751,0.00014848,2,"2025-02-24T19:50:41.289",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334537,1740426641320,"fUST",-86.16025249,0.00014848,2,"2025-02-24T19:50:41.320",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334538,1740426641330,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.330",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334539,1740426641339,"fUST",-151.0,0.00014848,2,"2025-02-24T19:50:41.339",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334540,1740426641349,"fUST",-242.68682,0.00014848,2,"2025-02-24T19:50:41.349",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334541,1740426641358,"fUST",-93.11752351,0.00014848,2,"2025-02-24T19:50:41.358",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334542,1740426641371,"fUST",-149.56929649,0.00014848,2,"2025-02-24T19:50:41.371",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334543,1740426641381,"fUST",-773.183495,0.00014848,2,"2025-02-24T19:50:41.381",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334544,1740426641391,"fUST",-773.183495,0.00014848,2,"2025-02-24T19:50:41.391",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334545,1740426641401,"fUST",-733.252567,0.00014848,2,"2025-02-24T19:50:41.401",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334546,1740426641411,"fUST",-733.252567,0.00014848,2,"2025-02-24T19:50:41.411",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334547,1740426641421,"fUST",-874.186738,0.00014848,2,"2025-02-24T19:50:41.421",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334548,1740426641430,"fUST",-874.186738,0.00014848,2,"2025-02-24T19:50:41.430",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334549,1740426641439,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.439",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334550,1740426641449,"fUST",-500.0,0.00014848,2,"2025-02-24T19:50:41.449",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334551,1740426641458,"fUST",-448.83526797,0.00014848,2,"2025-02-24T19:50:41.458",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334552,1740426641468,"fUST",-500.0,0.00014849,2,"2025-02-24T19:50:41.468",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334553,1740426641477,"fUST",-500.0,0.00014849,2,"2025-02-24T19:50:41.477",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334554,1740426641487,"fUST",-789.85,0.00014849,2,"2025-02-24T19:50:41.487",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334555,1740426641497,"fUST",-792.13,0.00014849,2,"2025-02-24T19:50:41.497",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334556,1740426641507,"fUST",-737.26,0.00014849,2,"2025-02-24T19:50:41.507",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334557,1740426641516,"fUST",-500.0,0.00014849,2,"2025-02-24T19:50:41.516",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334558,1740426641527,"fUST",-1020.52,0.00014849,2,"2025-02-24T19:50:41.527",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334559,1740426641537,"fUST",-500.0,0.00014849,2,"2025-02-24T19:50:41.537",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334560,1740426641547,"fUST",-560.63,0.00014849,2,"2025-02-24T19:50:41.547",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334561,1740426641557,"fUST",-500.0,0.00014849,2,"2025-02-24T19:50:41.557",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334562,1740426641567,"fUST",-839.91,0.00014849,2,"2025-02-24T19:50:41.567",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334563,1740426641576,"fUST",-2458.51,0.00014849,2,"2025-02-24T19:50:41.576",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334564,1740426641586,"fUST",-500.0,0.00014849,2,"2025-02-24T19:50:41.586",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334565,1740426641595,"fUST",-757.47,0.00014849,2,"2025-02-24T19:50:41.595",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334566,1740426641604,"fUST",-1557.48983554,0.00014849,2,"2025-02-24T19:50:41.604",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334680,1740426643893,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:43.893",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334683,1740426643903,"fUST",-500.0,0.00013698,2,"2025-02-24T19:50:43.903",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334686,1740426643912,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:43.912",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334689,1740426643922,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:43.922",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334692,1740426643931,"fUST",-5680.18016446,0.00014849,2,"2025-02-24T19:50:43.931",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334695,1740426643940,"fUST",-906.71,0.00014849,2,"2025-02-24T19:50:43.940",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334698,1740426643950,"fUST",-1637.13,0.00014849,2,"2025-02-24T19:50:43.950",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334701,1740426643959,"fUST",-586.07,0.00014849,2,"2025-02-24T19:50:43.959",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334704,1740426643968,"fUST",-1669.06,0.00014849,2,"2025-02-24T19:50:43.968",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334707,1740426643977,"fUST",-1799.77,0.00014849,2,"2025-02-24T19:50:43.977",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334710,1740426643987,"fUST",-970.0,0.00014849,2,"2025-02-24T19:50:43.987",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334713,1740426643996,"fUST",-1617.98,0.00014849,2,"2025-02-24T19:50:43.996",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334715,1740426644005,"fUST",-1930.89983554,0.00014849,2,"2025-02-24T19:50:44.005",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334717,1740426644017,"fUST",-7387.88016446,0.00014849,2,"2025-02-24T19:50:44.017",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334719,1740426644028,"fUST",-798.94,0.00014849,2,"2025-02-24T19:50:44.028",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334722,1740426644039,"fUST",-553.11,0.00014849,2,"2025-02-24T19:50:44.039",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334724,1740426644050,"fUST",-500.0,0.00014849,2,"2025-02-24T19:50:44.050",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334726,1740426644059,"fUST",-159.66213942,0.00014872,2,"2025-02-24T19:50:44.059",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334728,1740426644068,"fUST",-331.559517,0.000149,2,"2025-02-24T19:50:44.068",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334731,1740426644079,"fUST",-331.559517,0.000149,2,"2025-02-24T19:50:44.079",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334732,1740426644088,"fUST",-151.0,0.000149,2,"2025-02-24T19:50:44.088",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334734,1740426644097,"fUST",-151.0,0.000149,2,"2025-02-24T19:50:44.097",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334737,1740426644110,"fUST",-151.0,0.000149,2,"2025-02-24T19:50:44.110",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334739,1740426644120,"fUST",-242.68682,0.000149,2,"2025-02-24T19:50:44.120",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334740,1740426644130,"fUST",-242.68682,0.000149,2,"2025-02-24T19:50:44.130",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334742,1740426644140,"fUST",-773.183495,0.000149,2,"2025-02-24T19:50:44.140",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334744,1740426644149,"fUST",-773.183495,0.000149,2,"2025-02-24T19:50:44.149",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334746,1740426644158,"fUST",-874.186738,0.000149,2,"2025-02-24T19:50:44.158",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334748,1740426644168,"fUST",-874.186738,0.000149,2,"2025-02-24T19:50:44.168",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334750,1740426644177,"fUST",-277.34297,0.000149,2,"2025-02-24T19:50:44.177",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334753,1740426644187,"fUST",-277.34297,0.000149,2,"2025-02-24T19:50:44.187",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334755,1740426644197,"fUST",-174.056845,0.000149,2,"2025-02-24T19:50:44.197",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334757,1740426644206,"fUST",-174.056845,0.000149,2,"2025-02-24T19:50:44.206",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334759,1740426644216,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.216",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334760,1740426644225,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.225",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334763,1740426644235,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.235",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334765,1740426644245,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334767,1740426644254,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.254",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334769,1740426644263,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.263",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334771,1740426644273,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.273",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334773,1740426644282,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.282",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334775,1740426644291,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334777,1740426644302,"fUST",-500.0,0.0001493,2,"2025-02-24T19:50:44.302",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334779,1740426644311,"fUST",-151.0,0.0001493,2,"2025-02-24T19:50:44.311",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334781,1740426644320,"fUST",-304.227787,0.0001493,2,"2025-02-24T19:50:44.320",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334783,1740426644329,"fUST",-304.227787,0.0001493,2,"2025-02-24T19:50:44.329",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334785,1740426644338,"fUST",-2749.085925,0.0001493,2,"2025-02-24T19:50:44.338",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334787,1740426644350,"fUST",-2749.085925,0.0001493,2,"2025-02-24T19:50:44.350",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334789,1740426644359,"fUST",-887.071127,0.0001493,2,"2025-02-24T19:50:44.359",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334791,1740426644368,"fUST",-887.071127,0.0001493,2,"2025-02-24T19:50:44.368",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334793,1740426644377,"fUST",-151.230535,0.0001493,2,"2025-02-24T19:50:44.377",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334795,1740426644386,"fUST",-151.230535,0.0001493,2,"2025-02-24T19:50:44.386",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334797,1740426644396,"fUST",-151.0,0.0001493,2,"2025-02-24T19:50:44.396",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334798,1740426644405,"fUST",-151.0,0.0001493,2,"2025-02-24T19:50:44.405",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334801,1740426644415,"fUST",-568.605924,0.0001493,2,"2025-02-24T19:50:44.415",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334803,1740426644425,"fUST",-568.605924,0.0001493,2,"2025-02-24T19:50:44.425",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334804,1740426644435,"fUST",-151.0,0.0001493,2,"2025-02-24T19:50:44.435",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334807,1740426644445,"fUST",-151.0,0.0001493,2,"2025-02-24T19:50:44.445",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334809,1740426644454,"fUST",-314.024262,0.0001493,2,"2025-02-24T19:50:44.454",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334811,1740426644463,"fUST",-314.024262,0.0001493,2,"2025-02-24T19:50:44.463",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334814,1740426644473,"fUST",-434.16,0.00014931,2,"2025-02-24T19:50:44.473",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334816,1740426644482,"fUST",-500.0,0.00014931,2,"2025-02-24T19:50:44.482",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334818,1740426644491,"fUST",-789.85,0.00014931,2,"2025-02-24T19:50:44.491",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334819,1740426644500,"fUST",-792.13,0.00014931,2,"2025-02-24T19:50:44.500",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334822,1740426644510,"fUST",-737.26,0.00014931,2,"2025-02-24T19:50:44.510",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334823,1740426644519,"fUST",-500.0,0.00014931,2,"2025-02-24T19:50:44.519",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334825,1740426644528,"fUST",-500.0,0.00014931,2,"2025-02-24T19:50:44.528",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334827,1740426644538,"fUST",-560.63,0.00014931,2,"2025-02-24T19:50:44.538",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334829,1740426644547,"fUST",-2458.51,0.00014931,2,"2025-02-24T19:50:44.547",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334831,1740426644556,"fUST",-500.0,0.00014931,2,"2025-02-24T19:50:44.556",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334833,1740426644565,"fUST",-757.47,0.00014931,2,"2025-02-24T19:50:44.565",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334835,1740426644574,"fUST",-7237.67,0.00014931,2,"2025-02-24T19:50:44.574",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334837,1740426644584,"fUST",-906.71,0.00014931,2,"2025-02-24T19:50:44.584",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334839,1740426644595,"fUST",-733.252567,0.00014931,2,"2025-02-24T19:50:44.595",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334841,1740426644604,"fUST",-733.252567,0.00014931,2,"2025-02-24T19:50:44.604",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334843,1740426644613,"fUST",-1637.13,0.00014931,2,"2025-02-24T19:50:44.613",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334846,1740426644623,"fUST",-586.07,0.00014931,2,"2025-02-24T19:50:44.623",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334848,1740426644632,"fUST",-1669.06,0.00014931,2,"2025-02-24T19:50:44.632",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334850,1740426644642,"fUST",-1799.77,0.00014931,2,"2025-02-24T19:50:44.642",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334851,1740426644651,"fUST",-970.0,0.00014931,2,"2025-02-24T19:50:44.651",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334853,1740426644661,"fUST",-1617.98,0.00014931,2,"2025-02-24T19:50:44.661",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334855,1740426644670,"fUST",-9318.78,0.00014931,2,"2025-02-24T19:50:44.670",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334858,1740426644680,"fUST",-798.94,0.00014931,2,"2025-02-24T19:50:44.680",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334860,1740426644689,"fUST",-553.11,0.00014931,2,"2025-02-24T19:50:44.689",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334862,1740426644699,"fUST",-500.0,0.00014931,2,"2025-02-24T19:50:44.699",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334864,1740426644708,"fUST",-413.977976,0.00015,2,"2025-02-24T19:50:44.708",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334866,1740426644718,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.718",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334868,1740426644727,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.727",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334878,1740426644819,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.819",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334880,1740426644828,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.828",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334882,1740426644837,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.837",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334884,1740426644846,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.846",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334886,1740426644855,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.855",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334888,1740426644864,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.864",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334890,1740426644874,"fUST",-789.85,0.00015013,2,"2025-02-24T19:50:44.874",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334892,1740426644883,"fUST",-792.13,0.00015013,2,"2025-02-24T19:50:44.883",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334894,1740426644892,"fUST",-737.26,0.00015013,2,"2025-02-24T19:50:44.892",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334896,1740426644902,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.902",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334898,1740426644914,"fUST",-240.361959,0.00015013,2,"2025-02-24T19:50:44.914",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334900,1740426644924,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:44.924",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334902,1740426644934,"fUST",-560.63,0.00015013,2,"2025-02-24T19:50:44.934",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334904,1740426644944,"fUST",-242.68682,0.00015013,2,"2025-02-24T19:50:44.944",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334905,1740426644954,"fUST",-242.68682,0.00015013,2,"2025-02-24T19:50:44.954",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334906,1740426644963,"fUST",-2458.51,0.00015013,2,"2025-02-24T19:50:44.963",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334907,1740426644973,"fUST",-401.11522382,0.00015013,2,"2025-02-24T19:50:44.973",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334908,1740426644986,"fUST",-98.88477618,0.00015013,2,"2025-02-24T19:50:44.986",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334909,1740426644995,"fUST",-7237.67,0.00015013,2,"2025-02-24T19:50:44.995",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334910,1740426645005,"fUST",-757.47,0.00015013,2,"2025-02-24T19:50:45.005",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334911,1740426645014,"fUST",-906.71,0.00015013,2,"2025-02-24T19:50:45.014",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334912,1740426645026,"fUST",-773.183495,0.00015013,2,"2025-02-24T19:50:45.026",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334913,1740426645037,"fUST",-773.183495,0.00015013,2,"2025-02-24T19:50:45.037",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334914,1740426645047,"fUST",-1637.13,0.00015013,2,"2025-02-24T19:50:45.047",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334915,1740426645057,"fUST",-874.186738,0.00015013,2,"2025-02-24T19:50:45.057",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334916,1740426645069,"fUST",-874.186738,0.00015013,2,"2025-02-24T19:50:45.069",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334917,1740426645079,"fUST",-586.07,0.00015013,2,"2025-02-24T19:50:45.079",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334918,1740426645089,"fUST",-277.34297,0.00015013,2,"2025-02-24T19:50:45.089",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334919,1740426645100,"fUST",-277.34297,0.00015013,2,"2025-02-24T19:50:45.100",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334921,1740426645110,"fUST",-174.056845,0.00015013,2,"2025-02-24T19:50:45.110",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334922,1740426645119,"fUST",-174.056845,0.00015013,2,"2025-02-24T19:50:45.119",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334923,1740426645128,"fUST",-1669.06,0.00015013,2,"2025-02-24T19:50:45.128",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334925,1740426645137,"fUST",-1799.77,0.00015013,2,"2025-02-24T19:50:45.137",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334926,1740426645146,"fUST",-970.0,0.00015013,2,"2025-02-24T19:50:45.146",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334928,1740426645156,"fUST",-1617.98,0.00015013,2,"2025-02-24T19:50:45.156",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334930,1740426645165,"fUST",-9318.78,0.00015013,2,"2025-02-24T19:50:45.165",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334931,1740426645174,"fUST",-798.94,0.00015013,2,"2025-02-24T19:50:45.174",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334932,1740426645183,"fUST",-553.11,0.00015013,2,"2025-02-24T19:50:45.183",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334934,1740426645193,"fUST",-500.0,0.00015013,2,"2025-02-24T19:50:45.193",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334936,1740426645203,"fUST",-500.0,0.00015073,2,"2025-02-24T19:50:45.203",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334938,1740426645211,"fUST",-500.0,0.00015073,2,"2025-02-24T19:50:45.211",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334939,1740426645221,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.221",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334940,1740426645230,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.230",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334942,1740426645239,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.239",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334943,1740426645248,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.248",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334944,1740426645258,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.258",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334946,1740426645267,"fUST",-331.559517,0.00015095,2,"2025-02-24T19:50:45.267",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334948,1740426645277,"fUST",-331.559517,0.00015095,2,"2025-02-24T19:50:45.277",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334950,1740426645286,"fUST",-151.0,0.00015095,2,"2025-02-24T19:50:45.286",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334952,1740426645297,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.297",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334954,1740426645307,"fUST",-789.85,0.00015095,2,"2025-02-24T19:50:45.307",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334957,1740426645317,"fUST",-587.27609174,0.00015095,2,"2025-02-24T19:50:45.317",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334959,1740426645329,"fUST",-204.85390826,0.00015095,2,"2025-02-24T19:50:45.329",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334961,1740426645338,"fUST",-151.0,0.00015095,2,"2025-02-24T19:50:45.338",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334963,1740426645348,"fUST",-151.0,0.00015095,2,"2025-02-24T19:50:45.348",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334965,1740426645357,"fUST",-304.227787,0.00015095,2,"2025-02-24T19:50:45.357",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334967,1740426645365,"fUST",-304.227787,0.00015095,2,"2025-02-24T19:50:45.365",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334969,1740426645374,"fUST",-2749.085925,0.00015095,2,"2025-02-24T19:50:45.374",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334971,1740426645383,"fUST",-2749.085925,0.00015095,2,"2025-02-24T19:50:45.383",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334973,1740426645393,"fUST",-887.071127,0.00015095,2,"2025-02-24T19:50:45.393",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334975,1740426645401,"fUST",-887.071127,0.00015095,2,"2025-02-24T19:50:45.401",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334977,1740426645411,"fUST",-737.26,0.00015095,2,"2025-02-24T19:50:45.411",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334979,1740426645420,"fUST",-642.42148763,0.00015095,2,"2025-02-24T19:50:45.420",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334981,1740426645429,"fUST",-151.230535,0.00015095,2,"2025-02-24T19:50:45.429",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334983,1740426645438,"fUST",-151.230535,0.00015095,2,"2025-02-24T19:50:45.438",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334985,1740426645447,"fUST",-151.0,0.00015095,2,"2025-02-24T19:50:45.447",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334987,1740426645457,"fUST",-151.0,0.00015095,2,"2025-02-24T19:50:45.457",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334989,1740426645466,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.466",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334991,1740426645476,"fUST",-560.63,0.00015095,2,"2025-02-24T19:50:45.476",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334993,1740426645486,"fUST",-2458.51,0.00015095,2,"2025-02-24T19:50:45.486",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334995,1740426645495,"fUST",-500.0,0.00015095,2,"2025-02-24T19:50:45.495",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334997,1740426645506,"fUST",-568.605924,0.00015095,2,"2025-02-24T19:50:45.506",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354334999,1740426645516,"fUST",-7237.67,0.00015095,2,"2025-02-24T19:50:45.516",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335001,1740426645525,"fUST",-757.47,0.00015095,2,"2025-02-24T19:50:45.525",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335003,1740426645535,"fUST",-568.605924,0.00015095,2,"2025-02-24T19:50:45.535",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335005,1740426645544,"fUST",-906.71,0.00015095,2,"2025-02-24T19:50:45.544",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335007,1740426645554,"fUST",-733.252567,0.00015095,2,"2025-02-24T19:50:45.554",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335009,1740426645564,"fUST",-733.252567,0.00015095,2,"2025-02-24T19:50:45.564",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335011,1740426645574,"fUST",-1637.13,0.00015095,2,"2025-02-24T19:50:45.574",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335013,1740426645583,"fUST",-151.0,0.00015095,2,"2025-02-24T19:50:45.583",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335015,1740426645593,"fUST",-151.0,0.00015095,2,"2025-02-24T19:50:45.593",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335017,1740426645602,"fUST",-314.024262,0.00015095,2,"2025-02-24T19:50:45.602",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335019,1740426645611,"fUST",-314.024262,0.00015095,2,"2025-02-24T19:50:45.611",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335021,1740426645620,"fUST",-586.07,0.00015095,2,"2025-02-24T19:50:45.620",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335023,1740426645629,"fUST",-1669.06,0.00015095,2,"2025-02-24T19:50:45.629",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335025,1740426645639,"fUST",-1799.77,0.00015095,2,"2025-02-24T19:50:45.639",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335027,1740426645648,"fUST",-970.0,0.00015095,2,"2025-02-24T19:50:45.648",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335029,1740426645658,"fUST",-1617.98,0.00015095,2,"2025-02-24T19:50:45.658",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335031,1740426645667,"fUST",-9318.78,0.00015095,2,"2025-02-24T19:50:45.667",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335033,1740426645676,"fUST",-798.94,0.00015095,2,"2025-02-24T19:50:45.676",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335035,1740426645685,"fUST",-553.11,0.00015095,2,"2025-02-24T19:50:45.685",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335036,1740426645695,"fUST",-294.08,0.00015095,2,"2025-02-24T19:50:45.695",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335038,1740426645704,"fUST",-159.66213942,0.0001516,2,"2025-02-24T19:50:45.704",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335040,1740426645713,"fUST",-500.0,0.00015177,2,"2025-02-24T19:50:45.713",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335043,1740426645723,"fUST",-500.0,0.00015177,2,"2025-02-24T19:50:45.723",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335045,1740426645732,"fUST",-500.0,0.00015177,2,"2025-02-24T19:50:45.732",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335047,1740426645741,"fUST",-500.0,0.00015177,2,"2025-02-24T19:50:45.741",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335048,1740426645750,"fUST",-174.056845,0.00015177,2,"2025-02-24T19:50:45.750",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335050,1740426645760,"fUST",-174.056845,0.00015177,2,"2025-02-24T19:50:45.760",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335052,1740426645770,"fUST",-170.04402086,0.00015178,2,"2025-02-24T19:50:45.770",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335055,1740426645779,"fUST",-789.85,0.00015178,2,"2025-02-24T19:50:45.779",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335056,1740426645788,"fUST",-792.13,0.00015178,2,"2025-02-24T19:50:45.788",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335058,1740426645798,"fUST",-737.26,0.00015178,2,"2025-02-24T19:50:45.798",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335060,1740426645807,"fUST",-500.0,0.00015178,2,"2025-02-24T19:50:45.807",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335062,1740426645816,"fUST",-560.63,0.00015178,2,"2025-02-24T19:50:45.816",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335064,1740426645825,"fUST",-242.68682,0.00015178,2,"2025-02-24T19:50:45.825",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335066,1740426645834,"fUST",-242.68682,0.00015178,2,"2025-02-24T19:50:45.834",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335068,1740426645843,"fUST",-2458.51,0.00015178,2,"2025-02-24T19:50:45.843",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335070,1740426645853,"fUST",-500.0,0.00015178,2,"2025-02-24T19:50:45.853",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335072,1740426645862,"fUST",-7237.67,0.00015178,2,"2025-02-24T19:50:45.862",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335074,1740426645871,"fUST",-757.47,0.00015178,2,"2025-02-24T19:50:45.871",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335076,1740426645880,"fUST",-906.71,0.00015178,2,"2025-02-24T19:50:45.880",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335078,1740426645890,"fUST",-773.183495,0.00015178,2,"2025-02-24T19:50:45.890",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335080,1740426645900,"fUST",-773.183495,0.00015178,2,"2025-02-24T19:50:45.900",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335082,1740426645909,"fUST",-1637.13,0.00015178,2,"2025-02-24T19:50:45.909",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335084,1740426645918,"fUST",-874.186738,0.00015178,2,"2025-02-24T19:50:45.918",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335086,1740426645927,"fUST",-874.186738,0.00015178,2,"2025-02-24T19:50:45.927",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335088,1740426645936,"fUST",-586.07,0.00015178,2,"2025-02-24T19:50:45.936",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335090,1740426645945,"fUST",-277.34297,0.00015178,2,"2025-02-24T19:50:45.945",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335092,1740426645955,"fUST",-277.34297,0.00015178,2,"2025-02-24T19:50:45.955",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335094,1740426645964,"fUST",-1669.06,0.00015178,2,"2025-02-24T19:50:45.964",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335096,1740426645973,"fUST",-1799.77,0.00015178,2,"2025-02-24T19:50:45.973",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335098,1740426645982,"fUST",-970.0,0.00015178,2,"2025-02-24T19:50:45.982",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335100,1740426645991,"fUST",-1617.98,0.00015178,2,"2025-02-24T19:50:45.991",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335102,1740426646000,"fUST",-9318.78,0.00015178,2,"2025-02-24T19:50:46.000",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335104,1740426646009,"fUST",-798.94,0.00015178,2,"2025-02-24T19:50:46.009",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335106,1740426646021,"fUST",-553.11,0.00015178,2,"2025-02-24T19:50:46.021",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335108,1740426646030,"fUST",-1500.0,0.00015222,2,"2025-02-24T19:50:46.030",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335110,1740426646040,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.040",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335112,1740426646050,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.050",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335114,1740426646059,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.059",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335116,1740426646069,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.069",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335118,1740426646078,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.078",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335120,1740426646087,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.087",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335123,1740426646099,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.099",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335126,1740426646109,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.109",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335129,1740426646118,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.118",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335132,1740426646127,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.127",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335135,1740426646136,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.136",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335138,1740426646145,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.145",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335141,1740426646154,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.154",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335144,1740426646163,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.163",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335147,1740426646172,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.172",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335150,1740426646181,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.181",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335153,1740426646190,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.190",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335156,1740426646199,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.199",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335160,1740426646208,"fUST",-383.89233599,0.00015242,2,"2025-02-24T19:50:46.208",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335163,1740426646217,"fUST",-383.89,0.00015242,2,"2025-02-24T19:50:46.217",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335166,1740426646226,"fUST",-1407.22578242,0.00015242,2,"2025-02-24T19:50:46.226",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335169,1740426646235,"fUST",-500.0,0.00015259,2,"2025-02-24T19:50:46.235",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335172,1740426646244,"fUST",-500.0,0.00015259,2,"2025-02-24T19:50:46.244",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335175,1740426646253,"fUST",-500.0,0.00015259,2,"2025-02-24T19:50:46.253",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335179,1740426646263,"fUST",-500.0,0.00015259,2,"2025-02-24T19:50:46.263",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335183,1740426646272,"fUST",-789.85,0.0001526,2,"2025-02-24T19:50:46.272",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335186,1740426646281,"fUST",-792.13,0.0001526,2,"2025-02-24T19:50:46.281",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335189,1740426646290,"fUST",-737.26,0.0001526,2,"2025-02-24T19:50:46.290",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335192,1740426646300,"fUST",-500.0,0.0001526,2,"2025-02-24T19:50:46.300",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335195,1740426646309,"fUST",-560.63,0.0001526,2,"2025-02-24T19:50:46.309",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335198,1740426646319,"fUST",-2458.51,0.0001526,2,"2025-02-24T19:50:46.319",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335201,1740426646328,"fUST",-500.0,0.0001526,2,"2025-02-24T19:50:46.328",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335204,1740426646337,"fUST",-7237.67,0.0001526,2,"2025-02-24T19:50:46.337",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335207,1740426646346,"fUST",-757.47,0.0001526,2,"2025-02-24T19:50:46.346",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335210,1740426646355,"fUST",-906.71,0.0001526,2,"2025-02-24T19:50:46.355",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335213,1740426646364,"fUST",-1637.13,0.0001526,2,"2025-02-24T19:50:46.364",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335216,1740426646374,"fUST",-586.07,0.0001526,2,"2025-02-24T19:50:46.374",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335219,1740426646382,"fUST",-1669.06,0.0001526,2,"2025-02-24T19:50:46.382",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335222,1740426646392,"fUST",-1799.77,0.0001526,2,"2025-02-24T19:50:46.392",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335225,1740426646401,"fUST",-970.0,0.0001526,2,"2025-02-24T19:50:46.401",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335227,1740426646410,"fUST",-1617.98,0.0001526,2,"2025-02-24T19:50:46.410",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335229,1740426646420,"fUST",-9318.78,0.0001526,2,"2025-02-24T19:50:46.420",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335231,1740426646430,"fUST",-798.94,0.0001526,2,"2025-02-24T19:50:46.430",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335233,1740426646439,"fUST",-553.11,0.0001526,2,"2025-02-24T19:50:46.439",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335235,1740426646449,"fUST",-156.03043341,0.0001526,2,"2025-02-24T19:50:46.449",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335237,1740426646458,"fUST",-500.0,0.00015341,2,"2025-02-24T19:50:46.458",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335239,1740426646468,"fUST",-500.0,0.00015341,2,"2025-02-24T19:50:46.468",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335241,1740426646478,"fUST",-500.0,0.00015341,2,"2025-02-24T19:50:46.478",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335243,1740426646487,"fUST",-500.0,0.00015341,2,"2025-02-24T19:50:46.487",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335245,1740426646497,"fUST",-174.056845,0.00015341,2,"2025-02-24T19:50:46.497",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335247,1740426646507,"fUST",-174.056847,0.00015341,2,"2025-02-24T19:50:46.507",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335250,1740426646517,"fUST",-789.85,0.00015342,2,"2025-02-24T19:50:46.517",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335252,1740426646527,"fUST",-792.13,0.00015342,2,"2025-02-24T19:50:46.527",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335254,1740426646536,"fUST",-737.26,0.00015342,2,"2025-02-24T19:50:46.536",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335256,1740426646547,"fUST",-456.4,0.00015342,2,"2025-02-24T19:50:46.547",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335258,1740426646556,"fUST",-560.63,0.00015342,2,"2025-02-24T19:50:46.556",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335260,1740426646566,"fUST",-2458.51,0.00015342,2,"2025-02-24T19:50:46.566",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335261,1740426646576,"fUST",-647.26635572,0.00015342,2,"2025-02-24T19:50:46.576",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335263,1740426646586,"fUST",-7237.67,0.00015342,2,"2025-02-24T19:50:46.586",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335266,1740426646596,"fUST",-757.47,0.00015342,2,"2025-02-24T19:50:46.596",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335268,1740426646606,"fUST",-906.71,0.00015342,2,"2025-02-24T19:50:46.606",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335270,1740426646616,"fUST",-733.252567,0.00015342,2,"2025-02-24T19:50:46.616",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335271,1740426646626,"fUST",-733.252567,0.00015342,2,"2025-02-24T19:50:46.626",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335273,1740426646636,"fUST",-1637.13,0.00015342,2,"2025-02-24T19:50:46.636",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335275,1740426646645,"fUST",-277.34297,0.00015342,2,"2025-02-24T19:50:46.645",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335277,1740426646655,"fUST",-586.07,0.00015342,2,"2025-02-24T19:50:46.655",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335279,1740426646665,"fUST",-277.342971,0.00015342,2,"2025-02-24T19:50:46.665",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335281,1740426646675,"fUST",-1669.06,0.00015342,2,"2025-02-24T19:50:46.675",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335291,1740426646765,"fUST",-1799.77,0.00015342,2,"2025-02-24T19:50:46.765",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335293,1740426646775,"fUST",-970.0,0.00015342,2,"2025-02-24T19:50:46.775",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335295,1740426646785,"fUST",-1617.98,0.00015342,2,"2025-02-24T19:50:46.785",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335298,1740426646795,"fUST",-9318.78,0.00015342,2,"2025-02-24T19:50:46.795",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335300,1740426646808,"fUST",-798.94,0.00015342,2,"2025-02-24T19:50:46.808",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335302,1740426646818,"fUST",-553.11,0.00015342,2,"2025-02-24T19:50:46.818",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335305,1740426646829,"fUST",-500.0,0.00015424,2,"2025-02-24T19:50:46.829",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335306,1740426646838,"fUST",-500.0,0.00015424,2,"2025-02-24T19:50:46.838",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335308,1740426646848,"fUST",-500.0,0.00015424,2,"2025-02-24T19:50:46.848",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335310,1740426646857,"fUST",-500.0,0.00015424,2,"2025-02-24T19:50:46.857",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335312,1740426646867,"fUST",-331.559517,0.00015424,2,"2025-02-24T19:50:46.867",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335314,1740426646877,"fUST",-331.559517,0.00015424,2,"2025-02-24T19:50:46.877",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335316,1740426646885,"fUST",-151.0,0.00015424,2,"2025-02-24T19:50:46.885",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335318,1740426646895,"fUST",-789.85,0.00015424,2,"2025-02-24T19:50:46.895",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335320,1740426646904,"fUST",-792.13,0.00015424,2,"2025-02-24T19:50:46.904",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335322,1740426646913,"fUST",-151.0,0.00015424,2,"2025-02-24T19:50:46.913",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335324,1740426646923,"fUST",-151.0,0.00015424,2,"2025-02-24T19:50:46.923",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335326,1740426646932,"fUST",-304.227787,0.00015424,2,"2025-02-24T19:50:46.932",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335328,1740426646942,"fUST",-304.227787,0.00015424,2,"2025-02-24T19:50:46.942",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335330,1740426646951,"fUST",-2749.085925,0.00015424,2,"2025-02-24T19:50:46.951",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335332,1740426646962,"fUST",-2749.085925,0.00015424,2,"2025-02-24T19:50:46.962",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335334,1740426646973,"fUST",-887.071127,0.00015424,2,"2025-02-24T19:50:46.973",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335336,1740426646983,"fUST",-887.071127,0.00015424,2,"2025-02-24T19:50:46.983",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335339,1740426646994,"fUST",-737.26,0.00015424,2,"2025-02-24T19:50:46.994",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335340,1740426647004,"fUST",-151.230535,0.00015424,2,"2025-02-24T19:50:47.004",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335342,1740426647014,"fUST",-151.230535,0.00015424,2,"2025-02-24T19:50:47.014",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335345,1740426647025,"fUST",-151.0,0.00015424,2,"2025-02-24T19:50:47.025",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335346,1740426647038,"fUST",-151.0,0.00015424,2,"2025-02-24T19:50:47.038",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335348,1740426647051,"fUST",-560.63,0.00015424,2,"2025-02-24T19:50:47.051",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335350,1740426647062,"fUST",-242.68682,0.00015424,2,"2025-02-24T19:50:47.062",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335352,1740426647073,"fUST",-242.68682,0.00015424,2,"2025-02-24T19:50:47.073",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335354,1740426647083,"fUST",-2458.51,0.00015424,2,"2025-02-24T19:50:47.083",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335356,1740426647093,"fUST",-568.605924,0.00015424,2,"2025-02-24T19:50:47.093",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335358,1740426647103,"fUST",-7237.67,0.00015424,2,"2025-02-24T19:50:47.103",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335361,1740426647114,"fUST",-757.47,0.00015424,2,"2025-02-24T19:50:47.114",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335363,1740426647124,"fUST",-568.605924,0.00015424,2,"2025-02-24T19:50:47.124",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335364,1740426647134,"fUST",-773.183495,0.00015424,2,"2025-02-24T19:50:47.134",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335366,1740426647144,"fUST",-906.71,0.00015424,2,"2025-02-24T19:50:47.144",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335369,1740426647154,"fUST",-773.183495,0.00015424,2,"2025-02-24T19:50:47.154",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335371,1740426647164,"fUST",-1637.13,0.00015424,2,"2025-02-24T19:50:47.164",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335372,1740426647176,"fUST",-151.0,0.00015424,2,"2025-02-24T19:50:47.176",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335374,1740426647186,"fUST",-151.0,0.00015424,2,"2025-02-24T19:50:47.186",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335376,1740426647195,"fUST",-874.186738,0.00015424,2,"2025-02-24T19:50:47.195",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335378,1740426647206,"fUST",-874.186738,0.00015424,2,"2025-02-24T19:50:47.206",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335380,1740426647215,"fUST",-314.024262,0.00015424,2,"2025-02-24T19:50:47.215",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335382,1740426647224,"fUST",-314.024262,0.00015424,2,"2025-02-24T19:50:47.224",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335385,1740426647234,"fUST",-586.07,0.00015424,2,"2025-02-24T19:50:47.234",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335387,1740426647244,"fUST",-1669.06,0.00015424,2,"2025-02-24T19:50:47.244",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335389,1740426647253,"fUST",-1799.77,0.00015424,2,"2025-02-24T19:50:47.253",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335391,1740426647263,"fUST",-970.0,0.00015424,2,"2025-02-24T19:50:47.263",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335393,1740426647272,"fUST",-1617.98,0.00015424,2,"2025-02-24T19:50:47.272",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335395,1740426647281,"fUST",-9318.78,0.00015424,2,"2025-02-24T19:50:47.281",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335397,1740426647291,"fUST",-798.94,0.00015424,2,"2025-02-24T19:50:47.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335399,1740426647304,"fUST",-553.11,0.00015424,2,"2025-02-24T19:50:47.304",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335401,1740426647313,"fUST",-156.03043341,0.00015479,2,"2025-02-24T19:50:47.313",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335403,1740426647322,"fUST",-500.0,0.00015506,2,"2025-02-24T19:50:47.322",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335404,1740426647331,"fUST",-500.0,0.00015506,2,"2025-02-24T19:50:47.331",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335406,1740426647341,"fUST",-500.0,0.00015506,2,"2025-02-24T19:50:47.341",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335408,1740426647350,"fUST",-500.0,0.00015506,2,"2025-02-24T19:50:47.350",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335411,1740426647360,"fUST",-789.85,0.00015506,2,"2025-02-24T19:50:47.360",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335413,1740426647369,"fUST",-792.13,0.00015506,2,"2025-02-24T19:50:47.369",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335415,1740426647378,"fUST",-737.26,0.00015506,2,"2025-02-24T19:50:47.378",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335417,1740426647388,"fUST",-560.63,0.00015506,2,"2025-02-24T19:50:47.388",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335419,1740426647397,"fUST",-2458.51,0.00015506,2,"2025-02-24T19:50:47.397",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335421,1740426647406,"fUST",-7237.67,0.00015506,2,"2025-02-24T19:50:47.406",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335423,1740426647415,"fUST",-757.47,0.00015506,2,"2025-02-24T19:50:47.415",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335424,1740426647425,"fUST",-906.71,0.00015506,2,"2025-02-24T19:50:47.425",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335427,1740426647435,"fUST",-1637.13,0.00015506,2,"2025-02-24T19:50:47.435",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335429,1740426647444,"fUST",-586.07,0.00015506,2,"2025-02-24T19:50:47.444",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335430,1740426647454,"fUST",-1669.06,0.00015506,2,"2025-02-24T19:50:47.454",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335433,1740426647463,"fUST",-1799.77,0.00015506,2,"2025-02-24T19:50:47.463",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335435,1740426647473,"fUST",-970.0,0.00015506,2,"2025-02-24T19:50:47.473",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335436,1740426647482,"fUST",-1617.98,0.00015506,2,"2025-02-24T19:50:47.482",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335438,1740426647492,"fUST",-9318.78,0.00015506,2,"2025-02-24T19:50:47.492",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335440,1740426647501,"fUST",-798.94,0.00015506,2,"2025-02-24T19:50:47.501",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335442,1740426647510,"fUST",-553.11,0.00015506,2,"2025-02-24T19:50:47.510",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335444,1740426647519,"fUST",-4578.94512336,0.0001557,2,"2025-02-24T19:50:47.519",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335446,1740426647528,"fUST",-500.0,0.00015588,2,"2025-02-24T19:50:47.528",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335448,1740426647537,"fUST",-500.0,0.00015588,2,"2025-02-24T19:50:47.537",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335451,1740426647548,"fUST",-790.05,0.00015589,2,"2025-02-24T19:50:47.548",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335453,1740426647558,"fUST",-792.24,0.00015589,2,"2025-02-24T19:50:47.558",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335455,1740426647567,"fUST",-737.33,0.00015589,2,"2025-02-24T19:50:47.567",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335457,1740426647576,"fUST",-560.79440965,0.00015589,2,"2025-02-24T19:50:47.576",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335459,1740426647586,"fUST",-242.68682,0.00015589,2,"2025-02-24T19:50:47.586",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335461,1740426647595,"fUST",-242.686824,0.00015589,2,"2025-02-24T19:50:47.595",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335463,1740426647604,"fUST",-2458.55,0.00015589,2,"2025-02-24T19:50:47.604",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335465,1740426647613,"fUST",-7237.71607915,0.00015589,2,"2025-02-24T19:50:47.613",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335467,1740426647622,"fUST",-757.67,0.00015589,2,"2025-02-24T19:50:47.622",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335469,1740426647631,"fUST",-773.183495,0.00015589,2,"2025-02-24T19:50:47.631",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335470,1740426647640,"fUST",-906.81,0.00015589,2,"2025-02-24T19:50:47.640",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335473,1740426647649,"fUST",-773.183487,0.00015589,2,"2025-02-24T19:50:47.649",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335474,1740426647658,"fUST",-733.252567,0.00015589,2,"2025-02-24T19:50:47.658",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335476,1740426647668,"fUST",-733.252567,0.00015589,2,"2025-02-24T19:50:47.668",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335478,1740426647677,"fUST",-1637.2,0.00015589,2,"2025-02-24T19:50:47.677",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335480,1740426647686,"fUST",-874.186738,0.00015589,2,"2025-02-24T19:50:47.686",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335482,1740426647696,"fUST",-874.186748,0.00015589,2,"2025-02-24T19:50:47.696",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335484,1740426647706,"fUST",-586.27,0.00015589,2,"2025-02-24T19:50:47.706",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335486,1740426647715,"fUST",-1669.08,0.00015589,2,"2025-02-24T19:50:47.715",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335489,1740426647725,"fUST",-1799.92757287,0.00015589,2,"2025-02-24T19:50:47.725",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335491,1740426647734,"fUST",-970.02,0.00015589,2,"2025-02-24T19:50:47.734",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335492,1740426647743,"fUST",-1618.18832709,0.00015589,2,"2025-02-24T19:50:47.743",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335494,1740426647752,"fUST",-9318.9565402,0.00015589,2,"2025-02-24T19:50:47.752",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335497,1740426647762,"fUST",-799.02,0.00015589,2,"2025-02-24T19:50:47.762",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335499,1740426647771,"fUST",-553.28,0.00015589,2,"2025-02-24T19:50:47.771",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335501,1740426647780,"fUST",-485.88394331,0.00015621,2,"2025-02-24T19:50:47.780",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335502,1740426647790,"fUST",-1000.0,0.00015621,2,"2025-02-24T19:50:47.790",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335503,1740426647802,"fUST",-1407.2257824,0.00015636,2,"2025-02-24T19:50:47.802",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335504,1740426647811,"fUST",-399.76,0.0001567,2,"2025-02-24T19:50:47.811",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335505,1740426647820,"fUST",-156.03043341,0.00015671,2,"2025-02-24T19:50:47.820",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335506,1740426647830,"fUST",-195.26942,0.00015775,2,"2025-02-24T19:50:47.830",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335507,1740426647839,"fUST",-1483.7417187,0.00015806,2,"2025-02-24T19:50:47.839",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335508,1740426647849,"fUST",-4578.94512335,0.00015829,2,"2025-02-24T19:50:47.849",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335509,1740426647858,"fUST",-13281.06516351,0.00015836,2,"2025-02-24T19:50:47.858",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335510,1740426647868,"fUST",-156.03043341,0.00015863,2,"2025-02-24T19:50:47.868",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335511,1740426647878,"fUST",-151.0,0.000159,2,"2025-02-24T19:50:47.878",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335512,1740426647887,"fUST",-1000.0,0.00015918,2,"2025-02-24T19:50:47.887",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335513,1740426647898,"fUST",-542.21,0.00016,2,"2025-02-24T19:50:47.898",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335514,1740426647908,"fUST",-151.0,0.00016,2,"2025-02-24T19:50:47.908",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335515,1740426647917,"fUST",-331.559517,0.0001603,2,"2025-02-24T19:50:47.917",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335516,1740426647926,"fUST",-331.559517,0.0001603,2,"2025-02-24T19:50:47.926",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335517,1740426647936,"fUST",-151.0,0.0001603,2,"2025-02-24T19:50:47.936",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335519,1740426647945,"fUST",-151.0,0.0001603,2,"2025-02-24T19:50:47.945",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335521,1740426647956,"fUST",-292.525186,0.0001603,2,"2025-02-24T19:50:47.956",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335523,1740426647966,"fUST",-304.227787,0.0001603,2,"2025-02-24T19:50:47.966",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335525,1740426647975,"fUST",-304.227787,0.0001603,2,"2025-02-24T19:50:47.975",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335527,1740426647984,"fUST",-2749.085925,0.0001603,2,"2025-02-24T19:50:47.984",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335529,1740426647993,"fUST",-2749.085925,0.0001603,2,"2025-02-24T19:50:47.993",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335531,1740426648003,"fUST",-887.071127,0.0001603,2,"2025-02-24T19:50:48.003",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335533,1740426648012,"fUST",-887.071127,0.0001603,2,"2025-02-24T19:50:48.012",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335535,1740426648026,"fUST",-151.230535,0.0001603,2,"2025-02-24T19:50:48.026",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335537,1740426648036,"fUST",-151.230535,0.0001603,2,"2025-02-24T19:50:48.036",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335539,1740426648050,"fUST",-151.0,0.0001603,2,"2025-02-24T19:50:48.050",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335541,1740426648060,"fUST",-151.0,0.0001603,2,"2025-02-24T19:50:48.060",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335543,1740426648069,"fUST",-568.605924,0.0001603,2,"2025-02-24T19:50:48.069",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335545,1740426648079,"fUST",-568.605924,0.0001603,2,"2025-02-24T19:50:48.079",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335547,1740426648089,"fUST",-151.0,0.0001603,2,"2025-02-24T19:50:48.089",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335549,1740426648099,"fUST",-157.858604,0.0001603,2,"2025-02-24T19:50:48.099",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335551,1740426648110,"fUST",-314.024262,0.0001603,2,"2025-02-24T19:50:48.110",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335553,1740426648120,"fUST",-314.024262,0.0001603,2,"2025-02-24T19:50:48.120",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335555,1740426648130,"fUST",-1407.2257824,0.0001603,2,"2025-02-24T19:50:48.130",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335557,1740426648140,"fUST",-3000.0,0.0001603,2,"2025-02-24T19:50:48.140",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335559,1740426648150,"fUST",-3000.0,0.0001603,2,"2025-02-24T19:50:48.150",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335561,1740426648160,"fUST",-4578.94512335,0.00016088,2,"2025-02-24T19:50:48.160",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335563,1740426648169,"fUST",-538.0,0.00016102,2,"2025-02-24T19:50:48.169",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335564,1740426648178,"fUST",-1970.0,0.00016102,2,"2025-02-24T19:50:48.178",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335565,1740426648187,"fUST",-2287.0,0.00016102,2,"2025-02-24T19:50:48.187",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335566,1740426648196,"fUST",-341.268796,0.0001612,2,"2025-02-24T19:50:48.196",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335567,1740426648206,"fUST",-341.268796,0.0001612,2,"2025-02-24T19:50:48.206",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335568,1740426648215,"fUST",-369.097499,0.0001612,2,"2025-02-24T19:50:48.215",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335569,1740426648225,"fUST",-369.097499,0.0001612,2,"2025-02-24T19:50:48.225",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335570,1740426648236,"fUST",-331.559517,0.0001612,2,"2025-02-24T19:50:48.236",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335571,1740426648245,"fUST",-331.559517,0.0001612,2,"2025-02-24T19:50:48.245",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335572,1740426648255,"fUST",-151.475525,0.0001612,2,"2025-02-24T19:50:48.255",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335573,1740426648264,"fUST",-151.0,0.0001612,2,"2025-02-24T19:50:48.264",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335574,1740426648273,"fUST",-304.227787,0.0001612,2,"2025-02-24T19:50:48.273",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335575,1740426648282,"fUST",-304.227787,0.0001612,2,"2025-02-24T19:50:48.282",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335576,1740426648291,"fUST",-2749.085925,0.0001612,2,"2025-02-24T19:50:48.291",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335577,1740426648301,"fUST",-2749.085925,0.0001612,2,"2025-02-24T19:50:48.301",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335578,1740426648310,"fUST",-887.071127,0.0001612,2,"2025-02-24T19:50:48.310",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335579,1740426648318,"fUST",-887.071127,0.0001612,2,"2025-02-24T19:50:48.318",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335580,1740426648328,"fUST",-151.230535,0.0001612,2,"2025-02-24T19:50:48.328",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335581,1740426648337,"fUST",-151.230535,0.0001612,2,"2025-02-24T19:50:48.337",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335582,1740426648346,"fUST",-151.0,0.0001612,2,"2025-02-24T19:50:48.346",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335583,1740426648355,"fUST",-151.0,0.0001612,2,"2025-02-24T19:50:48.355",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335584,1740426648365,"fUST",-568.605924,0.0001612,2,"2025-02-24T19:50:48.365",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335585,1740426648374,"fUST",-568.605924,0.0001612,2,"2025-02-24T19:50:48.374",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335586,1740426648383,"fUST",-733.252567,0.0001612,2,"2025-02-24T19:50:48.383",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335587,1740426648392,"fUST",-733.252573,0.0001612,2,"2025-02-24T19:50:48.392",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335588,1740426648401,"fUST",-151.0,0.0001612,2,"2025-02-24T19:50:48.401",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335589,1740426648410,"fUST",-314.024262,0.0001612,2,"2025-02-24T19:50:48.410",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335590,1740426648419,"fUST",-314.024262,0.0001612,2,"2025-02-24T19:50:48.419",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335591,1740426648428,"fUST",-304.0,0.0001612,2,"2025-02-24T19:50:48.428",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335592,1740426648438,"fUST",-230.81367683,0.00016128,2,"2025-02-24T19:50:48.438",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335593,1740426648448,"fUST",-1160862.1336764,0.0001613,5,"2025-02-24T19:50:48.448",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335595,1740426648616,"fUST",-500.0,0.0001378,2,"2025-02-24T19:50:48.616",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335596,1740426648627,"fUST",-500.0,0.00013863,2,"2025-02-24T19:50:48.627",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335597,1740426648637,"fUST",-500.0,0.00013945,2,"2025-02-24T19:50:48.637",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335598,1740426648647,"fUST",-1208.84676018,0.0001613,5,"2025-02-24T19:50:48.647",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335599,1740426648665,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:48.665",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335600,1740426648675,"fUST",-13568.35,0.0001613,5,"2025-02-24T19:50:48.675",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335700,1740426650388,"fUST",-500.0,0.00013945,2,"2025-02-24T19:50:50.388",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335701,1740426650398,"fUST",-500.0,0.00014027,2,"2025-02-24T19:50:50.398",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335702,1740426650409,"fUST",-247.71890513,0.00014109,2,"2025-02-24T19:50:50.409",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335703,1740426650419,"fUST",-500.0,0.00014109,2,"2025-02-24T19:50:50.419",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335704,1740426650430,"fUST",-500.0,0.00014191,2,"2025-02-24T19:50:50.430",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335705,1740426650440,"fUST",-500.0,0.00014273,2,"2025-02-24T19:50:50.440",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335706,1740426650451,"fUST",-500.0,0.00014356,2,"2025-02-24T19:50:50.451",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335707,1740426650462,"fUST",-500.0,0.00014438,2,"2025-02-24T19:50:50.462",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335708,1740426650473,"fUST",-500.0,0.0001452,2,"2025-02-24T19:50:50.473",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335709,1740426650484,"fUST",-500.0,0.00014602,2,"2025-02-24T19:50:50.484",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335710,1740426650495,"fUST",-74982.28105258,0.0001613,5,"2025-02-24T19:50:50.495",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335711,1740426650508,"fUST",-15080.0,0.0001613,5,"2025-02-24T19:50:50.508",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335712,1740426650521,"fUST",-1250.64,0.0001613,5,"2025-02-24T19:50:50.521",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335713,1740426734795,"fUST",209.940655,9.041e-05,2,"2025-02-24T19:52:14.795",0.00017884999999999998,8.26,0.9702912284651577,473684156.55607605]
[354335715,1740427625123,"fUST",-160.0,0.00013021,3,"2025-02-24T20:07:05.123",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335716,1740427625144,"fUST",-416.76017145,0.00013598,2,"2025-02-24T20:07:05.144",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335717,1740427625167,"fUST",-297.13076012,0.00013677,2,"2025-02-24T20:07:05.167",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335718,1740427625188,"fUST",-160.90294689,0.00013679,2,"2025-02-24T20:07:05.188",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335719,1740427625210,"fUST",-300.0,0.00013697,2,"2025-02-24T20:07:05.210",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335720,1740427625231,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.231",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335721,1740427625253,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.253",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335722,1740427625274,"fUST",-535.92652497,0.00013698,2,"2025-02-24T20:07:05.274",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335723,1740427625295,"fUST",-526.45087494,0.00013698,2,"2025-02-24T20:07:05.295",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335724,1740427625316,"fUST",-536.05514205,0.00013698,2,"2025-02-24T20:07:05.316",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335725,1740427625338,"fUST",-500.0,0.00013698,5,"2025-02-24T20:07:05.338",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335726,1740427625362,"fUST",-500.7390184,0.00013698,2,"2025-02-24T20:07:05.362",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335727,1740427625386,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.386",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335728,1740427625407,"fUST",-220.70369566,0.00013698,2,"2025-02-24T20:07:05.407",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335729,1740427625430,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.430",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335730,1740427625452,"fUST",-275.73137706,0.00013698,2,"2025-02-24T20:07:05.452",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335731,1740427625473,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.473",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335732,1740427625495,"fUST",-563.93,0.00013698,2,"2025-02-24T20:07:05.495",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335733,1740427625517,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.517",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335734,1740427625539,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.539",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335735,1740427625561,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.561",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335736,1740427625580,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.580",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335737,1740427625601,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.601",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335738,1740427625737,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.737",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335739,1740427625765,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.765",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335740,1740427625787,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.787",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335741,1740427625809,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.809",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335742,1740427625830,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.830",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335743,1740427625853,"fUST",-264.51517576,0.00013698,2,"2025-02-24T20:07:05.853",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335744,1740427625876,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.876",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335745,1740427625899,"fUST",-2297.46,0.00013698,2,"2025-02-24T20:07:05.899",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335746,1740427625919,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.919",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335747,1740427625940,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.940",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335748,1740427625962,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.962",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335749,1740427625983,"fUST",-500.0,0.00013698,2,"2025-02-24T20:07:05.983",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335750,1740427626003,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.003",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335751,1740427626024,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.024",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335752,1740427626045,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.045",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335753,1740427626065,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.065",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335754,1740427626086,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.086",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335755,1740427626107,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.107",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335756,1740427626128,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.128",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335757,1740427626149,"fUST",-500.92595492,0.00013779,2,"2025-02-24T20:07:06.149",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335758,1740427626170,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.170",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335759,1740427626191,"fUST",-508.50828585,0.00013779,2,"2025-02-24T20:07:06.191",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335760,1740427626211,"fUST",-193.44194221,0.00013779,2,"2025-02-24T20:07:06.211",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335761,1740427626232,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.232",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335762,1740427626254,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.254",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335763,1740427626275,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.275",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335764,1740427626297,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.297",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335765,1740427626318,"fUST",-580.17262412,0.00013779,2,"2025-02-24T20:07:06.318",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335766,1740427626344,"fUST",-509.26,0.00013779,2,"2025-02-24T20:07:06.344",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335767,1740427626368,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.368",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335768,1740427626393,"fUST",-3123.97,0.00013779,2,"2025-02-24T20:07:06.393",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335769,1740427626417,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.417",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335770,1740427626440,"fUST",-4176.34,0.00013779,2,"2025-02-24T20:07:06.440",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335771,1740427626462,"fUST",-327.90942524,0.00013779,2,"2025-02-24T20:07:06.462",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335772,1740427626484,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.484",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335773,1740427626507,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.507",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335774,1740427626527,"fUST",-500.0,0.00013779,2,"2025-02-24T20:07:06.527",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335775,1740427626549,"fUST",-611.60733345,0.00013779,2,"2025-02-24T20:07:06.549",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335776,1740427626571,"fUST",-175.10393574,0.00013779,2,"2025-02-24T20:07:06.571",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335777,1740427626592,"fUST",-500.0,0.0001378,5,"2025-02-24T20:07:06.592",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335778,1740427626614,"fUST",-500.0,0.0001378,2,"2025-02-24T20:07:06.614",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335779,1740427626635,"fUST",-500.0,0.0001378,2,"2025-02-24T20:07:06.635",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335780,1740427626659,"fUST",-500.0,0.0001378,2,"2025-02-24T20:07:06.659",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335781,1740427626681,"fUST",-2297.46,0.0001378,2,"2025-02-24T20:07:06.681",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335782,1740427626705,"fUST",-500.0,0.0001378,2,"2025-02-24T20:07:06.705",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335783,1740427626728,"fUST",-468.84,0.0001378,2,"2025-02-24T20:07:06.728",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335784,1740427626751,"fUST",-500.0,0.0001378,2,"2025-02-24T20:07:06.751",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335785,1740427626774,"fUST",-500.0,0.0001378,2,"2025-02-24T20:07:06.774",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335786,1740427626798,"fUST",-500.0,0.00013861,2,"2025-02-24T20:07:06.798",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335787,1740427626820,"fUST",-500.0,0.00013861,2,"2025-02-24T20:07:06.820",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335788,1740427626843,"fUST",-509.26,0.00013861,2,"2025-02-24T20:07:06.843",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335789,1740427626868,"fUST",-500.0,0.00013861,2,"2025-02-24T20:07:06.868",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335790,1740427626894,"fUST",-3123.97,0.00013861,2,"2025-02-24T20:07:06.894",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335791,1740427626918,"fUST",-500.0,0.00013861,2,"2025-02-24T20:07:06.918",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335792,1740427626941,"fUST",-4176.34,0.00013861,2,"2025-02-24T20:07:06.941",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335793,1740427626962,"fUST",-500.0,0.00013861,2,"2025-02-24T20:07:06.962",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335794,1740427626985,"fUST",-500.0,0.00013861,2,"2025-02-24T20:07:06.985",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335795,1740427627006,"fUST",-500.0,0.00013861,2,"2025-02-24T20:07:07.006",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335796,1740427627027,"fUST",-429.59181,0.00013863,2,"2025-02-24T20:07:07.027",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335797,1740427627047,"fUST",-429.59181,0.00013863,2,"2025-02-24T20:07:07.047",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335798,1740427627067,"fUST",-282.82570781,0.00013863,2,"2025-02-24T20:07:07.067",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335799,1740427633101,"fUST",-411.88535863,0.00013698,2,"2025-02-24T20:07:13.101",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335800,1740427636092,"fUST",-88.11464137,0.00013698,2,"2025-02-24T20:07:16.092",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335801,1740427636115,"fUST",-500.0,0.0001378,2,"2025-02-24T20:07:16.115",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335802,1740427636139,"fUST",-614.73071819,0.00013863,2,"2025-02-24T20:07:16.139",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335803,1740427636162,"fUST",-897.556426,0.00013863,2,"2025-02-24T20:07:16.162",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335804,1740427636188,"fUST",-2297.46,0.00013863,2,"2025-02-24T20:07:16.188",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335805,1740427636215,"fUST",-500.0,0.00013863,2,"2025-02-24T20:07:16.215",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335806,1740427636239,"fUST",-500.0,0.00013863,2,"2025-02-24T20:07:16.239",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335807,1740427636262,"fUST",-500.0,0.00013863,2,"2025-02-24T20:07:16.262",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335808,1740427636288,"fUST",-334.29635782,0.00013863,2,"2025-02-24T20:07:16.288",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335809,1740427748319,"fUST",-500.0,0.00013698,2,"2025-02-24T20:09:08.319",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335810,1740427748348,"fUST",-165.52377165,0.00013698,2,"2025-02-24T20:09:08.348",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335811,1740427748371,"fUST",-508.48,0.00013698,2,"2025-02-24T20:09:08.371",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335812,1740427748392,"fUST",-500.0,0.00013698,2,"2025-02-24T20:09:08.392",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335813,1740427748417,"fUST",-500.0,0.00013779,2,"2025-02-24T20:09:08.417",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335814,1740427748441,"fUST",-1224.19864231,0.00013779,2,"2025-02-24T20:09:08.441",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335815,1740427753113,"fUST",-500.0,0.00013698,2,"2025-02-24T20:09:13.113",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335816,1740427753135,"fUST",-827.75135769,0.00013779,2,"2025-02-24T20:09:13.135",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335817,1740427753156,"fUST",-160.12435696,0.00013779,2,"2025-02-24T20:09:13.156",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335818,1740427758136,"fUST",-1893.82093812,0.00013698,2,"2025-02-24T20:09:18.136",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335864,1740427835673,"fUST",-1011.48906188,0.00013698,2,"2025-02-24T20:10:35.673",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335867,1740427835683,"fUST",-3828.31,0.00013698,2,"2025-02-24T20:10:35.683",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335869,1740427835692,"fUST",-500.0,0.00013698,2,"2025-02-24T20:10:35.692",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335871,1740427835701,"fUST",-500.0,0.00013698,2,"2025-02-24T20:10:35.701",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335873,1740427835710,"fUST",-616.4,0.00013698,2,"2025-02-24T20:10:35.710",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335875,1740427835719,"fUST",-500.0,0.00013698,2,"2025-02-24T20:10:35.719",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335877,1740427835728,"fUST",-500.0,0.00013778,2,"2025-02-24T20:10:35.728",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335879,1740427835738,"fUST",-500.0,0.00013779,2,"2025-02-24T20:10:35.738",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335880,1740427835747,"fUST",-281.10662598,0.00013779,2,"2025-02-24T20:10:35.747",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335881,1740427835756,"fUST",-500.0,0.00013779,2,"2025-02-24T20:10:35.756",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335882,1740427835766,"fUST",-500.0,0.0001378,2,"2025-02-24T20:10:35.766",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335883,1740427835775,"fUST",-508.48,0.0001378,2,"2025-02-24T20:10:35.775",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335884,1740427835786,"fUST",-500.0,0.0001378,2,"2025-02-24T20:10:35.786",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335885,1740427835795,"fUST",-500.0,0.0001378,2,"2025-02-24T20:10:35.795",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335886,1740427835804,"fUST",-2905.31,0.0001378,2,"2025-02-24T20:10:35.804",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335887,1740427835814,"fUST",-3828.31,0.0001378,2,"2025-02-24T20:10:35.814",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335888,1740427835824,"fUST",-500.0,0.0001378,2,"2025-02-24T20:10:35.824",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335889,1740427835833,"fUST",-586.18,0.0001378,2,"2025-02-24T20:10:35.833",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335890,1740427835842,"fUST",-616.4,0.0001378,2,"2025-02-24T20:10:35.842",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335891,1740427835852,"fUST",-500.0,0.0001386,2,"2025-02-24T20:10:35.852",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335892,1740427835862,"fUST",-2051.95,0.00013861,2,"2025-02-24T20:10:35.862",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335893,1740427835871,"fUST",-500.0,0.00013861,2,"2025-02-24T20:10:35.871",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335894,1740427835881,"fUST",-165.70364218,0.00013863,2,"2025-02-24T20:10:35.881",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335895,1740427835891,"fUST",-500.0,0.00013863,2,"2025-02-24T20:10:35.891",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335896,1740427835900,"fUST",-508.48,0.00013863,2,"2025-02-24T20:10:35.900",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335897,1740427835909,"fUST",-500.0,0.00013863,2,"2025-02-24T20:10:35.909",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335898,1740427835920,"fUST",-2905.31,0.00013863,2,"2025-02-24T20:10:35.920",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335899,1740427835930,"fUST",-3828.31,0.00013863,2,"2025-02-24T20:10:35.930",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335900,1740427835939,"fUST",-500.0,0.00013863,2,"2025-02-24T20:10:35.939",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335901,1740427835949,"fUST",-616.4,0.00013863,2,"2025-02-24T20:10:35.949",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335902,1740427835958,"fUST",-357.77358597,0.00013907,2,"2025-02-24T20:10:35.958",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335937,1740427837770,"fUST",-8866.8991336,0.00013907,2,"2025-02-24T20:10:37.770",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335939,1740427837783,"fUST",-763.062,0.00013907,2,"2025-02-24T20:10:37.783",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335945,1740427837824,"fUST",-2874.65696004,0.00013907,2,"2025-02-24T20:10:37.824",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335966,1740427838086,"fUST",-45.76503985,0.00013907,2,"2025-02-24T20:10:38.086",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335973,1740427841989,"fUST",-6693.75934667,0.00013907,2,"2025-02-24T20:10:41.989",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335974,1740427841998,"fUST",-419.79436311,0.00013943,2,"2025-02-24T20:10:41.998",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335975,1740427842009,"fUST",-80.20563689,0.00013943,2,"2025-02-24T20:10:42.009",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335976,1740427842018,"fUST",-500.0,0.00013944,2,"2025-02-24T20:10:42.018",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335977,1740427842027,"fUST",-500.0,0.00013944,2,"2025-02-24T20:10:42.027",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335978,1740427842038,"fUST",-500.0,0.00013944,2,"2025-02-24T20:10:42.038",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335979,1740427842048,"fUST",-176.18613077,0.00013944,2,"2025-02-24T20:10:42.048",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335980,1740427842159,"fUST",-323.81386923,0.00013944,2,"2025-02-24T20:10:42.159",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354335981,1740427842169,"fUST",-176.25941653,0.00013944,2,"2025-02-24T20:10:42.169",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336040,1740427842800,"fUST",-444.52058347,0.00013944,2,"2025-02-24T20:10:42.800",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336042,1740427842809,"fUST",-1013.17441653,0.00013944,2,"2025-02-24T20:10:42.809",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336090,1740427846554,"fUST",-500.0,0.00013779,2,"2025-02-24T20:10:46.554",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336091,1740427846563,"fUST",-898.7897456,0.00013944,2,"2025-02-24T20:10:46.563",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336092,1740427849191,"fUST",-139.98583787,0.00013944,2,"2025-02-24T20:10:49.191",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336093,1740427849201,"fUST",-500.0,0.00013944,2,"2025-02-24T20:10:49.201",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336094,1740427849211,"fUST",-500.0,0.00013945,2,"2025-02-24T20:10:49.211",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336095,1740427849221,"fUST",-500.0,0.00013945,2,"2025-02-24T20:10:49.221",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336096,1740427849230,"fUST",-500.0,0.00013945,2,"2025-02-24T20:10:49.230",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336097,1740427849240,"fUST",-508.48,0.00013945,2,"2025-02-24T20:10:49.240",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336098,1740427849249,"fUST",-500.0,0.00013945,2,"2025-02-24T20:10:49.249",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336099,1740427849259,"fUST",-2905.31,0.00013945,2,"2025-02-24T20:10:49.259",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336100,1740427849268,"fUST",-3828.31,0.00013945,2,"2025-02-24T20:10:49.268",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336101,1740427849277,"fUST",-500.0,0.00013945,2,"2025-02-24T20:10:49.277",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336102,1740427849286,"fUST",-616.4,0.00013945,2,"2025-02-24T20:10:49.286",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336103,1740427849296,"fUST",-368.949369,0.00014,4,"2025-02-24T20:10:49.296",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336104,1740427849306,"fUST",-174.47,0.00014025,2,"2025-02-24T20:10:49.306",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336105,1740427849315,"fUST",-429.59181,0.00014026,2,"2025-02-24T20:10:49.315",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336106,1740427849325,"fUST",-500.0,0.00014026,2,"2025-02-24T20:10:49.325",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336107,1740427849334,"fUST",-500.0,0.00014026,2,"2025-02-24T20:10:49.334",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336108,1740427849343,"fUST",-500.0,0.00014026,2,"2025-02-24T20:10:49.343",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336109,1740427849353,"fUST",-2051.95,0.00014026,2,"2025-02-24T20:10:49.353",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336110,1740427849467,"fUST",-500.0,0.00014026,2,"2025-02-24T20:10:49.467",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336111,1740427849477,"fUST",-500.0,0.00014027,2,"2025-02-24T20:10:49.477",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336112,1740427849487,"fUST",-500.0,0.00014027,2,"2025-02-24T20:10:49.487",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336113,1740427849496,"fUST",-500.0,0.00014027,2,"2025-02-24T20:10:49.496",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336114,1740427849506,"fUST",-508.48,0.00014027,2,"2025-02-24T20:10:49.506",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336115,1740427849515,"fUST",-500.0,0.00014027,2,"2025-02-24T20:10:49.515",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336116,1740427849525,"fUST",-2905.31,0.00014027,2,"2025-02-24T20:10:49.525",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336117,1740427849535,"fUST",-3828.31,0.00014027,2,"2025-02-24T20:10:49.535",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336118,1740427849544,"fUST",-500.0,0.00014027,2,"2025-02-24T20:10:49.544",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336119,1740427849554,"fUST",-616.4,0.00014027,2,"2025-02-24T20:10:49.554",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336120,1740427849564,"fUST",-2051.95,0.00014108,2,"2025-02-24T20:10:49.564",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336121,1740427849572,"fUST",-250.32,0.00014108,2,"2025-02-24T20:10:49.572",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336122,1740427849582,"fUST",-429.59181,0.00014109,2,"2025-02-24T20:10:49.582",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336123,1740427849591,"fUST",-500.0,0.00014109,2,"2025-02-24T20:10:49.591",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336124,1740427849601,"fUST",-500.0,0.00014109,2,"2025-02-24T20:10:49.601",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336125,1740427849610,"fUST",-500.0,0.00014109,2,"2025-02-24T20:10:49.610",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336126,1740427849619,"fUST",-500.0,0.00014109,2,"2025-02-24T20:10:49.619",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336127,1740427849629,"fUST",-500.0,0.00014109,2,"2025-02-24T20:10:49.629",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336128,1740427849639,"fUST",-500.0,0.00014109,2,"2025-02-24T20:10:49.639",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336129,1740427849648,"fUST",-508.48,0.00014109,2,"2025-02-24T20:10:49.648",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336130,1740427849657,"fUST",-500.0,0.00014109,2,"2025-02-24T20:10:49.657",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336131,1740427849667,"fUST",-2905.31,0.00014109,2,"2025-02-24T20:10:49.667",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336132,1740427849676,"fUST",-3828.31,0.00014109,2,"2025-02-24T20:10:49.676",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336133,1740427849686,"fUST",-192.17077898,0.00014109,2,"2025-02-24T20:10:49.686",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336134,1740427849695,"fUST",-616.4,0.00014109,2,"2025-02-24T20:10:49.695",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336135,1740427849705,"fUST",-2051.95,0.0001419,2,"2025-02-24T20:10:49.705",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336136,1740427849722,"fUST",-429.59181,0.00014191,2,"2025-02-24T20:10:49.722",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336137,1740427849731,"fUST",-500.0,0.00014191,2,"2025-02-24T20:10:49.731",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336138,1740427849741,"fUST",-500.0,0.00014191,2,"2025-02-24T20:10:49.741",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336139,1740427849751,"fUST",-500.0,0.00014191,2,"2025-02-24T20:10:49.751",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336140,1740427849761,"fUST",-500.0,0.00014191,2,"2025-02-24T20:10:49.761",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336141,1740427849772,"fUST",-500.0,0.00014191,2,"2025-02-24T20:10:49.772",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336142,1740427849781,"fUST",-508.48,0.00014191,2,"2025-02-24T20:10:49.781",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336143,1740427849791,"fUST",-500.0,0.00014191,2,"2025-02-24T20:10:49.791",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336144,1740427849800,"fUST",-1913.51798434,0.00014191,2,"2025-02-24T20:10:49.800",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336145,1740427849813,"fUST",-991.79201566,0.00014191,2,"2025-02-24T20:10:49.813",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336146,1740427849822,"fUST",-364.71788884,0.00014191,2,"2025-02-24T20:10:49.822",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336147,1740427849834,"fUST",-2162.53910812,0.00014191,2,"2025-02-24T20:10:49.834",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336148,1740427849846,"fUST",-1301.05300304,0.00014191,2,"2025-02-24T20:10:49.846",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336149,1740427849855,"fUST",-616.4,0.00014191,2,"2025-02-24T20:10:49.855",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336150,1740427849864,"fUST",-160.0,0.0001425,4,"2025-02-24T20:10:49.864",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336151,1740427849873,"fUST",-58.21824243,0.0001425,5,"2025-02-24T20:10:49.873",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336152,1740428049523,"fUST",211.833181,9.041e-05,2,"2025-02-24T20:14:09.523",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336155,1740428825178,"fUST",-516.10324582,0.00012812,2,"2025-02-24T20:27:05.178",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336159,1740428951115,"fUST",-298.0,0.00012811,2,"2025-02-24T20:29:11.115",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336160,1740428951137,"fUST",-4739.28856146,0.00012812,2,"2025-02-24T20:29:11.137",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336161,1740428972349,"fUST",-15618.40082812,0.00012812,2,"2025-02-24T20:29:32.349",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336162,1740428972371,"fUST",-4758.30499635,0.00013,2,"2025-02-24T20:29:32.371",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336163,1740428972392,"fUST",-7483.96630849,0.000135,2,"2025-02-24T20:29:32.392",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336174,1740429034656,"fUST",-18892.01137366,0.000135,2,"2025-02-24T20:30:34.656",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336175,1740429034668,"fUST",-2691.57303431,0.000135,2,"2025-02-24T20:30:34.668",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336176,1740429034677,"fUST",-2634.63880627,0.00013602,2,"2025-02-24T20:30:34.677",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336177,1740429034765,"fUST",-8167.64429087,0.00013602,2,"2025-02-24T20:30:34.765",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336200,1740429038017,"fUST",-8799.63296899,0.00013602,2,"2025-02-24T20:30:38.017",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336201,1740429038027,"fUST",-519.82,0.00013698,2,"2025-02-24T20:30:38.027",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336202,1740429038036,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.036",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336203,1740429038049,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.049",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336204,1740429038060,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.060",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336205,1740429038069,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.069",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336206,1740429038079,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.079",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336207,1740429038088,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.088",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336208,1740429038098,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.098",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336209,1740429038108,"fUST",-500.0,0.00013698,5,"2025-02-24T20:30:38.108",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336210,1740429038118,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.118",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336211,1740429038129,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.129",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336212,1740429038138,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.138",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336213,1740429038147,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.147",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336214,1740429038156,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.156",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336215,1740429038166,"fUST",-248.47,0.00013698,2,"2025-02-24T20:30:38.166",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336216,1740429038175,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.175",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336217,1740429038184,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.184",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336218,1740429038194,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.194",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336219,1740429038203,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.203",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336220,1740429038212,"fUST",-645.74860392,0.00013698,2,"2025-02-24T20:30:38.212",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336221,1740429038222,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.222",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336222,1740429038231,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.231",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336223,1740429038240,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.240",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336224,1740429038250,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.250",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336225,1740429038259,"fUST",-229.54,0.00013698,2,"2025-02-24T20:30:38.259",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336226,1740429038268,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.268",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336227,1740429038277,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.277",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336228,1740429038287,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.287",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336229,1740429038296,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.296",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336230,1740429038306,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.306",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336231,1740429038315,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.315",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336232,1740429038324,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.324",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336233,1740429038333,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.333",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336234,1740429038342,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.342",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336235,1740429038351,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.351",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336236,1740429038360,"fUST",-413.83974751,0.00013698,2,"2025-02-24T20:30:38.360",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336237,1740429038369,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.369",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336238,1740429038378,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.378",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336239,1740429038387,"fUST",-309.4,0.00013698,2,"2025-02-24T20:30:38.387",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336240,1740429038395,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.395",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336241,1740429038404,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.404",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336242,1740429038413,"fUST",-202.25,0.00013698,2,"2025-02-24T20:30:38.413",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336243,1740429038422,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.422",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336244,1740429038431,"fUST",-656.64,0.00013698,2,"2025-02-24T20:30:38.431",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336245,1740429038439,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.439",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336246,1740429038448,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.448",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336247,1740429038457,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.457",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336248,1740429038466,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.466",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336249,1740429038475,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.475",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336250,1740429038483,"fUST",-1694.95,0.00013698,2,"2025-02-24T20:30:38.483",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336251,1740429038492,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.492",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336252,1740429038501,"fUST",-2711.72,0.00013698,2,"2025-02-24T20:30:38.501",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336253,1740429038511,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.511",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336254,1740429038520,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.520",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336255,1740429038529,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.529",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336256,1740429038538,"fUST",-1213.18,0.00013698,2,"2025-02-24T20:30:38.538",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336257,1740429038547,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.547",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336258,1740429038557,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.557",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336259,1740429038567,"fUST",-2078.76,0.00013698,2,"2025-02-24T20:30:38.567",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336260,1740429038576,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.576",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336261,1740429038584,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.584",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336262,1740429038593,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:38.593",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336263,1740429038602,"fUST",-4602.64748393,0.00013735,2,"2025-02-24T20:30:38.602",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336310,1740429040123,"fUST",-6796.38792447,0.00013735,2,"2025-02-24T20:30:40.123",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336312,1740429040133,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:40.133",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336314,1740429040142,"fUST",-500.86906289,0.00013779,2,"2025-02-24T20:30:40.142",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336316,1740429040151,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:40.151",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336318,1740429040160,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:40.160",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336320,1740429040169,"fUST",-202.75510864,0.00013779,2,"2025-02-24T20:30:40.169",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336640,1740429043122,"fUST",-606.22,0.00013698,2,"2025-02-24T20:30:43.122",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336642,1740429043132,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:43.132",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336644,1740429043141,"fUST",-297.24489136,0.00013779,2,"2025-02-24T20:30:43.141",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336646,1740429043150,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:43.150",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336648,1740429043159,"fUST",-505.18612481,0.00013779,2,"2025-02-24T20:30:43.159",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336650,1740429043168,"fUST",-193.14761589,0.00013779,2,"2025-02-24T20:30:43.168",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336730,1740429045982,"fUST",-500.0,0.00013698,2,"2025-02-24T20:30:45.982",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336731,1740429045991,"fUST",-121.79719613,0.00013779,2,"2025-02-24T20:30:45.991",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336732,1740429046001,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.001",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336733,1740429046010,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.010",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336734,1740429046019,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.019",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336735,1740429046028,"fUST",-392.86631651,0.00013779,2,"2025-02-24T20:30:46.028",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336736,1740429046037,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.037",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336737,1740429046050,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.050",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336738,1740429046061,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.061",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336739,1740429046070,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.070",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336740,1740429046080,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.080",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336741,1740429046089,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.089",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336742,1740429046098,"fUST",-500.0,0.00013779,2,"2025-02-24T20:30:46.098",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336743,1740429046107,"fUST",-5809.60100812,0.00013779,5,"2025-02-24T20:30:46.107",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336744,1740429046117,"fUST",-4718.44202856,0.0001378,5,"2025-02-24T20:30:46.117",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336745,1740429046129,"fUST",-16069.71033498,0.0001378,5,"2025-02-24T20:30:46.129",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336748,1740429195379,"fUST",201.241521,9.041e-05,2,"2025-02-24T20:33:15.379",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336749,1740429246723,"fUST",-300.0,0.0001047,2,"2025-02-24T20:34:06.723",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336750,1740429246745,"fUST",-3052.0,0.00010471,2,"2025-02-24T20:34:06.745",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336751,1740429292937,"fUST",-150.0,0.00010367,2,"2025-02-24T20:34:52.937",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336752,1740429947139,"fUST",-168.3675,0.00010462,2,"2025-02-24T20:45:47.139",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336753,1740430048079,"fUST",-2579.29830945,0.00010462,2,"2025-02-24T20:47:28.079",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336754,1740430049089,"fUST",-191.94740306,0.00010462,2,"2025-02-24T20:47:29.089",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336756,1740430147127,"fUST",-19601.91606613,0.0001046,2,"2025-02-24T20:49:07.127",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336757,1740430147149,"fUST",-1600.0,0.00010472,2,"2025-02-24T20:49:07.149",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336758,1740430147170,"fUST",-1019.27953218,0.00011842,2,"2025-02-24T20:49:07.170",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336759,1740430151088,"fUST",-563.43226492,0.00011842,2,"2025-02-24T20:49:11.088",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336760,1740430153910,"fUST",-17.2882029,0.00011842,2,"2025-02-24T20:49:13.910",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336761,1740430153931,"fUST",-547.0105829,0.00013212,2,"2025-02-24T20:49:13.931",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336762,1740430163089,"fUST",-862.49428713,0.00013212,2,"2025-02-24T20:49:23.089",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336794,1740430232343,"fUST",-1000.0,0.00011568,2,"2025-02-24T20:50:32.343",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336795,1740430232353,"fUST",-1000.0,0.00012938,2,"2025-02-24T20:50:32.353",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336796,1740430232362,"fUST",-6031.64490779,0.00013636,2,"2025-02-24T20:50:32.362",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336828,1740430238234,"fUST",-5989.2949884,0.00013636,2,"2025-02-24T20:50:38.234",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336829,1740430238244,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.244",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336830,1740430238253,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.253",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336831,1740430238262,"fUST",-191.67532591,0.00013698,2,"2025-02-24T20:50:38.262",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336832,1740430238273,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.273",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336833,1740430238283,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.283",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336834,1740430238292,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.292",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336835,1740430238304,"fUST",-423.17911499,0.00013698,2,"2025-02-24T20:50:38.304",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336836,1740430238313,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.313",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336837,1740430238323,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.323",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336838,1740430238333,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.333",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336839,1740430238342,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.342",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336840,1740430238352,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.352",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336841,1740430238361,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.361",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336842,1740430238370,"fUST",-321.92101111,0.00013698,2,"2025-02-24T20:50:38.370",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336843,1740430238379,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.379",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336844,1740430238389,"fUST",-706.17,0.00013698,2,"2025-02-24T20:50:38.389",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336845,1740430238398,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.398",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336846,1740430238408,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.408",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336847,1740430238417,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.417",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336848,1740430238427,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.427",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336849,1740430238437,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.437",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336850,1740430238446,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.446",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336851,1740430238455,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.455",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336852,1740430238465,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.465",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336853,1740430238474,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.474",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336854,1740430238483,"fUST",-1948.93,0.00013698,2,"2025-02-24T20:50:38.483",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336855,1740430238493,"fUST",-2598.74,0.00013698,2,"2025-02-24T20:50:38.493",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336856,1740430238502,"fUST",-152.77365978,0.00013698,2,"2025-02-24T20:50:38.502",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336857,1740430238511,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.511",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336858,1740430238522,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.522",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336859,1740430238532,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.532",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336860,1740430238541,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.541",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336861,1740430238550,"fUST",-1183.47,0.00013698,2,"2025-02-24T20:50:38.550",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336862,1740430238560,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.560",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336863,1740430238569,"fUST",-2012.98,0.00013698,2,"2025-02-24T20:50:38.569",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336864,1740430238578,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.578",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336865,1740430238587,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.587",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336866,1740430238596,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.596",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336867,1740430238605,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.605",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336868,1740430238614,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.614",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336869,1740430238634,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.634",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336870,1740430238645,"fUST",-500.0,0.00013698,2,"2025-02-24T20:50:38.645",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336871,1740430238654,"fUST",-1609.81,0.00013779,2,"2025-02-24T20:50:38.654",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336872,1740430238664,"fUST",-184.39895776,0.0001378,2,"2025-02-24T20:50:38.664",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336873,1740430238673,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.673",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336874,1740430238683,"fUST",-411.6035111,0.0001378,2,"2025-02-24T20:50:38.683",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336875,1740430238692,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.692",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336876,1740430238701,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.701",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336877,1740430238711,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.711",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336878,1740430238720,"fUST",-621.26,0.0001378,2,"2025-02-24T20:50:38.720",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336879,1740430238729,"fUST",-706.17,0.0001378,2,"2025-02-24T20:50:38.729",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336880,1740430238739,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.739",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336881,1740430238748,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.748",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336882,1740430238758,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.758",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336883,1740430238768,"fUST",-172.14,0.0001378,2,"2025-02-24T20:50:38.768",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336884,1740430238778,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.778",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336885,1740430238787,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.787",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336886,1740430238797,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.797",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336887,1740430238806,"fUST",-1948.93,0.0001378,2,"2025-02-24T20:50:38.806",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336888,1740430238820,"fUST",-2598.74,0.0001378,2,"2025-02-24T20:50:38.820",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336889,1740430238830,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.830",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336890,1740430238839,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.839",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336891,1740430238849,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.849",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336892,1740430238858,"fUST",-1183.47,0.0001378,2,"2025-02-24T20:50:38.858",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336893,1740430238867,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.867",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336894,1740430238877,"fUST",-2012.98,0.0001378,2,"2025-02-24T20:50:38.877",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336895,1740430238886,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.886",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336896,1740430238896,"fUST",-500.0,0.0001378,2,"2025-02-24T20:50:38.896",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336897,1740430238905,"fUST",-597.88,0.0001378,2,"2025-02-24T20:50:38.905",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336898,1740430238914,"fUST",-514.94,0.0001378,2,"2025-02-24T20:50:38.914",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336899,1740430238924,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:38.924",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336900,1740430238933,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:38.933",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336901,1740430238941,"fUST",-474.52,0.00013863,2,"2025-02-24T20:50:38.941",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336902,1740430238951,"fUST",-706.17,0.00013863,2,"2025-02-24T20:50:38.951",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336903,1740430238960,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:38.960",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336904,1740430238969,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:38.969",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336905,1740430238979,"fUST",-313.42,0.00013863,2,"2025-02-24T20:50:38.979",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336906,1740430238988,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:38.988",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336907,1740430238997,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:38.997",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336908,1740430239006,"fUST",-1948.93,0.00013863,2,"2025-02-24T20:50:39.006",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336909,1740430239016,"fUST",-2598.74,0.00013863,2,"2025-02-24T20:50:39.016",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336910,1740430239025,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:39.025",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336911,1740430239035,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:39.035",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336912,1740430239045,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:39.045",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336913,1740430239054,"fUST",-1183.47,0.00013863,2,"2025-02-24T20:50:39.054",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336914,1740430239063,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:39.063",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336915,1740430239072,"fUST",-2012.98,0.00013863,2,"2025-02-24T20:50:39.072",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336916,1740430239082,"fUST",-440.0,0.00013863,2,"2025-02-24T20:50:39.082",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336917,1740430239092,"fUST",-500.0,0.00013863,2,"2025-02-24T20:50:39.092",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336918,1740430239101,"fUST",-557.4308118,0.000139,2,"2025-02-24T20:50:39.101",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336919,1740430239111,"fUST",-268.06,0.00013945,2,"2025-02-24T20:50:39.111",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336920,1740430239121,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.121",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336921,1740430239129,"fUST",-706.17,0.00013945,2,"2025-02-24T20:50:39.129",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336922,1740430239138,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.138",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336923,1740430239148,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.148",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336924,1740430239156,"fUST",-248.76589886,0.00013945,2,"2025-02-24T20:50:39.156",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336925,1740430239165,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.165",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336926,1740430239174,"fUST",-1948.93,0.00013945,2,"2025-02-24T20:50:39.174",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336927,1740430239183,"fUST",-2598.74,0.00013945,2,"2025-02-24T20:50:39.183",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336928,1740430239193,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.193",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336929,1740430239202,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.202",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336930,1740430239212,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.212",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336931,1740430239225,"fUST",-1183.47,0.00013945,2,"2025-02-24T20:50:39.225",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336932,1740430239235,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.235",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336933,1740430239244,"fUST",-2012.98,0.00013945,2,"2025-02-24T20:50:39.244",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336934,1740430239253,"fUST",-500.0,0.00013945,2,"2025-02-24T20:50:39.253",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336935,1740430239265,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:39.265",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336936,1740430239275,"fUST",-706.17,0.00014027,2,"2025-02-24T20:50:39.275",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336937,1740430239284,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:39.284",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336938,1740430239293,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:39.293",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336939,1740430239307,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:39.307",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336940,1740430239317,"fUST",-1948.93,0.00014027,2,"2025-02-24T20:50:39.317",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336941,1740430239326,"fUST",-1186.13092838,0.00014027,2,"2025-02-24T20:50:39.326",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336942,1740430239340,"fUST",-299.25,0.00014027,2,"2025-02-24T20:50:39.340",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336946,1740430240487,"fUST",-663.98984156,0.00014027,2,"2025-02-24T20:50:40.487",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336947,1740430240680,"fUST",-449.36923006,0.00014027,2,"2025-02-24T20:50:40.680",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336948,1740430240690,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:40.690",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336949,1740430240699,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:40.699",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336950,1740430240708,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:40.708",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336951,1740430240717,"fUST",-1183.47,0.00014027,2,"2025-02-24T20:50:40.717",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336952,1740430240727,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:40.727",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336953,1740430240736,"fUST",-2012.98,0.00014027,2,"2025-02-24T20:50:40.736",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336954,1740430240746,"fUST",-500.0,0.00014027,2,"2025-02-24T20:50:40.746",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336955,1740430240755,"fUST",-355.293833,0.000141,2,"2025-02-24T20:50:40.755",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336956,1740430240764,"fUST",-500.0,0.00014109,2,"2025-02-24T20:50:40.764",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336957,1740430240774,"fUST",-706.17,0.00014109,2,"2025-02-24T20:50:40.774",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336958,1740430240783,"fUST",-500.0,0.00014109,2,"2025-02-24T20:50:40.783",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336959,1740430240793,"fUST",-500.0,0.00014109,2,"2025-02-24T20:50:40.793",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336960,1740430240802,"fUST",-274.26,0.00014109,2,"2025-02-24T20:50:40.802",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336961,1740430240811,"fUST",-1948.93,0.00014109,2,"2025-02-24T20:50:40.811",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336962,1740430240820,"fUST",-2598.74,0.00014109,2,"2025-02-24T20:50:40.820",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336963,1740430240828,"fUST",-500.0,0.00014109,2,"2025-02-24T20:50:40.828",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336964,1740430240838,"fUST",-599.54,0.00014109,2,"2025-02-24T20:50:40.838",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336965,1740430240847,"fUST",-500.0,0.00014109,2,"2025-02-24T20:50:40.847",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336966,1740430240856,"fUST",-1183.47,0.00014109,2,"2025-02-24T20:50:40.856",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336967,1740430240865,"fUST",-338.12,0.00014109,2,"2025-02-24T20:50:40.865",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336968,1740430240874,"fUST",-2012.98,0.00014109,2,"2025-02-24T20:50:40.874",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336969,1740430240883,"fUST",-235.96,0.00014109,2,"2025-02-24T20:50:40.883",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336970,1740430240892,"fUST",-2.11693692,0.00014191,2,"2025-02-24T20:50:40.892",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336983,1740430243327,"fUST",-3762.08271307,0.00014191,2,"2025-02-24T20:50:43.327",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336984,1740430243338,"fUST",-1235.80035001,0.00014191,2,"2025-02-24T20:50:43.338",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354336985,1740430243347,"fUST",-4432.68607093,0.00014191,2,"2025-02-24T20:50:43.347",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337007,1740430246355,"fUST",-529.62,0.00013698,2,"2025-02-24T20:50:46.355",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337008,1740430246365,"fUST",-529.62,0.0001378,2,"2025-02-24T20:50:46.365",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337009,1740430246374,"fUST",-529.62,0.00013863,2,"2025-02-24T20:50:46.374",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337010,1740430246383,"fUST",-529.62,0.00013945,2,"2025-02-24T20:50:46.383",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337011,1740430246392,"fUST",-529.62,0.00014027,2,"2025-02-24T20:50:46.392",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337012,1740430246401,"fUST",-529.62,0.00014109,2,"2025-02-24T20:50:46.401",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337013,1740430246411,"fUST",-567.31392907,0.00014191,2,"2025-02-24T20:50:46.411",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337014,1740430246420,"fUST",-5000.0,0.00014191,2,"2025-02-24T20:50:46.420",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337015,1740430246429,"fUST",-500.0,0.00014191,2,"2025-02-24T20:50:46.429",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337016,1740430246438,"fUST",-500.0,0.00014191,2,"2025-02-24T20:50:46.438",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337017,1740430246447,"fUST",-500.0,0.00014191,2,"2025-02-24T20:50:46.447",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337018,1740430246457,"fUST",-1948.93,0.00014191,2,"2025-02-24T20:50:46.457",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337019,1740430246466,"fUST",-2598.74,0.00014191,2,"2025-02-24T20:50:46.466",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337020,1740430246475,"fUST",-500.0,0.00014191,2,"2025-02-24T20:50:46.475",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337022,1740430246485,"fUST",-500.0,0.00014191,2,"2025-02-24T20:50:46.485",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337023,1740430246494,"fUST",-1183.47,0.00014191,2,"2025-02-24T20:50:46.494",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337025,1740430246504,"fUST",-2012.98,0.00014191,2,"2025-02-24T20:50:46.504",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337026,1740430246513,"fUST",-183.82870761,0.000142,2,"2025-02-24T20:50:46.513",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337027,1740430246522,"fUST",-500.0,0.00014273,2,"2025-02-24T20:50:46.522",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337028,1740430246532,"fUST",-239.17951467,0.00014273,2,"2025-02-24T20:50:46.532",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337029,1740430246541,"fUST",-500.0,0.00014273,2,"2025-02-24T20:50:46.541",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337030,1740430246551,"fUST",-1948.93,0.00014273,2,"2025-02-24T20:50:46.551",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337031,1740430246560,"fUST",-2598.74,0.00014273,2,"2025-02-24T20:50:46.560",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337032,1740430246570,"fUST",-500.0,0.00014273,2,"2025-02-24T20:50:46.570",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337033,1740430246579,"fUST",-469.92,0.00014273,2,"2025-02-24T20:50:46.579",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337034,1740430246588,"fUST",-1183.47,0.00014273,2,"2025-02-24T20:50:46.588",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337035,1740430246598,"fUST",-2012.98,0.00014273,2,"2025-02-24T20:50:46.598",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337036,1740430246607,"fUST",-151.0,0.000143,2,"2025-02-24T20:50:46.607",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337037,1740430246616,"fUST",-1000.0,0.00014308,2,"2025-02-24T20:50:46.616",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337038,1740430246626,"fUST",-500.0,0.00014356,2,"2025-02-24T20:50:46.626",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337039,1740430246635,"fUST",-500.0,0.00014356,2,"2025-02-24T20:50:46.635",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337040,1740430246644,"fUST",-1948.93,0.00014356,2,"2025-02-24T20:50:46.644",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337041,1740430246654,"fUST",-2598.74,0.00014356,2,"2025-02-24T20:50:46.654",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337042,1740430246663,"fUST",-500.0,0.00014356,2,"2025-02-24T20:50:46.663",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337043,1740430246673,"fUST",-1183.47,0.00014356,2,"2025-02-24T20:50:46.673",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337044,1740430246683,"fUST",-1031.24807369,0.00014356,2,"2025-02-24T20:50:46.683",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337045,1740430246696,"fUST",-981.73192631,0.00014356,2,"2025-02-24T20:50:46.696",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337046,1740430246705,"fUST",-1130.16807371,0.0001443,5,"2025-02-24T20:50:46.705",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337047,1740430246717,"fUST",-502.75,0.0001443,5,"2025-02-24T20:50:46.717",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337049,1740430462319,"fUST",221.179446,9.041e-05,2,"2025-02-24T20:54:22.319",0.00017884999999999998,8.26,0.8484351920081867,473433715.68404496]
[354337052,1740431233125,"fUST",-257.92983094,0.00010472,2,"2025-02-24T21:07:13.125",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337053,1740431253088,"fUST",-408.14440895,0.00010472,2,"2025-02-24T21:07:33.088",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337054,1740431347102,"fUST",-533.92576011,0.00010472,2,"2025-02-24T21:09:07.102",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337055,1740431347126,"fUST",-1200.0,0.00011842,2,"2025-02-24T21:09:07.126",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337056,1740431347148,"fUST",-206.7671226,0.00012648,2,"2025-02-24T21:09:07.148",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337057,1740431347171,"fUST",-1986.4652608,0.00012707,2,"2025-02-24T21:09:07.171",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337058,1740431347194,"fUST",-1053.9252208,0.00013212,2,"2025-02-24T21:09:07.194",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337087,1740431432551,"fUST",-900.0,0.00011568,2,"2025-02-24T21:10:32.551",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337089,1740431432560,"fUST",-900.0,0.00012938,2,"2025-02-24T21:10:32.560",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337091,1740431432569,"fUST",-197.66852396,0.00013597,2,"2025-02-24T21:10:32.569",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337093,1740431432579,"fUST",-174.91972349,0.00013598,2,"2025-02-24T21:10:32.579",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337095,1740431432588,"fUST",-327.24574946,0.00013598,2,"2025-02-24T21:10:32.588",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337098,1740431432599,"fUST",-500.0,0.00013673,2,"2025-02-24T21:10:32.599",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337100,1740431432609,"fUST",-500.0,0.00013673,2,"2025-02-24T21:10:32.609",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337102,1740431432621,"fUST",-155.11,0.0001369,2,"2025-02-24T21:10:32.621",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337104,1740431432631,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.631",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337106,1740431432641,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.641",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337108,1740431432650,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.650",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337110,1740431432659,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.659",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337111,1740431432669,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.669",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337114,1740431432679,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.679",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337116,1740431432689,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.689",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337117,1740431432700,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.700",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337134,1740431432842,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.842",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337136,1740431432851,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.851",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337138,1740431432861,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.861",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337140,1740431432870,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.870",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337142,1740431432880,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.880",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337144,1740431432890,"fUST",-469.78020255,0.00013697,2,"2025-02-24T21:10:32.890",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337146,1740431432899,"fUST",-517.89315317,0.00013697,2,"2025-02-24T21:10:32.899",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337148,1740431432908,"fUST",-368.88669872,0.00013697,2,"2025-02-24T21:10:32.908",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337150,1740431432917,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.917",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337151,1740431432927,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.927",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337152,1740431432936,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.936",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337153,1740431432945,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.945",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337154,1740431432954,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.954",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337155,1740431432965,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.965",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337156,1740431432974,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.974",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337157,1740431432983,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.983",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337158,1740431432992,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:32.992",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337159,1740431433002,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.002",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337160,1740431433011,"fUST",-636.61862105,0.00013697,2,"2025-02-24T21:10:33.011",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337161,1740431433021,"fUST",-524.69252233,0.00013697,2,"2025-02-24T21:10:33.021",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337162,1740431433031,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.031",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337163,1740431433041,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.041",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337164,1740431433050,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.050",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337165,1740431433060,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.060",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337166,1740431433069,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.069",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337167,1740431433079,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.079",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337168,1740431433089,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.089",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337169,1740431433100,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.100",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337170,1740431433110,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.110",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337171,1740431433119,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.119",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337172,1740431433130,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.130",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337173,1740431433140,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.140",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337174,1740431433150,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.150",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337175,1740431433159,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.159",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337176,1740431433169,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.169",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337177,1740431433179,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.179",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337178,1740431433189,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.189",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337179,1740431433199,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.199",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337180,1740431433210,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.210",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337181,1740431433220,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.220",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337182,1740431433230,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.230",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337183,1740431433240,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.240",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337184,1740431433250,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.250",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337185,1740431433259,"fUST",-166.02309357,0.00013697,2,"2025-02-24T21:10:33.259",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337186,1740431433269,"fUST",-500.0,0.00013697,2,"2025-02-24T21:10:33.269",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337187,1740431433279,"fUST",-35313.84112167,0.00013698,5,"2025-02-24T21:10:33.279",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337188,1740431433288,"fUST",-2626.7282375,0.00013698,5,"2025-02-24T21:10:33.288",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337189,1740431433298,"fUST",-502.67862467,0.00013698,2,"2025-02-24T21:10:33.298",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337190,1740431433308,"fUST",-503.10285857,0.00013698,2,"2025-02-24T21:10:33.308",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337191,1740431433318,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.318",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337192,1740431433328,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.328",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337193,1740431433338,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.338",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337194,1740431433348,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.348",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337195,1740431433357,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.357",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337196,1740431433367,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.367",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337197,1740431433377,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.377",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337198,1740431433386,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.386",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337199,1740431433396,"fUST",-506.33584385,0.00013698,2,"2025-02-24T21:10:33.396",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337200,1740431433406,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.406",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337201,1740431433416,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.416",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337202,1740431433425,"fUST",-444.57651355,0.00013698,2,"2025-02-24T21:10:33.425",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337203,1740431433435,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.435",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337204,1740431433445,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.445",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337205,1740431433455,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.455",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337206,1740431433467,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.467",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337207,1740431433476,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.476",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337208,1740431433486,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.486",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337209,1740431433496,"fUST",-501.13224049,0.00013698,2,"2025-02-24T21:10:33.496",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337210,1740431433506,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.506",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337211,1740431433516,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.516",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337212,1740431433526,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.526",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337213,1740431433537,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.537",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337214,1740431433547,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.547",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337215,1740431433556,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:33.556",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337216,1740431433566,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.566",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337217,1740431433576,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.576",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337218,1740431433586,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.586",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337219,1740431433596,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.596",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337220,1740431433605,"fUST",-501.01894448,0.00013698,2,"2025-02-24T21:10:33.605",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337221,1740431433614,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.614",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337222,1740431433627,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.627",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337223,1740431433637,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.637",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337224,1740431433647,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.647",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337225,1740431433656,"fUST",-515.94238992,0.00013698,2,"2025-02-24T21:10:33.656",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337226,1740431433666,"fUST",-342.76402241,0.00013698,2,"2025-02-24T21:10:33.666",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337227,1740431433676,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.676",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337228,1740431433685,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.685",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337229,1740431433695,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.695",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337230,1740431433706,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.706",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337231,1740431433718,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.718",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337232,1740431433728,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.728",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337233,1740431433738,"fUST",-195.86670974,0.00013698,2,"2025-02-24T21:10:33.738",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337234,1740431433748,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.748",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337235,1740431433758,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.758",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337236,1740431433768,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.768",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337237,1740431433779,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.779",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337238,1740431433789,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.789",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337239,1740431433799,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.799",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337240,1740431433809,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.809",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337241,1740431433819,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.819",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337242,1740431433830,"fUST",-551.63162333,0.00013698,2,"2025-02-24T21:10:33.830",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337243,1740431433840,"fUST",-502.71694892,0.00013698,2,"2025-02-24T21:10:33.840",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337244,1740431433850,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.850",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337245,1740431433859,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.859",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337246,1740431433869,"fUST",-501.87346695,0.00013698,2,"2025-02-24T21:10:33.869",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337247,1740431433879,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.879",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337248,1740431433889,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.889",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337249,1740431433898,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.898",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337250,1740431433908,"fUST",-1438.148856,0.00013698,2,"2025-02-24T21:10:33.908",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337251,1740431433917,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.917",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337252,1740431433927,"fUST",-1438.148856,0.00013698,2,"2025-02-24T21:10:33.927",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337253,1740431433936,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.936",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337254,1740431433946,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.946",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337255,1740431433955,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.955",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337256,1740431433967,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.967",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337257,1740431433977,"fUST",-627.30091157,0.00013698,2,"2025-02-24T21:10:33.977",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337258,1740431433986,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.986",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337259,1740431433996,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:33.996",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337260,1740431434006,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.006",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337261,1740431434015,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.015",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337262,1740431434025,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.025",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337263,1740431434035,"fUST",-501.69299135,0.00013698,2,"2025-02-24T21:10:34.035",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337264,1740431434044,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.044",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337265,1740431434054,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.054",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337266,1740431434064,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.064",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337267,1740431434073,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.073",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337268,1740431434082,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.082",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337269,1740431434092,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.092",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337270,1740431434102,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.102",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337271,1740431434111,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.111",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337272,1740431434120,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.120",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337273,1740431434130,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.130",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337274,1740431434139,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.139",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337275,1740431434149,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.149",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337276,1740431434159,"fUST",-500.58692819,0.00013698,2,"2025-02-24T21:10:34.159",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337277,1740431434168,"fUST",-366.572376,0.00013698,2,"2025-02-24T21:10:34.168",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337278,1740431434177,"fUST",-366.572376,0.00013698,2,"2025-02-24T21:10:34.177",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337279,1740431434187,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.187",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337280,1740431434196,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:34.196",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337281,1740431434205,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.205",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337282,1740431434215,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:34.215",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337283,1740431434224,"fUST",-366.572376,0.00013698,2,"2025-02-24T21:10:34.224",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337284,1740431434234,"fUST",-366.572376,0.00013698,2,"2025-02-24T21:10:34.234",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337285,1740431434243,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.243",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337286,1740431434252,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.252",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337287,1740431434262,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.262",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337288,1740431434272,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.272",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337289,1740431434281,"fUST",-315.47875821,0.00013698,2,"2025-02-24T21:10:34.281",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337290,1740431434290,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.290",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337291,1740431434300,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.300",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337292,1740431434310,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.310",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337293,1740431434319,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.319",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337294,1740431434329,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:34.329",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337295,1740431434338,"fUST",-502.18607029,0.00013698,2,"2025-02-24T21:10:34.338",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337296,1740431434347,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:34.347",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337297,1740431434358,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.358",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337298,1740431434368,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.368",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337299,1740431434377,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.377",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337300,1740431434387,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.387",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337301,1740431434397,"fUST",-546.72239541,0.00013698,2,"2025-02-24T21:10:34.397",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337302,1740431434406,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.406",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337303,1740431434416,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.416",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337304,1740431434425,"fUST",-385.39539745,0.00013698,2,"2025-02-24T21:10:34.425",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337305,1740431434435,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.435",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337306,1740431434445,"fUST",-501.8535876,0.00013698,2,"2025-02-24T21:10:34.445",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337307,1740431434454,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.454",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337308,1740431434464,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.464",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337309,1740431434474,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.474",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337310,1740431434484,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.484",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337311,1740431434494,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.494",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337312,1740431434503,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.503",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337313,1740431434513,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.513",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337314,1740431434523,"fUST",-507.92340326,0.00013698,2,"2025-02-24T21:10:34.523",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337315,1740431434534,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.534",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337316,1740431434543,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.543",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337317,1740431434553,"fUST",-502.39894354,0.00013698,2,"2025-02-24T21:10:34.553",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337318,1740431434562,"fUST",-150.04621078,0.00013698,2,"2025-02-24T21:10:34.562",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337319,1740431434582,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.582",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337320,1740431434593,"fUST",-503.36067041,0.00013698,2,"2025-02-24T21:10:34.593",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337321,1740431434603,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.603",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337322,1740431434613,"fUST",-229.8494914,0.00013698,2,"2025-02-24T21:10:34.613",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337323,1740431434625,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.625",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337324,1740431434636,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.636",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337325,1740431434646,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.646",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337326,1740431434655,"fUST",-509.15337383,0.00013698,2,"2025-02-24T21:10:34.655",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337327,1740431434666,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.666",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337328,1740431434675,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.675",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337329,1740431434685,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.685",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337330,1740431434696,"fUST",-259.40794356,0.00013698,2,"2025-02-24T21:10:34.696",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337331,1740431434706,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.706",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337332,1740431434717,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.717",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337333,1740431434726,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.726",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337334,1740431434735,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.735",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337335,1740431434745,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.745",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337336,1740431434754,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.754",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337337,1740431434764,"fUST",-501.83046628,0.00013698,2,"2025-02-24T21:10:34.764",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337338,1740431434774,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.774",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337339,1740431434783,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.783",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337340,1740431434793,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.793",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337341,1740431434802,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.802",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337342,1740431434811,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.811",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337343,1740431434821,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.821",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337344,1740431434831,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:34.831",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337345,1740431434839,"fUST",-151.309732,0.00013698,2,"2025-02-24T21:10:34.839",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337346,1740431434849,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.849",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337347,1740431434858,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.858",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337348,1740431434868,"fUST",-629.95399957,0.00013698,2,"2025-02-24T21:10:34.868",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337349,1740431434877,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.877",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337350,1740431434886,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.886",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337351,1740431434896,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.896",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337352,1740431434905,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:34.905",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337353,1740431434914,"fUST",-501.30934755,0.00013698,2,"2025-02-24T21:10:34.914",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337354,1740431434924,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.924",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337355,1740431434934,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.934",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337356,1740431434943,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.943",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337357,1740431434953,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.953",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337358,1740431434963,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.963",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337359,1740431434973,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.973",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337360,1740431434982,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.982",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337361,1740431434991,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.991",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337362,1740431434999,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:34.999",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337363,1740431435009,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.009",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337364,1740431435018,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.018",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337365,1740431435028,"fUST",-501.24955235,0.00013698,2,"2025-02-24T21:10:35.028",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337366,1740431435037,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.037",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337367,1740431435047,"fUST",-506.73045002,0.00013698,2,"2025-02-24T21:10:35.047",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337368,1740431435056,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.056",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337369,1740431435066,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.066",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337370,1740431435075,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.075",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337371,1740431435085,"fUST",-510.80773471,0.00013698,2,"2025-02-24T21:10:35.085",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337372,1740431435095,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.095",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337373,1740431435104,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.104",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337374,1740431435113,"fUST",-193.800963,0.00013698,2,"2025-02-24T21:10:35.113",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337375,1740431435123,"fUST",-506.44761698,0.00013698,2,"2025-02-24T21:10:35.123",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337376,1740431435132,"fUST",-589.29002802,0.00013698,2,"2025-02-24T21:10:35.132",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337377,1740431435141,"fUST",-193.800963,0.00013698,2,"2025-02-24T21:10:35.141",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337378,1740431435150,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.150",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337379,1740431435159,"fUST",-464.48599691,0.00013698,2,"2025-02-24T21:10:35.159",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337380,1740431435168,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.168",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337381,1740431435178,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.178",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337382,1740431435187,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.187",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337383,1740431435196,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.196",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337384,1740431435205,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:35.205",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337385,1740431435216,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.216",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337386,1740431435225,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.225",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337387,1740431435235,"fUST",-504.08652516,0.00013698,2,"2025-02-24T21:10:35.235",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337388,1740431435244,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.244",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337389,1740431435253,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.253",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337390,1740431435263,"fUST",-501.13974454,0.00013698,2,"2025-02-24T21:10:35.263",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337391,1740431435272,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.272",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337392,1740431435281,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.281",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337393,1740431435290,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.290",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337394,1740431435300,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.300",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337395,1740431435310,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.310",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337396,1740431435319,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.319",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337397,1740431435328,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.328",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337398,1740431435337,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.337",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337399,1740431435347,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.347",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337400,1740431435356,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.356",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337401,1740431435366,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.366",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337402,1740431435375,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.375",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337403,1740431435384,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.384",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337404,1740431435394,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.394",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337405,1740431435404,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.404",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337406,1740431435413,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.413",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337407,1740431435423,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.423",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337408,1740431435432,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.432",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337409,1740431435442,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.442",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337410,1740431435451,"fUST",-340.38517673,0.00013698,2,"2025-02-24T21:10:35.451",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337411,1740431435462,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.462",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337412,1740431435471,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.471",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337413,1740431435481,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.481",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337414,1740431435491,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.491",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337415,1740431435500,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.500",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337416,1740431435510,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.510",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337417,1740431435520,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.520",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337418,1740431435530,"fUST",-309.43324102,0.00013698,2,"2025-02-24T21:10:35.530",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337419,1740431435539,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.539",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337420,1740431435549,"fUST",-504.3178462,0.00013698,2,"2025-02-24T21:10:35.549",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337421,1740431435559,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.559",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337422,1740431435568,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.568",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337423,1740431435578,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.578",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337424,1740431435587,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.587",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337425,1740431435597,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.597",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337426,1740431435607,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.607",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337427,1740431435616,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.616",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337428,1740431435629,"fUST",-507.16011455,0.00013698,2,"2025-02-24T21:10:35.629",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337429,1740431435638,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.638",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337430,1740431435648,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.648",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337431,1740431435659,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.659",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337432,1740431435668,"fUST",-501.09396162,0.00013698,2,"2025-02-24T21:10:35.668",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337433,1740431435677,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.677",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337434,1740431435686,"fUST",-517.24813501,0.00013698,2,"2025-02-24T21:10:35.686",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337435,1740431435806,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.806",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337436,1740431435827,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.827",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337437,1740431435837,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.837",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337438,1740431435846,"fUST",-449.46208928,0.00013698,2,"2025-02-24T21:10:35.846",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337439,1740431435855,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.855",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337440,1740431435864,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.864",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337441,1740431435874,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.874",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337442,1740431435883,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.883",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337443,1740431435892,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.892",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337444,1740431435901,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.901",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337445,1740431435910,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.910",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337446,1740431435920,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.920",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337447,1740431435929,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.929",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337448,1740431435938,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.938",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337449,1740431435947,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.947",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337450,1740431435956,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.956",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337451,1740431435966,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:35.966",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337452,1740431435975,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.975",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337453,1740431435984,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.984",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337454,1740431435993,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:35.993",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337455,1740431436002,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:36.002",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337456,1740431436011,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.011",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337457,1740431436020,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:36.020",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337458,1740431436029,"fUST",-152.113893,0.00013698,2,"2025-02-24T21:10:36.029",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337459,1740431436038,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.038",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337460,1740431436047,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.047",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337461,1740431436056,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.056",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337462,1740431436065,"fUST",-443.535564,0.00013698,2,"2025-02-24T21:10:36.065",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337463,1740431436074,"fUST",-194.66946926,0.00013698,2,"2025-02-24T21:10:36.074",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337464,1740431436083,"fUST",-443.535564,0.00013698,2,"2025-02-24T21:10:36.083",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337465,1740431436092,"fUST",-443.535564,0.00013698,2,"2025-02-24T21:10:36.092",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337466,1740431436101,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.101",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337467,1740431436110,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:36.110",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337468,1740431436119,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:36.119",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337469,1740431436128,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:36.128",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337470,1740431436137,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.137",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337471,1740431436147,"fUST",-443.535564,0.00013698,2,"2025-02-24T21:10:36.147",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337472,1740431436156,"fUST",-443.535564,0.00013698,2,"2025-02-24T21:10:36.156",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337473,1740431436166,"fUST",-443.535564,0.00013698,2,"2025-02-24T21:10:36.166",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337474,1740431436175,"fUST",-500.9795614,0.00013698,2,"2025-02-24T21:10:36.175",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337475,1740431436184,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.184",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337476,1740431436193,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.193",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337477,1740431436202,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.202",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337478,1740431436213,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.213",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337479,1740431436222,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.222",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337480,1740431436231,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:36.231",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337481,1740431436240,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:36.240",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337482,1740431436249,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.249",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337483,1740431436258,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:36.258",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337484,1740431436268,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:36.268",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337485,1740431436277,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.277",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337486,1740431436286,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.286",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337487,1740431436295,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.295",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337488,1740431436304,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.304",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337489,1740431436314,"fUST",-258.505134,0.00013698,2,"2025-02-24T21:10:36.314",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337490,1740431436323,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.323",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337491,1740431436332,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.332",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337492,1740431436341,"fUST",-511.61979312,0.00013698,2,"2025-02-24T21:10:36.341",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337493,1740431436350,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.350",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337494,1740431436359,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.359",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337495,1740431436368,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.368",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337496,1740431436377,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.377",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337497,1740431436386,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.386",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337498,1740431436395,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.395",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337499,1740431436404,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.404",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337500,1740431436413,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.413",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337501,1740431436423,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.423",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337502,1740431436432,"fUST",-500.6019069,0.00013698,2,"2025-02-24T21:10:36.432",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337503,1740431436441,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.441",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337504,1740431436450,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.450",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337505,1740431436460,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.460",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337506,1740431436470,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.470",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337507,1740431436480,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.480",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337508,1740431436490,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.490",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337509,1740431436499,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.499",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337510,1740431436509,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.509",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337511,1740431436518,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.518",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337512,1740431436527,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.527",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337513,1740431436537,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.537",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337514,1740431436546,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.546",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337515,1740431436556,"fUST",-500.92229942,0.00013698,2,"2025-02-24T21:10:36.556",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337516,1740431436565,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.565",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337517,1740431436574,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.574",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337518,1740431436584,"fUST",-615.34648727,0.00013698,2,"2025-02-24T21:10:36.584",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337519,1740431436593,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.593",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337520,1740431436603,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.603",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337521,1740431436612,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.612",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337522,1740431436626,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.626",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337523,1740431436635,"fUST",-473.994648,0.00013698,2,"2025-02-24T21:10:36.635",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337524,1740431436645,"fUST",-511.4203264,0.00013698,2,"2025-02-24T21:10:36.645",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337525,1740431436654,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.654",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337526,1740431436665,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.665",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337527,1740431436674,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.674",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337528,1740431436683,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.683",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337529,1740431436693,"fUST",-156.10010583,0.00013698,2,"2025-02-24T21:10:36.693",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337530,1740431436702,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.702",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337531,1740431436712,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.712",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337532,1740431436721,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.721",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337533,1740431436731,"fUST",-595.17,0.00013698,2,"2025-02-24T21:10:36.731",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337534,1740431436740,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.740",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337535,1740431436750,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.750",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337536,1740431436759,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.759",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337537,1740431436769,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.769",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337538,1740431436779,"fUST",-570.43118215,0.00013698,2,"2025-02-24T21:10:36.779",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337539,1740431436790,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.790",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337540,1740431436799,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.799",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337541,1740431436809,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.809",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337542,1740431436818,"fUST",-501.14785152,0.00013698,2,"2025-02-24T21:10:36.818",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337543,1740431436827,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.827",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337544,1740431436836,"fUST",-500.98793775,0.00013698,2,"2025-02-24T21:10:36.836",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337545,1740431436846,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.846",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337546,1740431436855,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.855",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337547,1740431436864,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.864",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337548,1740431436873,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.873",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337549,1740431436882,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.882",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337550,1740431436890,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.890",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337551,1740431436899,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.899",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337552,1740431436908,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.908",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337553,1740431436918,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.918",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337554,1740431436927,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.927",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337555,1740431436935,"fUST",-2034.79,0.00013698,2,"2025-02-24T21:10:36.935",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337556,1740431436945,"fUST",-2034.79,0.00013698,2,"2025-02-24T21:10:36.945",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337557,1740431436954,"fUST",-2034.79,0.00013698,2,"2025-02-24T21:10:36.954",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337558,1740431436963,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:36.963",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337559,1740431436972,"fUST",-2034.79,0.00013698,2,"2025-02-24T21:10:36.972",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337560,1740431436981,"fUST",-2034.79,0.00013698,2,"2025-02-24T21:10:36.981",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337561,1740431436990,"fUST",-2034.79,0.00013698,2,"2025-02-24T21:10:36.990",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337562,1740431436998,"fUST",-1080.03,0.00013698,2,"2025-02-24T21:10:36.998",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337563,1740431437007,"fUST",-500.49624216,0.00013698,2,"2025-02-24T21:10:37.007",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337564,1740431437017,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.017",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337565,1740431437026,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.026",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337566,1740431437035,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.035",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337567,1740431437044,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.044",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337568,1740431437054,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.054",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337569,1740431437063,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.063",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337570,1740431437072,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.072",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337571,1740431437082,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.082",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337572,1740431437091,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.091",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337573,1740431437100,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.100",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337574,1740431437110,"fUST",-2444.37,0.00013698,2,"2025-02-24T21:10:37.110",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337575,1740431437119,"fUST",-615.68,0.00013698,2,"2025-02-24T21:10:37.119",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337576,1740431437129,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.129",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337577,1740431437138,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.138",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337578,1740431437148,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.148",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337579,1740431437157,"fUST",-501.0305215,0.00013698,2,"2025-02-24T21:10:37.157",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337580,1740431437166,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.166",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337581,1740431437176,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.176",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337582,1740431437185,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.185",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337583,1740431437194,"fUST",-500.94317451,0.00013698,2,"2025-02-24T21:10:37.194",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337584,1740431437203,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.203",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337585,1740431437214,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.214",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337586,1740431437223,"fUST",-501.20050392,0.00013698,2,"2025-02-24T21:10:37.223",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337587,1740431437232,"fUST",-501.84855953,0.00013698,2,"2025-02-24T21:10:37.232",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337588,1740431437241,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.241",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337589,1740431437250,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.250",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337590,1740431437259,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.259",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337591,1740431437269,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.269",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337592,1740431437279,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.279",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337593,1740431437288,"fUST",-503.54658963,0.00013698,2,"2025-02-24T21:10:37.288",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337594,1740431437298,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.298",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337595,1740431437307,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.307",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337596,1740431437316,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.316",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337597,1740431437325,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.325",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337598,1740431437334,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.334",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337599,1740431437343,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.343",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337600,1740431437352,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.352",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337601,1740431437361,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.361",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337602,1740431437371,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.371",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337603,1740431437381,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.381",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337604,1740431437390,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.390",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337605,1740431437400,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.400",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337606,1740431437409,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.409",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337607,1740431437419,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.419",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337608,1740431437428,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.428",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337609,1740431437437,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.437",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337610,1740431437447,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.447",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337611,1740431437455,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.455",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337612,1740431437465,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.465",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337613,1740431437475,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.475",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337614,1740431437484,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:37.484",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337615,1740431437493,"fUST",-193.464242,0.00013698,2,"2025-02-24T21:10:37.493",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337616,1740431437503,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.503",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337617,1740431437511,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.511",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337618,1740431437520,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.520",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337619,1740431437530,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.530",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337620,1740431437539,"fUST",-524.8466742,0.00013698,2,"2025-02-24T21:10:37.539",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337621,1740431437548,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.548",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337622,1740431437558,"fUST",-500.87362213,0.00013698,2,"2025-02-24T21:10:37.558",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337623,1740431437567,"fUST",-505.33559879,0.00013698,2,"2025-02-24T21:10:37.567",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337624,1740431437576,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.576",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337625,1740431437585,"fUST",-12685.8,0.00013698,2,"2025-02-24T21:10:37.585",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337626,1740431437595,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.595",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337627,1740431437604,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.604",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337628,1740431437613,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.613",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337629,1740431437624,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.624",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337630,1740431437634,"fUST",-3091.094873,0.00013698,2,"2025-02-24T21:10:37.634",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337631,1740431437643,"fUST",-3091.094873,0.00013698,2,"2025-02-24T21:10:37.643",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337632,1740431437652,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.652",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337633,1740431437662,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.662",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337634,1740431437673,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.673",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337635,1740431437682,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.682",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337636,1740431437691,"fUST",-3091.094873,0.00013698,2,"2025-02-24T21:10:37.691",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337637,1740431437703,"fUST",-3091.094873,0.00013698,2,"2025-02-24T21:10:37.703",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337638,1740431437713,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.713",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337639,1740431437723,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.723",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337640,1740431437731,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.731",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337641,1740431437740,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.740",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337642,1740431437749,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.749",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337643,1740431437758,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.758",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337644,1740431437768,"fUST",-500.42332543,0.00013698,2,"2025-02-24T21:10:37.768",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337645,1740431437777,"fUST",-500.30745833,0.00013698,2,"2025-02-24T21:10:37.777",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337646,1740431437787,"fUST",-182.62607118,0.00013698,2,"2025-02-24T21:10:37.787",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337647,1740431437796,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.796",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337648,1740431437805,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.805",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337649,1740431437814,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.814",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337650,1740431437823,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.823",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337651,1740431437833,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.833",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337653,1740431437842,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.842",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337654,1740431437850,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:37.850",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337656,1740431437859,"fUST",-3220.75,0.00013698,2,"2025-02-24T21:10:37.859",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337657,1740431437868,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.868",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337658,1740431437877,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:37.877",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337659,1740431437886,"fUST",-506.34203787,0.00013698,2,"2025-02-24T21:10:37.886",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337660,1740431437894,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:37.894",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337661,1740431437903,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:37.903",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337662,1740431437912,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:37.912",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337663,1740431437921,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:37.921",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337665,1740431437930,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:37.930",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337666,1740431437939,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:37.939",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337667,1740431437948,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:37.948",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337668,1740431437957,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:37.957",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337669,1740431437967,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:37.967",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337670,1740431437976,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:37.976",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337671,1740431437985,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:37.985",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337672,1740431437995,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:37.995",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337673,1740431438004,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:38.004",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337674,1740431438013,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:38.013",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337675,1740431438023,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:38.023",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337676,1740431438032,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.032",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337677,1740431438041,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:38.041",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337678,1740431438050,"fUST",-523.05,0.00013698,2,"2025-02-24T21:10:38.050",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337679,1740431438060,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:38.060",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337680,1740431438069,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:38.069",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337681,1740431438079,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.079",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337683,1740431438087,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:38.087",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337685,1740431438097,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:38.097",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337687,1740431438106,"fUST",-641.884869,0.00013698,2,"2025-02-24T21:10:38.106",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337688,1740431438115,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:38.115",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337690,1740431438124,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:38.124",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337691,1740431438134,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:38.134",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337693,1740431438143,"fUST",-1261.543956,0.00013698,2,"2025-02-24T21:10:38.143",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337695,1740431438153,"fUST",-1702.53,0.00013698,2,"2025-02-24T21:10:38.153",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337697,1740431438161,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.161",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337699,1740431438171,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.171",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337701,1740431438180,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.180",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337703,1740431438188,"fUST",-259.74649188,0.00013698,2,"2025-02-24T21:10:38.188",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337705,1740431438197,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.197",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337707,1740431438206,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.206",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337709,1740431438215,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.215",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337710,1740431438224,"fUST",-1542.03,0.00013698,2,"2025-02-24T21:10:38.224",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337712,1740431438233,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.233",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337714,1740431438242,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.242",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337716,1740431438251,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.251",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337718,1740431438261,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.261",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337719,1740431438270,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.270",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337721,1740431438279,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.279",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337722,1740431438288,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.288",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337724,1740431438298,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.298",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337726,1740431438307,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.307",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337727,1740431438316,"fUST",-500.26244051,0.00013698,2,"2025-02-24T21:10:38.316",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337729,1740431438326,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.326",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337735,1740431438427,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.427",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337736,1740431438436,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:38.436",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337737,1740431438445,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:38.445",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337738,1740431438455,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.455",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337740,1740431438464,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.464",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337741,1740431438475,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.475",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337742,1740431438484,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:38.484",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337743,1740431438493,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:38.493",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337744,1740431438503,"fUST",-252.68594,0.00013698,2,"2025-02-24T21:10:38.503",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337745,1740431438512,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.512",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337746,1740431438522,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.522",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337747,1740431438531,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.531",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337748,1740431438541,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.541",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337749,1740431438551,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.551",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337750,1740431438561,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:38.561",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337751,1740431438571,"fUST",-2444.37,0.00013778,2,"2025-02-24T21:10:38.571",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337752,1740431438581,"fUST",-151.0,0.00013779,2,"2025-02-24T21:10:38.581",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337753,1740431438590,"fUST",-500.0,0.00013779,2,"2025-02-24T21:10:38.590",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337754,1740431438600,"fUST",-500.0,0.00013779,2,"2025-02-24T21:10:38.600",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337755,1740431438610,"fUST",-152.113893,0.00013779,2,"2025-02-24T21:10:38.610",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337756,1740431438624,"fUST",-152.113893,0.00013779,2,"2025-02-24T21:10:38.624",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337757,1740431438634,"fUST",-151.0,0.00013779,2,"2025-02-24T21:10:38.634",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337758,1740431438643,"fUST",-473.994648,0.00013779,2,"2025-02-24T21:10:38.643",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337759,1740431438653,"fUST",-473.994648,0.00013779,2,"2025-02-24T21:10:38.653",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337760,1740431438663,"fUST",-2034.79,0.00013779,2,"2025-02-24T21:10:38.663",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337761,1740431438672,"fUST",-2034.79,0.00013779,2,"2025-02-24T21:10:38.672",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337762,1740431438682,"fUST",-2444.37,0.00013779,2,"2025-02-24T21:10:38.682",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337763,1740431438691,"fUST",-2444.37,0.00013779,2,"2025-02-24T21:10:38.691",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337764,1740431438703,"fUST",-2444.37,0.00013779,2,"2025-02-24T21:10:38.703",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337765,1740431438713,"fUST",-2444.37,0.00013779,2,"2025-02-24T21:10:38.713",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337766,1740431438728,"fUST",-641.884869,0.00013779,2,"2025-02-24T21:10:38.728",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337767,1740431438738,"fUST",-641.884869,0.00013779,2,"2025-02-24T21:10:38.738",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337768,1740431438748,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:38.748",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337769,1740431438758,"fUST",-528.12,0.0001378,2,"2025-02-24T21:10:38.758",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337770,1740431438768,"fUST",-1438.148856,0.0001378,2,"2025-02-24T21:10:38.768",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337771,1740431438778,"fUST",-1438.148856,0.0001378,2,"2025-02-24T21:10:38.778",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337772,1740431438789,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.789",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337773,1740431438799,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.799",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337774,1740431438809,"fUST",-366.572376,0.0001378,2,"2025-02-24T21:10:38.809",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337775,1740431438819,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:38.819",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337776,1740431438829,"fUST",-202.465924,0.0001378,2,"2025-02-24T21:10:38.829",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337777,1740431438839,"fUST",-366.572376,0.0001378,2,"2025-02-24T21:10:38.839",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337778,1740431438849,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.849",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337779,1740431438859,"fUST",-159.804753,0.0001378,2,"2025-02-24T21:10:38.859",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337780,1740431438868,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.868",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337781,1740431438877,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.877",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337782,1740431438887,"fUST",-635.82,0.0001378,2,"2025-02-24T21:10:38.887",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337783,1740431438896,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.896",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337784,1740431438906,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.906",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337785,1740431438915,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.915",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337786,1740431438925,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.925",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337787,1740431438934,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:38.934",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337788,1740431438943,"fUST",-193.800963,0.0001378,2,"2025-02-24T21:10:38.943",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337789,1740431438952,"fUST",-193.800963,0.0001378,2,"2025-02-24T21:10:38.952",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337790,1740431438961,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.961",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337791,1740431438972,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.972",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337792,1740431438981,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:38.981",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337793,1740431438990,"fUST",-520.8,0.0001378,2,"2025-02-24T21:10:38.990",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337794,1740431438999,"fUST",-152.113893,0.0001378,2,"2025-02-24T21:10:38.999",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337795,1740431439008,"fUST",-152.113893,0.0001378,2,"2025-02-24T21:10:39.008",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337796,1740431439017,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.017",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337797,1740431439027,"fUST",-152.113893,0.0001378,2,"2025-02-24T21:10:39.027",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337798,1740431439037,"fUST",-152.113893,0.0001378,2,"2025-02-24T21:10:39.037",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337799,1740431439046,"fUST",-443.535564,0.0001378,2,"2025-02-24T21:10:39.046",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337800,1740431439055,"fUST",-443.535564,0.0001378,2,"2025-02-24T21:10:39.055",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337801,1740431439065,"fUST",-443.535564,0.0001378,2,"2025-02-24T21:10:39.065",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337802,1740431439074,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:39.074",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337803,1740431439084,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:39.084",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337804,1740431439093,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:39.093",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337805,1740431439102,"fUST",-443.535564,0.0001378,2,"2025-02-24T21:10:39.102",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337806,1740431439115,"fUST",-443.535564,0.0001378,2,"2025-02-24T21:10:39.115",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337807,1740431439123,"fUST",-443.535564,0.0001378,2,"2025-02-24T21:10:39.123",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337808,1740431439133,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.133",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337809,1740431439142,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:39.142",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337810,1740431439151,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.151",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337811,1740431439161,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.161",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337812,1740431439170,"fUST",-473.994648,0.0001378,2,"2025-02-24T21:10:39.170",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337813,1740431439180,"fUST",-473.994648,0.0001378,2,"2025-02-24T21:10:39.180",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337814,1740431439191,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.191",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337815,1740431439202,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.202",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337816,1740431439213,"fUST",-473.994648,0.0001378,2,"2025-02-24T21:10:39.213",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337817,1740431439224,"fUST",-473.994648,0.0001378,2,"2025-02-24T21:10:39.224",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337818,1740431439233,"fUST",-631.14,0.0001378,2,"2025-02-24T21:10:39.233",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337819,1740431439243,"fUST",-595.17,0.0001378,2,"2025-02-24T21:10:39.243",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337820,1740431439252,"fUST",-230.64,0.0001378,2,"2025-02-24T21:10:39.252",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337821,1740431439266,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.266",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337822,1740431439275,"fUST",-1080.03,0.0001378,2,"2025-02-24T21:10:39.275",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337823,1740431439285,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.285",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337824,1740431439294,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.294",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337825,1740431439303,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.303",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337826,1740431439312,"fUST",-569.54,0.0001378,2,"2025-02-24T21:10:39.312",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337827,1740431439321,"fUST",-162.16,0.0001378,2,"2025-02-24T21:10:39.321",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337828,1740431439330,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:39.330",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337829,1740431439339,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:39.339",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337830,1740431439348,"fUST",-151.0,0.0001378,2,"2025-02-24T21:10:39.348",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337831,1740431439357,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.357",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337832,1740431439366,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.366",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337833,1740431439375,"fUST",-620.3,0.0001378,2,"2025-02-24T21:10:39.375",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337834,1740431439385,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.385",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337835,1740431439395,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.395",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337836,1740431439404,"fUST",-12685.8,0.0001378,2,"2025-02-24T21:10:39.404",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337837,1740431439413,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.413",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337838,1740431439423,"fUST",-3091.094873,0.0001378,2,"2025-02-24T21:10:39.423",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337839,1740431439432,"fUST",-3091.094873,0.0001378,2,"2025-02-24T21:10:39.432",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337840,1740431439441,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.441",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337841,1740431439451,"fUST",-3091.094873,0.0001378,2,"2025-02-24T21:10:39.451",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337842,1740431439460,"fUST",-3091.094873,0.0001378,2,"2025-02-24T21:10:39.460",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337843,1740431439471,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.471",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337844,1740431439480,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.480",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337845,1740431439489,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.489",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337846,1740431439498,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.498",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337847,1740431439507,"fUST",-3220.75,0.0001378,2,"2025-02-24T21:10:39.507",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337848,1740431439517,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.517",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337849,1740431439526,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.526",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337850,1740431439535,"fUST",-641.884869,0.0001378,2,"2025-02-24T21:10:39.535",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337851,1740431439544,"fUST",-641.884869,0.0001378,2,"2025-02-24T21:10:39.544",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337852,1740431439554,"fUST",-1261.543956,0.0001378,2,"2025-02-24T21:10:39.554",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337853,1740431439563,"fUST",-1261.543956,0.0001378,2,"2025-02-24T21:10:39.563",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337854,1740431439572,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.572",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337855,1740431439581,"fUST",-641.884869,0.0001378,2,"2025-02-24T21:10:39.581",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337856,1740431439590,"fUST",-641.884869,0.0001378,2,"2025-02-24T21:10:39.590",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337857,1740431439599,"fUST",-1261.543956,0.0001378,2,"2025-02-24T21:10:39.599",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337858,1740431439608,"fUST",-1261.543956,0.0001378,2,"2025-02-24T21:10:39.608",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337859,1740431439618,"fUST",-1702.53,0.0001378,2,"2025-02-24T21:10:39.618",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337860,1740431439631,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.631",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337861,1740431439641,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.641",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337862,1740431439651,"fUST",-1542.03,0.0001378,2,"2025-02-24T21:10:39.651",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337863,1740431439661,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.661",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337864,1740431439671,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.671",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337865,1740431439680,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.680",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337866,1740431439689,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.689",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337867,1740431439699,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:39.699",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337868,1740431439709,"fUST",-557.4308118,0.00013781,2,"2025-02-24T21:10:39.709",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337869,1740431439721,"fUST",-154.8331553,0.00013781,2,"2025-02-24T21:10:39.721",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337870,1740431439731,"fUST",-154.8331553,0.00013781,2,"2025-02-24T21:10:39.731",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337871,1740431439741,"fUST",-557.4308118,0.00013781,2,"2025-02-24T21:10:39.741",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337872,1740431439751,"fUST",-154.8331553,0.00013781,2,"2025-02-24T21:10:39.751",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337873,1740431439760,"fUST",-154.8331553,0.00013781,2,"2025-02-24T21:10:39.760",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337874,1740431439769,"fUST",-154.8331553,0.00013781,2,"2025-02-24T21:10:39.769",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337875,1740431439779,"fUST",-557.4308118,0.000138,2,"2025-02-24T21:10:39.779",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337876,1740431439788,"fUST",-154.8331553,0.000138,2,"2025-02-24T21:10:39.788",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337877,1740431439797,"fUST",-306.0,0.000138,2,"2025-02-24T21:10:39.797",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337878,1740431439806,"fUST",-154.8331553,0.000138,2,"2025-02-24T21:10:39.806",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337879,1740431439815,"fUST",-557.4308118,0.000138,2,"2025-02-24T21:10:39.815",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337880,1740431439824,"fUST",-1261.543956,0.00013808,2,"2025-02-24T21:10:39.824",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337881,1740431439833,"fUST",-1261.54396,0.00013808,2,"2025-02-24T21:10:39.833",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337882,1740431439842,"fUST",-1252.1204649,0.00013808,2,"2025-02-24T21:10:39.842",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337883,1740431439852,"fUST",-153.2126348,0.00013808,2,"2025-02-24T21:10:39.852",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337884,1740431439861,"fUST",-2444.37,0.0001386,2,"2025-02-24T21:10:39.861",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337885,1740431439870,"fUST",-443.535564,0.00013861,2,"2025-02-24T21:10:39.870",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337886,1740431439879,"fUST",-443.535564,0.00013861,2,"2025-02-24T21:10:39.879",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337887,1740431439889,"fUST",-151.0,0.00013861,2,"2025-02-24T21:10:39.889",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337888,1740431439898,"fUST",-2034.79,0.00013861,2,"2025-02-24T21:10:39.898",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337889,1740431439907,"fUST",-2444.37,0.00013861,2,"2025-02-24T21:10:39.907",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337890,1740431439916,"fUST",-209.13388561,0.00013861,2,"2025-02-24T21:10:39.916",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337892,1740431439925,"fUST",-500.0,0.00013861,2,"2025-02-24T21:10:39.925",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337893,1740431439934,"fUST",-212.92550525,0.00013861,2,"2025-02-24T21:10:39.934",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337894,1740431439943,"fUST",-500.0,0.00013861,2,"2025-02-24T21:10:39.943",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337895,1740431439952,"fUST",-151.0,0.00013862,2,"2025-02-24T21:10:39.952",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337896,1740431439961,"fUST",-151.0,0.00013862,2,"2025-02-24T21:10:39.961",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337897,1740431439970,"fUST",-151.0,0.00013862,2,"2025-02-24T21:10:39.970",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337898,1740431439979,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:39.979",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337899,1740431439989,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:39.989",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337900,1740431439998,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:39.998",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337901,1740431440007,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.007",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337902,1740431440016,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.016",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337903,1740431440026,"fUST",-443.535564,0.00013862,2,"2025-02-24T21:10:40.026",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337904,1740431440035,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.035",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337906,1740431440045,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.045",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337908,1740431440054,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.054",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337910,1740431440063,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.063",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337912,1740431440072,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.072",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337914,1740431440082,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.082",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337916,1740431440091,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.091",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337918,1740431440100,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.100",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337920,1740431440109,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.109",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337923,1740431440118,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.118",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337926,1740431440127,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.127",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337928,1740431440136,"fUST",-443.535564,0.00013862,2,"2025-02-24T21:10:40.136",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337930,1740431440145,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.145",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337932,1740431440155,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.155",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337934,1740431440165,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.165",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337935,1740431440174,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.174",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337936,1740431440183,"fUST",-151.0,0.00013862,2,"2025-02-24T21:10:40.183",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337937,1740431440192,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.192",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337938,1740431440202,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.202",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337939,1740431440211,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.211",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337940,1740431440221,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.221",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337942,1740431440230,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.230",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337943,1740431440240,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.240",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337944,1740431440249,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.249",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337945,1740431440258,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.258",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337946,1740431440267,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.267",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337947,1740431440277,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.277",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337948,1740431440286,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.286",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337949,1740431440296,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.296",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337950,1740431440305,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.305",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337951,1740431440315,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.315",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337952,1740431440325,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.325",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337953,1740431440335,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.335",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337954,1740431440345,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.345",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337956,1740431440354,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.354",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337958,1740431440364,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.364",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337959,1740431440374,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.374",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337960,1740431440383,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.383",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337961,1740431440392,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.392",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337962,1740431440401,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.401",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337963,1740431440410,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.410",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337964,1740431440420,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.420",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337965,1740431440429,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.429",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337966,1740431440438,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.438",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337967,1740431440447,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.447",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337968,1740431440456,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.456",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337969,1740431440466,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.466",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337971,1740431440476,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.476",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337973,1740431440485,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.485",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337974,1740431440494,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.494",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337975,1740431440503,"fUST",-1000.0,0.00013862,7,"2025-02-24T21:10:40.503",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337976,1740431440513,"fUST",-401.302254,0.00013862,7,"2025-02-24T21:10:40.513",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337977,1740431440522,"fUST",-2034.79,0.00013862,2,"2025-02-24T21:10:40.522",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337978,1740431440531,"fUST",-2444.37,0.00013862,2,"2025-02-24T21:10:40.531",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337979,1740431440541,"fUST",-2444.37,0.00013862,2,"2025-02-24T21:10:40.541",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337980,1740431440550,"fUST",-3091.094873,0.00013862,2,"2025-02-24T21:10:40.550",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337981,1740431440559,"fUST",-3091.094873,0.00013862,2,"2025-02-24T21:10:40.559",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337982,1740431440568,"fUST",-151.0,0.00013863,2,"2025-02-24T21:10:40.568",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337983,1740431440578,"fUST",-1438.148856,0.00013863,2,"2025-02-24T21:10:40.578",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337984,1740431440587,"fUST",-1438.148856,0.00013863,2,"2025-02-24T21:10:40.587",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337985,1740431440596,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.596",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337986,1740431440605,"fUST",-366.572376,0.00013863,2,"2025-02-24T21:10:40.605",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337987,1740431440615,"fUST",-366.572376,0.00013863,2,"2025-02-24T21:10:40.615",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337988,1740431440628,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.628",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337989,1740431440637,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.637",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337990,1740431440646,"fUST",-627.47,0.00013863,2,"2025-02-24T21:10:40.646",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337991,1740431440655,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.655",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337992,1740431440666,"fUST",-380.16,0.00013863,2,"2025-02-24T21:10:40.666",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337993,1740431440675,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.675",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337994,1740431440684,"fUST",-244.42,0.00013863,2,"2025-02-24T21:10:40.684",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337995,1740431440694,"fUST",-151.0,0.00013863,2,"2025-02-24T21:10:40.694",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337996,1740431440703,"fUST",-193.800963,0.00013863,2,"2025-02-24T21:10:40.703",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337997,1740431440713,"fUST",-193.800963,0.00013863,2,"2025-02-24T21:10:40.713",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337998,1740431440723,"fUST",-249.46,0.00013863,2,"2025-02-24T21:10:40.723",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354337999,1740431440732,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.732",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338000,1740431440742,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.742",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338001,1740431440751,"fUST",-152.113893,0.00013863,2,"2025-02-24T21:10:40.751",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338002,1740431440761,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.761",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338003,1740431440771,"fUST",-152.113899,0.00013863,2,"2025-02-24T21:10:40.771",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338004,1740431440780,"fUST",-443.535564,0.00013863,2,"2025-02-24T21:10:40.780",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338005,1740431440789,"fUST",-443.535564,0.00013863,2,"2025-02-24T21:10:40.789",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338006,1740431440887,"fUST",-151.0,0.00013863,2,"2025-02-24T21:10:40.887",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338007,1740431440899,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.899",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338008,1740431440908,"fUST",-151.0,0.00013863,2,"2025-02-24T21:10:40.908",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338009,1740431440917,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.917",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338010,1740431440926,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.926",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338011,1740431440935,"fUST",-473.994648,0.00013863,2,"2025-02-24T21:10:40.935",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338012,1740431440944,"fUST",-363.42,0.00013863,2,"2025-02-24T21:10:40.944",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338013,1740431440954,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:40.954",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338014,1740431440963,"fUST",-473.99464,0.00013863,2,"2025-02-24T21:10:40.963",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338015,1740431440972,"fUST",-595.17,0.00013863,2,"2025-02-24T21:10:40.972",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338016,1740431440981,"fUST",-266.77,0.00013863,2,"2025-02-24T21:10:40.981",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338017,1740431440991,"fUST",-1080.03,0.00013863,2,"2025-02-24T21:10:40.991",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338018,1740431441000,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.000",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338019,1740431441009,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.009",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338020,1740431441018,"fUST",-625.21623682,0.00013863,2,"2025-02-24T21:10:41.018",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338021,1740431441027,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.027",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338022,1740431441036,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.036",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338023,1740431441046,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.046",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338024,1740431441055,"fUST",-12685.8,0.00013863,2,"2025-02-24T21:10:41.055",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338025,1740431441064,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.064",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338026,1740431441073,"fUST",-3091.094873,0.00013863,2,"2025-02-24T21:10:41.073",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338027,1740431441083,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.083",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338028,1740431441092,"fUST",-3091.094873,0.00013863,2,"2025-02-24T21:10:41.092",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338029,1740431441101,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.101",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338030,1740431441110,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.110",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338031,1740431441120,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.120",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338032,1740431441129,"fUST",-3220.75,0.00013863,2,"2025-02-24T21:10:41.129",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338033,1740431441138,"fUST",-592.3,0.00013863,2,"2025-02-24T21:10:41.138",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338034,1740431441147,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.147",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338035,1740431441156,"fUST",-641.884869,0.00013863,2,"2025-02-24T21:10:41.156",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338036,1740431441165,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.165",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338037,1740431441174,"fUST",-641.884876,0.00013863,2,"2025-02-24T21:10:41.174",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338038,1740431441184,"fUST",-1702.53,0.00013863,2,"2025-02-24T21:10:41.184",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338039,1740431441193,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.193",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338040,1740431441202,"fUST",-1542.03,0.00013863,2,"2025-02-24T21:10:41.202",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338041,1740431441211,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.211",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338042,1740431441221,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.221",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338043,1740431441230,"fUST",-261.9,0.00013863,2,"2025-02-24T21:10:41.230",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338044,1740431441239,"fUST",-460.42,0.00013863,2,"2025-02-24T21:10:41.239",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338045,1740431441249,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:41.249",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338046,1740431441258,"fUST",-557.361586,0.0001389,2,"2025-02-24T21:10:41.258",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338047,1740431441268,"fUST",-2034.79,0.00013943,2,"2025-02-24T21:10:41.268",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338048,1740431441277,"fUST",-2034.79,0.00013943,2,"2025-02-24T21:10:41.277",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338049,1740431441286,"fUST",-366.572376,0.00013944,2,"2025-02-24T21:10:41.286",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338050,1740431441295,"fUST",-366.572376,0.00013944,2,"2025-02-24T21:10:41.295",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338051,1740431441305,"fUST",-151.0,0.00013944,2,"2025-02-24T21:10:41.305",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338052,1740431441314,"fUST",-151.0,0.00013944,2,"2025-02-24T21:10:41.314",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338053,1740431441323,"fUST",-2034.79,0.00013944,2,"2025-02-24T21:10:41.323",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338054,1740431441332,"fUST",-2034.79,0.00013944,2,"2025-02-24T21:10:41.332",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338055,1740431441341,"fUST",-2444.37,0.00013944,2,"2025-02-24T21:10:41.341",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338056,1740431441351,"fUST",-2444.37,0.00013944,2,"2025-02-24T21:10:41.351",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338057,1740431441360,"fUST",-2444.37,0.00013944,2,"2025-02-24T21:10:41.360",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338058,1740431441369,"fUST",-2444.37,0.00013944,2,"2025-02-24T21:10:41.369",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338059,1740431441378,"fUST",-2444.37,0.00013944,2,"2025-02-24T21:10:41.378",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338060,1740431441387,"fUST",-1870.81154944,0.00013944,2,"2025-02-24T21:10:41.387",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338061,1740431441524,"fUST",-573.69087355,0.00013944,2,"2025-02-24T21:10:41.524",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338062,1740431441533,"fUST",-151.0,0.00013945,2,"2025-02-24T21:10:41.533",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338063,1740431441543,"fUST",-151.0,0.00013945,2,"2025-02-24T21:10:41.543",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338064,1740431441552,"fUST",-75.71807199,0.00013945,2,"2025-02-24T21:10:41.552",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338065,1740431441568,"fUST",-75.28192801,0.00013945,2,"2025-02-24T21:10:41.568",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338066,1740431441578,"fUST",-151.0,0.00013945,2,"2025-02-24T21:10:41.578",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338067,1740431441587,"fUST",-1438.148856,0.00013945,2,"2025-02-24T21:10:41.587",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338068,1740431441597,"fUST",-1438.148856,0.00013945,2,"2025-02-24T21:10:41.597",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338069,1740431441606,"fUST",-388.27256579,0.00013945,2,"2025-02-24T21:10:41.606",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338070,1740431441618,"fUST",-108.86743421,0.00013945,2,"2025-02-24T21:10:41.618",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338071,1740431441631,"fUST",-366.572376,0.00013945,2,"2025-02-24T21:10:41.631",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338072,1740431441640,"fUST",-182.44,0.00013945,2,"2025-02-24T21:10:41.640",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338073,1740431441650,"fUST",-261.62948115,0.00013945,2,"2025-02-24T21:10:41.650",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338074,1740431441662,"fUST",-104.94289485,0.00013945,2,"2025-02-24T21:10:41.662",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338075,1740431441672,"fUST",-310.56,0.00013945,2,"2025-02-24T21:10:41.672",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338076,1740431441682,"fUST",-477.88129216,0.00013945,2,"2025-02-24T21:10:41.682",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338077,1740431441694,"fUST",-22.11870784,0.00013945,2,"2025-02-24T21:10:41.694",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338078,1740431441705,"fUST",-438.4,0.00013945,2,"2025-02-24T21:10:41.705",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338079,1740431441714,"fUST",-154.037813,0.00013945,2,"2025-02-24T21:10:41.714",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338080,1740431441724,"fUST",-193.800963,0.00013945,2,"2025-02-24T21:10:41.724",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338081,1740431441734,"fUST",-193.800963,0.00013945,2,"2025-02-24T21:10:41.734",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338082,1740431441743,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.743",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338083,1740431441753,"fUST",-446.68,0.00013945,2,"2025-02-24T21:10:41.753",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338084,1740431441763,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.763",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338085,1740431441772,"fUST",-443.535564,0.00013945,2,"2025-02-24T21:10:41.772",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338086,1740431441781,"fUST",-443.535558,0.00013945,2,"2025-02-24T21:10:41.781",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338087,1740431441791,"fUST",-153.305354,0.00013945,2,"2025-02-24T21:10:41.791",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338088,1740431441800,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.800",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338089,1740431441810,"fUST",-151.0,0.00013945,2,"2025-02-24T21:10:41.810",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338090,1740431441819,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.819",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338091,1740431441828,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.828",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338092,1740431441838,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.838",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338093,1740431441847,"fUST",-595.17,0.00013945,2,"2025-02-24T21:10:41.847",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338094,1740431441856,"fUST",-1080.03,0.00013945,2,"2025-02-24T21:10:41.856",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338095,1740431441865,"fUST",-512.36,0.00013945,2,"2025-02-24T21:10:41.865",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338096,1740431441874,"fUST",-317.58,0.00013945,2,"2025-02-24T21:10:41.874",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338097,1740431441883,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.883",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338098,1740431441893,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.893",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338099,1740431441902,"fUST",-12685.8,0.00013945,2,"2025-02-24T21:10:41.902",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338100,1740431441911,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.911",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338101,1740431441920,"fUST",-3091.094873,0.00013945,2,"2025-02-24T21:10:41.920",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338102,1740431441929,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.929",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338103,1740431441938,"fUST",-3091.094873,0.00013945,2,"2025-02-24T21:10:41.938",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338104,1740431441947,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.947",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338105,1740431441957,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.957",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338106,1740431441966,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.966",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338107,1740431441976,"fUST",-3220.75,0.00013945,2,"2025-02-24T21:10:41.976",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338108,1740431441985,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.985",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338109,1740431441995,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:41.995",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338110,1740431442004,"fUST",-1702.53,0.00013945,2,"2025-02-24T21:10:42.004",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338111,1740431442013,"fUST",-240.19773553,0.00013945,2,"2025-02-24T21:10:42.013",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338112,1740431442022,"fUST",-1542.03,0.00013945,2,"2025-02-24T21:10:42.022",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338113,1740431442031,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:42.031",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338114,1740431442040,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:42.040",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338115,1740431442049,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:42.049",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338116,1740431442059,"fUST",-500.0,0.00013973,2,"2025-02-24T21:10:42.059",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338117,1740431442069,"fUST",-581.54249387,0.00013973,2,"2025-02-24T21:10:42.069",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338118,1740431442078,"fUST",-500.0,0.00013973,2,"2025-02-24T21:10:42.078",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338119,1740431442088,"fUST",-500.0,0.00013973,2,"2025-02-24T21:10:42.088",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338120,1740431442097,"fUST",-500.0,0.00013973,2,"2025-02-24T21:10:42.097",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338121,1740431442107,"fUST",-500.0,0.00013973,2,"2025-02-24T21:10:42.107",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338122,1740431442116,"fUST",-61885.11010481,0.00014,2,"2025-02-24T21:10:42.116",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338123,1740431442133,"fUST",-15695.45306065,0.00014,2,"2025-02-24T21:10:42.133",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338124,1740431442279,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:42.279",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338125,1740431442288,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:42.288",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338126,1740431442298,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:42.298",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338127,1740431442307,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:42.307",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338128,1740431442316,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:42.316",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338129,1740431442326,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:42.326",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338130,1740431442336,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:42.336",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338131,1740431442345,"fUST",-151.0,0.00013698,2,"2025-02-24T21:10:42.345",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338132,1740431442354,"fUST",-217.066774,0.00013779,2,"2025-02-24T21:10:42.354",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338133,1740431442363,"fUST",-500.0,0.0001378,2,"2025-02-24T21:10:42.363",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338134,1740431442373,"fUST",-500.0,0.00013863,2,"2025-02-24T21:10:42.373",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338135,1740431442382,"fUST",-500.0,0.00013945,2,"2025-02-24T21:10:42.382",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338136,1740431442391,"fUST",-1277.76785516,0.00014,2,"2025-02-24T21:10:42.391",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338137,1740431442403,"fUST",-11348.52288283,0.00014,2,"2025-02-24T21:10:42.403",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338138,1740431442414,"fUST",-83852.57801012,0.00014,2,"2025-02-24T21:10:42.414",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338139,1740431442425,"fUST",-542.05,0.00014,2,"2025-02-24T21:10:42.425",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338141,1740431443257,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:43.257",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338142,1740431443267,"fUST",-500.0,0.00013698,2,"2025-02-24T21:10:43.267",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338144,1740431443276,"fUST",-146523.44320112,0.00014,2,"2025-02-24T21:10:43.276",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338147,1740431443313,"fUST",-1857.64706814,0.00014,2,"2025-02-24T21:10:43.313",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338151,1740431443713,"fUST",-345.18865253,0.00014,2,"2025-02-24T21:10:43.713",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338152,1740431443726,"fUST",-644.95453371,0.00014,2,"2025-02-24T21:10:43.726",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338153,1740431443794,"fUST",-525.24932329,0.00014,2,"2025-02-24T21:10:43.794",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338165,1740431521379,"fUST",222.3401,9.041e-05,2,"2025-02-24T21:12:01.379",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338177,1740432437106,"fUST",-490.28590434,0.00010472,2,"2025-02-24T21:27:17.106",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338178,1740432442097,"fUST",-1309.71409566,0.00010472,2,"2025-02-24T21:27:22.097",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338179,1740432442119,"fUST",-413.91948896,0.00010959,2,"2025-02-24T21:27:22.119",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338180,1740432454083,"fUST",-127.03051104,0.00010959,2,"2025-02-24T21:27:34.083",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338181,1740432454107,"fUST",-1239.3859616,0.00011842,2,"2025-02-24T21:27:34.107",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338182,1740432529638,"fUST",211.223095,9.041e-05,2,"2025-02-24T21:28:49.638",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338188,1740432546148,"fUST",-1600.0,0.00010472,2,"2025-02-24T21:29:06.148",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338189,1740432546172,"fUST",-1600.0,0.00011842,2,"2025-02-24T21:29:06.172",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338190,1740432546193,"fUST",-300.0,0.00012426,2,"2025-02-24T21:29:06.193",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338191,1740432546214,"fUST",-19580.8903416,0.00012427,2,"2025-02-24T21:29:06.214",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338192,1740432552167,"fUST",-5319.1096584,0.00012427,2,"2025-02-24T21:29:12.167",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338193,1740432552188,"fUST",-30963.6702869,0.00012573,2,"2025-02-24T21:29:12.188",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338194,1740432552211,"fUST",-2107.05882449,0.00012576,2,"2025-02-24T21:29:12.211",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338203,1740432569141,"fUST",-686.6377634,0.00012576,2,"2025-02-24T21:29:29.141",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338204,1740432574098,"fUST",-43.92506871,0.00012576,2,"2025-02-24T21:29:34.098",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338205,1740432574120,"fUST",-920.34593129,0.00013212,2,"2025-02-24T21:29:34.120",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338215,1740432632796,"fUST",-423.65853818,0.00013212,2,"2025-02-24T21:30:32.796",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338216,1740432632808,"fUST",-255.99553053,0.00013212,2,"2025-02-24T21:30:32.808",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338217,1740432632818,"fUST",-5363.26574297,0.00013484,2,"2025-02-24T21:30:32.818",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338218,1740432632827,"fUST",-853.17552806,0.000135,2,"2025-02-24T21:30:32.827",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338219,1740432632837,"fUST",-174.91972349,0.00013598,2,"2025-02-24T21:30:32.837",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338220,1740432632846,"fUST",-500.0,0.00013673,2,"2025-02-24T21:30:32.846",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338221,1740432632855,"fUST",-500.0,0.00013673,2,"2025-02-24T21:30:32.855",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338222,1740432632865,"fUST",-500.0,0.00013673,2,"2025-02-24T21:30:32.865",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338223,1740432632874,"fUST",-300.0,0.00013696,2,"2025-02-24T21:30:32.874",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338224,1740432632884,"fUST",-692.94209507,0.00013697,2,"2025-02-24T21:30:32.884",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338225,1740432632894,"fUST",-432.789,0.00013697,2,"2025-02-24T21:30:32.894",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338226,1740432632903,"fUST",-175.046,0.00013697,2,"2025-02-24T21:30:32.903",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338227,1740432632912,"fUST",-284.302962,0.00013698,2,"2025-02-24T21:30:32.912",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338228,1740432632921,"fUST",-284.302962,0.00013698,2,"2025-02-24T21:30:32.921",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338229,1740432632930,"fUST",-284.302962,0.00013698,2,"2025-02-24T21:30:32.930",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338230,1740432632940,"fUST",-284.302962,0.00013698,2,"2025-02-24T21:30:32.940",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338231,1740432632950,"fUST",-284.302962,0.00013698,2,"2025-02-24T21:30:32.950",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338232,1740432632959,"fUST",-284.302962,0.00013698,2,"2025-02-24T21:30:32.959",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338233,1740432632969,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:32.969",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338234,1740432632979,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:32.979",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338235,1740432632988,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:32.988",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338236,1740432632998,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:32.998",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338237,1740432633009,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.009",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338238,1740432633021,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.021",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338239,1740432633031,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.031",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338240,1740432633040,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.040",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338241,1740432633050,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.050",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338242,1740432633060,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.060",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338243,1740432633069,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.069",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338244,1740432633078,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.078",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338245,1740432633088,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.088",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338246,1740432633098,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.098",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338247,1740432633107,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.107",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338248,1740432633116,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.116",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338249,1740432633126,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.126",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338250,1740432633135,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.135",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338251,1740432633144,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.144",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338252,1740432633153,"fUST",-326.287634,0.00013698,2,"2025-02-24T21:30:33.153",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338253,1740432633163,"fUST",-326.287624,0.00013698,2,"2025-02-24T21:30:33.163",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338254,1740432633172,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.172",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338255,1740432633181,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.181",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338256,1740432633191,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.191",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338257,1740432633200,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.200",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338258,1740432633210,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.210",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338259,1740432633219,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.219",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338260,1740432633228,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.228",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338261,1740432633238,"fUST",-178.01080506,0.00013698,2,"2025-02-24T21:30:33.238",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338262,1740432633248,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.248",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338263,1740432633257,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.257",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338264,1740432633266,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.266",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338265,1740432633275,"fUST",-509.35374891,0.00013698,2,"2025-02-24T21:30:33.275",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338266,1740432633285,"fUST",-502.04530904,0.00013698,2,"2025-02-24T21:30:33.285",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338267,1740432633294,"fUST",-502.81041958,0.00013698,2,"2025-02-24T21:30:33.294",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338268,1740432633303,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.303",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338269,1740432633312,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.312",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338270,1740432633322,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.322",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338271,1740432633332,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.332",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338272,1740432633341,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.341",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338273,1740432633351,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.351",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338274,1740432633361,"fUST",-609.29778675,0.00013698,2,"2025-02-24T21:30:33.361",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338275,1740432633371,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.371",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338276,1740432633380,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.380",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338277,1740432633390,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.390",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338278,1740432633399,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.399",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338279,1740432633409,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.409",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338280,1740432633419,"fUST",-352.65659882,0.00013698,2,"2025-02-24T21:30:33.419",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338281,1740432633429,"fUST",-238.91887548,0.00013698,2,"2025-02-24T21:30:33.429",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338282,1740432633439,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.439",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338283,1740432633449,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.449",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338284,1740432633459,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.459",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338285,1740432633469,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.469",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338286,1740432633478,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.478",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338287,1740432633487,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.487",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338288,1740432633498,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.498",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338289,1740432633507,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.507",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338290,1740432633516,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.516",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338291,1740432633525,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.525",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338292,1740432633535,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.535",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338293,1740432633544,"fUST",-222.91450135,0.00013698,2,"2025-02-24T21:30:33.544",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338294,1740432633554,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.554",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338295,1740432633563,"fUST",-150.41863329,0.00013698,2,"2025-02-24T21:30:33.563",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338296,1740432633572,"fUST",-506.23186168,0.00013698,2,"2025-02-24T21:30:33.572",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338297,1740432633581,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.581",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338298,1740432633591,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.591",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338299,1740432633720,"fUST",-513.82727135,0.00013698,2,"2025-02-24T21:30:33.720",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338300,1740432633730,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.730",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338301,1740432633739,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.739",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338302,1740432633750,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.750",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338303,1740432633760,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.760",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338304,1740432633770,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.770",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338305,1740432633780,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.780",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338306,1740432633789,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.789",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338307,1740432633799,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.799",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338308,1740432633808,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.808",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338309,1740432633817,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.817",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338310,1740432633827,"fUST",-360.72851276,0.00013698,2,"2025-02-24T21:30:33.827",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338311,1740432633836,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.836",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338312,1740432633846,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.846",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338313,1740432633855,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.855",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338314,1740432633864,"fUST",-271.0707789,0.00013698,2,"2025-02-24T21:30:33.864",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338315,1740432633874,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.874",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338316,1740432633884,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.884",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338317,1740432633894,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.894",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338318,1740432633904,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.904",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338319,1740432633914,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.914",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338320,1740432633923,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.923",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338321,1740432633933,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.933",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338322,1740432633942,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.942",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338323,1740432633952,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.952",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338324,1740432633961,"fUST",-565.14,0.00013698,2,"2025-02-24T21:30:33.961",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338325,1740432633971,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.971",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338326,1740432633980,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.980",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338327,1740432633990,"fUST",-500.42334935,0.00013698,2,"2025-02-24T21:30:33.990",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338328,1740432633999,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:33.999",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338329,1740432634010,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.010",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338330,1740432634020,"fUST",-199.8596695,0.00013698,2,"2025-02-24T21:30:34.020",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338331,1740432634030,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.030",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338332,1740432634040,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.040",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338333,1740432634053,"fUST",-352.66385049,0.00013698,2,"2025-02-24T21:30:34.053",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338334,1740432634063,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.063",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338335,1740432634072,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.072",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338336,1740432634081,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.081",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338337,1740432634091,"fUST",-500.57141468,0.00013698,2,"2025-02-24T21:30:34.091",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338338,1740432634100,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.100",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338339,1740432634110,"fUST",-178.61843389,0.00013698,2,"2025-02-24T21:30:34.110",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338340,1740432634119,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.119",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338341,1740432634128,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.128",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338342,1740432634138,"fUST",-511.01475335,0.00013698,2,"2025-02-24T21:30:34.138",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338343,1740432634147,"fUST",-500.78384974,0.00013698,2,"2025-02-24T21:30:34.147",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338344,1740432634157,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.157",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338345,1740432634166,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.166",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338346,1740432634175,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.175",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338347,1740432634185,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.185",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338348,1740432634194,"fUST",-500.80937886,0.00013698,2,"2025-02-24T21:30:34.194",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338349,1740432634203,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.203",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338350,1740432634213,"fUST",-500.75468648,0.00013698,2,"2025-02-24T21:30:34.213",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338351,1740432634222,"fUST",-502.09228693,0.00013698,2,"2025-02-24T21:30:34.222",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338352,1740432634231,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.231",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338353,1740432634241,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.241",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338354,1740432634250,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.250",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338355,1740432634260,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.260",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338356,1740432634269,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.269",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338357,1740432634278,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.278",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338358,1740432634288,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.288",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338359,1740432634297,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.297",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338360,1740432634307,"fUST",-415.66286563,0.00013698,2,"2025-02-24T21:30:34.307",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338361,1740432634316,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.316",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338362,1740432634326,"fUST",-504.74281639,0.00013698,2,"2025-02-24T21:30:34.326",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338363,1740432634335,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.335",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338364,1740432634345,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.345",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338365,1740432634354,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.354",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338366,1740432634364,"fUST",-228.72462489,0.00013698,2,"2025-02-24T21:30:34.364",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338367,1740432634373,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.373",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338368,1740432634382,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.382",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338369,1740432634391,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.391",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338370,1740432634401,"fUST",-500.99768978,0.00013698,2,"2025-02-24T21:30:34.401",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338371,1740432634410,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.410",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338372,1740432634420,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.420",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338373,1740432634429,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.429",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338374,1740432634438,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.438",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338375,1740432634448,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.448",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338376,1740432634457,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.457",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338377,1740432634467,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.467",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338378,1740432634475,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.475",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338379,1740432634485,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.485",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338380,1740432634495,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.495",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338381,1740432634504,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.504",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338382,1740432634513,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.513",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338383,1740432634523,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.523",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338384,1740432634531,"fUST",-290.57924227,0.00013698,2,"2025-02-24T21:30:34.531",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338385,1740432634541,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.541",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338386,1740432634550,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.550",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338387,1740432634559,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.559",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338388,1740432634568,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.568",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338389,1740432634577,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.577",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338390,1740432634586,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.586",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338391,1740432634595,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.595",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338392,1740432634603,"fUST",-503.3429473,0.00013698,2,"2025-02-24T21:30:34.603",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338393,1740432634612,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.612",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338394,1740432634621,"fUST",-516.57767963,0.00013698,2,"2025-02-24T21:30:34.621",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338395,1740432634630,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.630",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338396,1740432634639,"fUST",-548.63468858,0.00013698,2,"2025-02-24T21:30:34.639",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338397,1740432634649,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.649",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338398,1740432634658,"fUST",-503.44016034,0.00013698,2,"2025-02-24T21:30:34.658",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338399,1740432634667,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.667",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338400,1740432634676,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.676",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338401,1740432634686,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.686",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338402,1740432634695,"fUST",-410.70997198,0.00013698,2,"2025-02-24T21:30:34.695",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338403,1740432634705,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.705",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338404,1740432634715,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.715",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338405,1740432634724,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.724",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338406,1740432634734,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.734",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338407,1740432634744,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.744",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338408,1740432634754,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.754",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338409,1740432634764,"fUST",-505.88218066,0.00013698,2,"2025-02-24T21:30:34.764",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338410,1740432634773,"fUST",-405.8240027,0.00013698,2,"2025-02-24T21:30:34.773",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338411,1740432634782,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.782",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338412,1740432634791,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.791",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338413,1740432634800,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.800",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338414,1740432634810,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.810",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338415,1740432634819,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.819",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338416,1740432634828,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.828",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338417,1740432634837,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.837",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338418,1740432634847,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.847",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338419,1740432634856,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.856",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338420,1740432634865,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.865",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338421,1740432634875,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.875",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338422,1740432634884,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.884",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338423,1740432634893,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.893",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338424,1740432634902,"fUST",-500.33329908,0.00013698,2,"2025-02-24T21:30:34.902",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338425,1740432634911,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.911",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338426,1740432634920,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.920",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338427,1740432634930,"fUST",-488.72,0.00013698,2,"2025-02-24T21:30:34.930",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338428,1740432634939,"fUST",-500.34390743,0.00013698,2,"2025-02-24T21:30:34.939",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338429,1740432634948,"fUST",-317.37392882,0.00013698,2,"2025-02-24T21:30:34.948",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338430,1740432634957,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.957",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338431,1740432634967,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.967",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338432,1740432634976,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.976",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338433,1740432634986,"fUST",-581.41995217,0.00013698,2,"2025-02-24T21:30:34.986",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338434,1740432634996,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:34.996",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338435,1740432635010,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.010",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338436,1740432635021,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.021",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338437,1740432635031,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.031",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338438,1740432635040,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.040",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338439,1740432635051,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.051",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338440,1740432635060,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.060",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338441,1740432635069,"fUST",-502.64100917,0.00013698,2,"2025-02-24T21:30:35.069",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338442,1740432635078,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.078",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338443,1740432635087,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.087",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338444,1740432635097,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.097",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338445,1740432635106,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.106",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338446,1740432635114,"fUST",-503.74310598,0.00013698,2,"2025-02-24T21:30:35.114",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338447,1740432635124,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.124",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338448,1740432635133,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.133",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338449,1740432635141,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.141",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338450,1740432635151,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.151",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338451,1740432635160,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.160",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338452,1740432635170,"fUST",-500.27841536,0.00013698,2,"2025-02-24T21:30:35.170",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338453,1740432635179,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.179",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338454,1740432635188,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.188",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338455,1740432635197,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.197",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338456,1740432635207,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.207",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338457,1740432635216,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.216",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338458,1740432635225,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.225",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338459,1740432635234,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.234",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338460,1740432635244,"fUST",-500.31907885,0.00013698,2,"2025-02-24T21:30:35.244",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338461,1740432635254,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.254",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338462,1740432635263,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.263",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338463,1740432635272,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.272",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338464,1740432635282,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.282",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338465,1740432635291,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.291",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338466,1740432635300,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.300",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338467,1740432635309,"fUST",-591.01742791,0.00013698,2,"2025-02-24T21:30:35.309",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338468,1740432635318,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.318",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338469,1740432635328,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.328",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338470,1740432635338,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.338",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338471,1740432635347,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.347",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338472,1740432635356,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.356",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338473,1740432635365,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.365",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338474,1740432635374,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.374",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338475,1740432635384,"fUST",-514.81,0.00013698,2,"2025-02-24T21:30:35.384",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338476,1740432635392,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.392",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338477,1740432635401,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.401",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338478,1740432635411,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.411",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338479,1740432635420,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.420",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338480,1740432635429,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.429",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338481,1740432635439,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.439",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338482,1740432635449,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.449",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338483,1740432635458,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.458",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338484,1740432635467,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.467",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338485,1740432635477,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.477",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338486,1740432635486,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.486",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338487,1740432635496,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.496",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338488,1740432635505,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.505",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338489,1740432635514,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.514",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338490,1740432635523,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.523",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338491,1740432635533,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.533",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338492,1740432635542,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.542",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338493,1740432635551,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.551",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338494,1740432635560,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.560",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338495,1740432635570,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.570",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338496,1740432635579,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.579",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338497,1740432635588,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.588",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338498,1740432635597,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.597",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338499,1740432635607,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.607",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338500,1740432635616,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.616",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338501,1740432635625,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.625",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338502,1740432635635,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.635",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338503,1740432635644,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.644",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338504,1740432635652,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.652",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338505,1740432635662,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.662",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338506,1740432635671,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.671",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338507,1740432635680,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.680",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338508,1740432635689,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.689",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338509,1740432635699,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.699",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338510,1740432635708,"fUST",-1186.96,0.00013698,2,"2025-02-24T21:30:35.708",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338511,1740432635717,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.717",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338512,1740432635726,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.726",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338513,1740432635735,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.735",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338514,1740432635745,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.745",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338515,1740432635754,"fUST",-509.55409756,0.00013698,2,"2025-02-24T21:30:35.754",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338516,1740432635763,"fUST",-786.23,0.00013698,2,"2025-02-24T21:30:35.763",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338517,1740432635772,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.772",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338518,1740432635781,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.781",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338519,1740432635790,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.790",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338520,1740432635799,"fUST",-461.5685709,0.00013698,2,"2025-02-24T21:30:35.799",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338521,1740432635809,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.809",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338522,1740432635818,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.818",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338523,1740432635827,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.827",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338524,1740432635836,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.836",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338525,1740432635846,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.846",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338526,1740432635855,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.855",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338527,1740432635864,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.864",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338528,1740432635873,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.873",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338529,1740432635883,"fUST",-288.91763651,0.00013698,2,"2025-02-24T21:30:35.883",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338530,1740432635892,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.892",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338531,1740432635901,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.901",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338532,1740432635910,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.910",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338533,1740432635919,"fUST",-1498.16,0.00013698,2,"2025-02-24T21:30:35.919",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338534,1740432635929,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.929",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338535,1740432635938,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.938",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338536,1740432635947,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.947",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338537,1740432635957,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.957",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338538,1740432635967,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.967",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338539,1740432635976,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.976",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338540,1740432635985,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.985",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338541,1740432635995,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:35.995",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338542,1740432636005,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.005",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338543,1740432636018,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.018",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338544,1740432636028,"fUST",-536.6,0.00013698,2,"2025-02-24T21:30:36.028",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338545,1740432636037,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.037",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338546,1740432636046,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.046",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338547,1740432636057,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.057",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338548,1740432636066,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.066",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338549,1740432636075,"fUST",-423.1100184,0.00013698,2,"2025-02-24T21:30:36.075",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338550,1740432636086,"fUST",-501.65443903,0.00013698,2,"2025-02-24T21:30:36.086",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338551,1740432636095,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.095",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338552,1740432636105,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.105",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338553,1740432636114,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.114",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338554,1740432636123,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.123",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338555,1740432636132,"fUST",-506.58734621,0.00013698,2,"2025-02-24T21:30:36.132",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338556,1740432636142,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.142",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338557,1740432636151,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.151",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338558,1740432636161,"fUST",-3464.08,0.00013698,2,"2025-02-24T21:30:36.161",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338559,1740432636170,"fUST",-2314.99,0.00013698,2,"2025-02-24T21:30:36.170",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338560,1740432636179,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.179",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338561,1740432636188,"fUST",-516.39,0.00013698,2,"2025-02-24T21:30:36.188",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338562,1740432636198,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.198",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338563,1740432636207,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.207",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338564,1740432636216,"fUST",-600.61,0.00013698,2,"2025-02-24T21:30:36.216",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338565,1740432636226,"fUST",-503.79120332,0.00013698,2,"2025-02-24T21:30:36.226",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338566,1740432636235,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.235",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338567,1740432636245,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.245",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338568,1740432636255,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.255",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338569,1740432636264,"fUST",-14509.2,0.00013698,2,"2025-02-24T21:30:36.264",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338570,1740432636273,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.273",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338571,1740432636376,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.376",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338572,1740432636386,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.386",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338573,1740432636396,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.396",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338574,1740432636406,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.406",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338575,1740432636415,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.415",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338576,1740432636424,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.424",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338577,1740432636433,"fUST",-577.45,0.00013698,2,"2025-02-24T21:30:36.433",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338578,1740432636442,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.442",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338579,1740432636451,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.451",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338580,1740432636460,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.460",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338581,1740432636470,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.470",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338582,1740432636479,"fUST",-1932.23,0.00013698,2,"2025-02-24T21:30:36.479",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338583,1740432636487,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.487",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338584,1740432636498,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.498",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338585,1740432636507,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.507",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338586,1740432636517,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.517",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338587,1740432636526,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.526",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338588,1740432636535,"fUST",-536.08838508,0.00013698,2,"2025-02-24T21:30:36.535",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338589,1740432636545,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.545",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338590,1740432636554,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.554",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338591,1740432636563,"fUST",-1910.45,0.00013698,2,"2025-02-24T21:30:36.563",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338592,1740432636573,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:36.573",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338593,1740432636582,"fUST",-151.0,0.000137,2,"2025-02-24T21:30:36.582",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338594,1740432636592,"fUST",-1186.96,0.00013779,2,"2025-02-24T21:30:36.592",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338595,1740432636601,"fUST",-1186.96,0.00013779,2,"2025-02-24T21:30:36.601",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338596,1740432636611,"fUST",-1186.96,0.00013779,2,"2025-02-24T21:30:36.611",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338597,1740432636620,"fUST",-1186.96,0.00013779,2,"2025-02-24T21:30:36.620",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338598,1740432636630,"fUST",-151.0,0.00013779,2,"2025-02-24T21:30:36.630",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338599,1740432636639,"fUST",-351.78034373,0.00013779,2,"2025-02-24T21:30:36.639",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338600,1740432636648,"fUST",-500.0,0.00013779,2,"2025-02-24T21:30:36.648",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338601,1740432636657,"fUST",-152.09852208,0.00013779,2,"2025-02-24T21:30:36.657",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338602,1740432636666,"fUST",-500.0,0.00013779,2,"2025-02-24T21:30:36.666",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338603,1740432636676,"fUST",-500.0,0.00013779,2,"2025-02-24T21:30:36.676",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338604,1740432636685,"fUST",-626.29095789,0.00013779,2,"2025-02-24T21:30:36.685",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338605,1740432636695,"fUST",-248.97805804,0.00013779,2,"2025-02-24T21:30:36.695",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338606,1740432636704,"fUST",-284.302962,0.0001378,2,"2025-02-24T21:30:36.704",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338607,1740432636714,"fUST",-284.302962,0.0001378,2,"2025-02-24T21:30:36.714",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338608,1740432636724,"fUST",-284.302962,0.0001378,2,"2025-02-24T21:30:36.724",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338609,1740432636733,"fUST",-284.302962,0.0001378,2,"2025-02-24T21:30:36.733",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338610,1740432636742,"fUST",-284.302962,0.0001378,2,"2025-02-24T21:30:36.742",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338611,1740432636753,"fUST",-284.302962,0.0001378,2,"2025-02-24T21:30:36.753",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338612,1740432636762,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.762",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338613,1740432636771,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.771",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338614,1740432636780,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.780",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338615,1740432636790,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.790",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338616,1740432636799,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.799",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338617,1740432636808,"fUST",-207.01405791,0.0001378,2,"2025-02-24T21:30:36.808",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338618,1740432636817,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.817",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338619,1740432636827,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.827",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338620,1740432636836,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.836",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338621,1740432636845,"fUST",-527.0261349,0.0001378,2,"2025-02-24T21:30:36.845",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338622,1740432636854,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.854",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338623,1740432636863,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.863",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338624,1740432636873,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.873",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338625,1740432636882,"fUST",-501.42265861,0.0001378,2,"2025-02-24T21:30:36.882",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338626,1740432636891,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.891",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338627,1740432636900,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.900",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338628,1740432636909,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.909",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338629,1740432636919,"fUST",-571.54,0.0001378,2,"2025-02-24T21:30:36.919",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338630,1740432636928,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.928",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338631,1740432636937,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.937",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338632,1740432636946,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.946",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338633,1740432636955,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.955",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338634,1740432636965,"fUST",-649.45,0.0001378,2,"2025-02-24T21:30:36.965",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338635,1740432636975,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.975",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338636,1740432636984,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.984",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338637,1740432636993,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:36.993",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338638,1740432637003,"fUST",-153.04610401,0.0001378,2,"2025-02-24T21:30:37.003",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338639,1740432637014,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.014",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338640,1740432637023,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.023",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338641,1740432637032,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.032",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338642,1740432637041,"fUST",-506.0839322,0.0001378,2,"2025-02-24T21:30:37.041",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338643,1740432637051,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.051",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338644,1740432637059,"fUST",-152.04390682,0.0001378,2,"2025-02-24T21:30:37.059",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338645,1740432637070,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.070",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338646,1740432637080,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.080",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338647,1740432637090,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.090",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338648,1740432637100,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.100",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338649,1740432637109,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.109",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338650,1740432637117,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.117",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338651,1740432637127,"fUST",-167.95059185,0.0001378,2,"2025-02-24T21:30:37.127",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338652,1740432637219,"fUST",-332.04940815,0.0001378,2,"2025-02-24T21:30:37.219",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338653,1740432637228,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.228",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338654,1740432637238,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.238",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338655,1740432637248,"fUST",-353.391,0.0001378,2,"2025-02-24T21:30:37.248",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338656,1740432637257,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.257",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338657,1740432637267,"fUST",-353.391,0.0001378,2,"2025-02-24T21:30:37.267",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338658,1740432637276,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.276",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338659,1740432637285,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.285",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338660,1740432637294,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.294",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338661,1740432637303,"fUST",-666.750623,0.0001378,2,"2025-02-24T21:30:37.303",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338662,1740432637312,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.312",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338663,1740432637321,"fUST",-666.750623,0.0001378,2,"2025-02-24T21:30:37.321",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338664,1740432637330,"fUST",-201.45,0.0001378,2,"2025-02-24T21:30:37.330",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338665,1740432637339,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.339",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338666,1740432637349,"fUST",-567.820253,0.0001378,2,"2025-02-24T21:30:37.349",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338667,1740432637358,"fUST",-514.81,0.0001378,2,"2025-02-24T21:30:37.358",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338668,1740432637367,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.367",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338669,1740432637376,"fUST",-567.820253,0.0001378,2,"2025-02-24T21:30:37.376",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338670,1740432637386,"fUST",-582.73812685,0.0001378,2,"2025-02-24T21:30:37.386",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338671,1740432637395,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.395",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338672,1740432637404,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.404",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338673,1740432637415,"fUST",-853.100784,0.0001378,2,"2025-02-24T21:30:37.415",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338674,1740432637425,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.425",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338675,1740432637434,"fUST",-853.100784,0.0001378,2,"2025-02-24T21:30:37.434",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338676,1740432637443,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.443",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338677,1740432637453,"fUST",-648.82551157,0.0001378,2,"2025-02-24T21:30:37.453",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338678,1740432637463,"fUST",-275.96892,0.0001378,2,"2025-02-24T21:30:37.463",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338679,1740432637472,"fUST",-275.96892,0.0001378,2,"2025-02-24T21:30:37.472",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338680,1740432637482,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.482",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338681,1740432637491,"fUST",-151.0,0.0001378,2,"2025-02-24T21:30:37.491",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338682,1740432637501,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.501",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338683,1740432637511,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.511",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338684,1740432637521,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.521",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338685,1740432637530,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.530",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338686,1740432637540,"fUST",-272.36154764,0.0001378,2,"2025-02-24T21:30:37.540",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338687,1740432637552,"fUST",-227.63845236,0.0001378,2,"2025-02-24T21:30:37.552",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338688,1740432637562,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.562",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338689,1740432637572,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.572",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338690,1740432637581,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.581",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338691,1740432637590,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.590",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338692,1740432637600,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.600",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338693,1740432637609,"fUST",-786.23,0.0001378,2,"2025-02-24T21:30:37.609",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338694,1740432637619,"fUST",-592.55218971,0.0001378,2,"2025-02-24T21:30:37.619",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338695,1740432637628,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.628",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338696,1740432637637,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.637",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338697,1740432637646,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.646",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338698,1740432637656,"fUST",-430.74,0.0001378,2,"2025-02-24T21:30:37.656",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338699,1740432637665,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.665",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338700,1740432637675,"fUST",-1498.16,0.0001378,2,"2025-02-24T21:30:37.675",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338701,1740432637685,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.685",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338702,1740432637695,"fUST",-528.73,0.0001378,2,"2025-02-24T21:30:37.695",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338703,1740432637705,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.705",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338704,1740432637715,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.715",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338705,1740432637724,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.724",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338706,1740432637734,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.734",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338707,1740432637744,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.744",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338708,1740432637754,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.754",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338709,1740432637763,"fUST",-593.58,0.0001378,2,"2025-02-24T21:30:37.763",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338710,1740432637773,"fUST",-3464.08,0.0001378,2,"2025-02-24T21:30:37.773",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338711,1740432637783,"fUST",-2314.99,0.0001378,2,"2025-02-24T21:30:37.783",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338712,1740432637793,"fUST",-516.87827575,0.0001378,2,"2025-02-24T21:30:37.793",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338713,1740432637803,"fUST",-516.39,0.0001378,2,"2025-02-24T21:30:37.803",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338714,1740432637812,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.812",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338715,1740432637822,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.822",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338716,1740432637831,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.831",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338717,1740432637841,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.841",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338718,1740432637850,"fUST",-151.0,0.0001378,2,"2025-02-24T21:30:37.850",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338719,1740432637859,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.859",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338720,1740432637869,"fUST",-10008.6007267,0.0001378,2,"2025-02-24T21:30:37.869",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338721,1740432637881,"fUST",-291.37338982,0.0001378,2,"2025-02-24T21:30:37.881",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338722,1740432637892,"fUST",-373.6340715,0.0001378,2,"2025-02-24T21:30:37.892",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338723,1740432637903,"fUST",-3835.59181198,0.0001378,2,"2025-02-24T21:30:37.903",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338724,1740432637913,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.913",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338725,1740432637922,"fUST",-629.83837481,0.0001378,2,"2025-02-24T21:30:37.922",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338726,1740432637931,"fUST",-542.5,0.0001378,2,"2025-02-24T21:30:37.931",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338727,1740432637941,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.941",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338728,1740432637960,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.960",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338729,1740432637971,"fUST",-577.45,0.0001378,2,"2025-02-24T21:30:37.971",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338730,1740432637981,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.981",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338731,1740432637991,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:37.991",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338732,1740432638001,"fUST",-128.92939821,0.0001378,2,"2025-02-24T21:30:38.001",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338736,1740432638550,"fUST",-151.0,0.00013779,2,"2025-02-24T21:30:38.550",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338737,1740432638559,"fUST",-1803.30060179,0.0001378,2,"2025-02-24T21:30:38.559",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338738,1740432638569,"fUST",-314.85,0.0001378,2,"2025-02-24T21:30:38.569",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338739,1740432638578,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:38.578",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338740,1740432638587,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:38.587",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338741,1740432638596,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:38.596",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338742,1740432638606,"fUST",-927.328461,0.0001378,2,"2025-02-24T21:30:38.606",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338743,1740432638615,"fUST",-1910.45,0.0001378,2,"2025-02-24T21:30:38.615",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338744,1740432638623,"fUST",-927.328461,0.0001378,2,"2025-02-24T21:30:38.623",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338745,1740432638632,"fUST",-151.0,0.0001378,2,"2025-02-24T21:30:38.632",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338746,1740432638641,"fUST",-151.0,0.000138,2,"2025-02-24T21:30:38.641",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338747,1740432638650,"fUST",-151.0,0.000138,2,"2025-02-24T21:30:38.650",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338748,1740432638659,"fUST",-151.0,0.000138,2,"2025-02-24T21:30:38.659",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338749,1740432638668,"fUST",-151.0,0.000138,2,"2025-02-24T21:30:38.668",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338750,1740432638677,"fUST",-284.302962,0.00013861,2,"2025-02-24T21:30:38.677",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338751,1740432638686,"fUST",-284.302962,0.00013861,2,"2025-02-24T21:30:38.686",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338752,1740432638695,"fUST",-284.302962,0.00013862,2,"2025-02-24T21:30:38.695",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338753,1740432638704,"fUST",-284.302962,0.00013862,2,"2025-02-24T21:30:38.704",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338754,1740432638713,"fUST",-1186.96,0.00013862,2,"2025-02-24T21:30:38.713",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338755,1740432638722,"fUST",-1186.96,0.00013862,2,"2025-02-24T21:30:38.722",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338756,1740432638731,"fUST",-284.302962,0.00013863,2,"2025-02-24T21:30:38.731",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338757,1740432638741,"fUST",-284.302962,0.00013863,2,"2025-02-24T21:30:38.741",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338758,1740432638750,"fUST",-614.45,0.00013863,2,"2025-02-24T21:30:38.750",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338759,1740432638760,"fUST",-166.582588,0.00013863,2,"2025-02-24T21:30:38.760",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338760,1740432638769,"fUST",-166.582588,0.00013863,2,"2025-02-24T21:30:38.769",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338761,1740432638778,"fUST",-165.71,0.00013863,2,"2025-02-24T21:30:38.778",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338762,1740432638787,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.787",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338763,1740432638796,"fUST",-184.39895776,0.00013863,2,"2025-02-24T21:30:38.796",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338764,1740432638805,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.805",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338765,1740432638814,"fUST",-862.889314,0.00013863,2,"2025-02-24T21:30:38.814",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338766,1740432638823,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.823",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338767,1740432638832,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.832",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338768,1740432638841,"fUST",-548.71731107,0.00013863,2,"2025-02-24T21:30:38.841",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338769,1740432638850,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.850",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338770,1740432638859,"fUST",-279.440264,0.00013863,2,"2025-02-24T21:30:38.859",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338771,1740432638868,"fUST",-279.440264,0.00013863,2,"2025-02-24T21:30:38.868",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338772,1740432638878,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.878",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338773,1740432638887,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.887",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338774,1740432638896,"fUST",-151.0,0.00013863,2,"2025-02-24T21:30:38.896",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338775,1740432638905,"fUST",-151.0,0.00013863,2,"2025-02-24T21:30:38.905",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338776,1740432638919,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.919",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338777,1740432638931,"fUST",-435.936305,0.00013863,2,"2025-02-24T21:30:38.931",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338778,1740432638941,"fUST",-435.936305,0.00013863,2,"2025-02-24T21:30:38.941",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338779,1740432638950,"fUST",-514.81,0.00013863,2,"2025-02-24T21:30:38.950",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338780,1740432638959,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.959",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338781,1740432638968,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.968",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338782,1740432638977,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:38.977",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338783,1740432639083,"fUST",-853.100784,0.00013863,2,"2025-02-24T21:30:39.083",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338784,1740432639092,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.092",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338785,1740432639101,"fUST",-853.100784,0.00013863,2,"2025-02-24T21:30:39.101",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338786,1740432639111,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.111",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338787,1740432639120,"fUST",-151.0,0.00013863,2,"2025-02-24T21:30:39.120",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338788,1740432639129,"fUST",-630.21,0.00013863,2,"2025-02-24T21:30:39.129",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338789,1740432639138,"fUST",-202.77,0.00013863,2,"2025-02-24T21:30:39.138",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338790,1740432639147,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.147",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338791,1740432639156,"fUST",-582.92,0.00013863,2,"2025-02-24T21:30:39.156",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338792,1740432639165,"fUST",-786.23,0.00013863,2,"2025-02-24T21:30:39.165",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338793,1740432639174,"fUST",-1498.16,0.00013863,2,"2025-02-24T21:30:39.174",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338794,1740432639183,"fUST",-613.79,0.00013863,2,"2025-02-24T21:30:39.183",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338795,1740432639192,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.192",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338796,1740432639201,"fUST",-595.38,0.00013863,2,"2025-02-24T21:30:39.201",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338797,1740432639210,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.210",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338798,1740432639219,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.219",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338799,1740432639228,"fUST",-3464.08,0.00013863,2,"2025-02-24T21:30:39.228",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338800,1740432639237,"fUST",-2314.99,0.00013863,2,"2025-02-24T21:30:39.237",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338801,1740432639246,"fUST",-516.39,0.00013863,2,"2025-02-24T21:30:39.246",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338802,1740432639256,"fUST",-165.91,0.00013863,2,"2025-02-24T21:30:39.256",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338803,1740432639265,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.265",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338804,1740432639274,"fUST",-151.0,0.00013863,2,"2025-02-24T21:30:39.274",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338805,1740432639283,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:39.283",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338806,1740432639292,"fUST",-13464.51237575,0.00013863,2,"2025-02-24T21:30:39.292",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338807,1740432639304,"fUST",-301.79,0.00013863,2,"2025-02-24T21:30:39.304",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338815,1740432640952,"fUST",-742.89762425,0.00013863,2,"2025-02-24T21:30:40.952",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338816,1740432640962,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:40.962",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338817,1740432640971,"fUST",-577.45,0.00013863,2,"2025-02-24T21:30:40.971",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338818,1740432640981,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:40.981",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338819,1740432640990,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:40.990",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338820,1740432641002,"fUST",-1932.23,0.00013863,2,"2025-02-24T21:30:41.002",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338821,1740432641013,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:41.013",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338822,1740432641028,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:41.028",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338823,1740432641038,"fUST",-927.328461,0.00013863,2,"2025-02-24T21:30:41.038",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338824,1740432641047,"fUST",-12020.9398962,0.00013863,2,"2025-02-24T21:30:41.047",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338825,1740432641057,"fUST",-1910.45,0.00013863,2,"2025-02-24T21:30:41.057",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338826,1740432641066,"fUST",-927.328461,0.00013863,2,"2025-02-24T21:30:41.066",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338827,1740432641076,"fUST",-151.0,0.00013863,2,"2025-02-24T21:30:41.076",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338828,1740432641085,"fUST",-1186.96,0.00013899,2,"2025-02-24T21:30:41.085",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338829,1740432641094,"fUST",-5000.0,0.000139,3,"2025-02-24T21:30:41.094",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338830,1740432641103,"fUST",-151.0,0.000139,2,"2025-02-24T21:30:41.103",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338831,1740432641112,"fUST",-151.0,0.000139,2,"2025-02-24T21:30:41.112",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338832,1740432641121,"fUST",-33.81552755,0.000139,2,"2025-02-24T21:30:41.121",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338845,1740432643847,"fUST",-500.0,0.00013698,2,"2025-02-24T21:30:43.847",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338846,1740432643857,"fUST",-500.0,0.0001378,2,"2025-02-24T21:30:43.857",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338847,1740432643867,"fUST",-500.0,0.00013863,2,"2025-02-24T21:30:43.867",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338848,1740432643877,"fUST",-117.18447245,0.000139,2,"2025-02-24T21:30:43.877",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338849,1740432643886,"fUST",-353.391,0.000139,2,"2025-02-24T21:30:43.886",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338850,1740432643896,"fUST",-353.391,0.000139,2,"2025-02-24T21:30:43.896",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338851,1740432643905,"fUST",-276.91782326,0.000139,2,"2025-02-24T21:30:43.905",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338915,1740433093728,"fUST",1900.0,9.376e-05,2,"2025-02-24T21:38:13.728",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338917,1740433542968,"fUST",200.66194,9.041e-05,2,"2025-02-24T21:45:42.968",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338918,1740433544122,"fUST",-901.28697651,0.0001,2,"2025-02-24T21:45:44.122",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338920,1740433555088,"fUST",-178.71625588,0.0001,2,"2025-02-24T21:45:55.088",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338921,1740433633172,"fUST",-300.0,9.999e-05,2,"2025-02-24T21:47:13.172",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338922,1740433633193,"fUST",-45.11602121,0.0001,2,"2025-02-24T21:47:13.193",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338923,1740433645094,"fUST",-8056.8807464,0.0001,2,"2025-02-24T21:47:25.094",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338924,1740433645114,"fUST",-4591.0,0.0001,2,"2025-02-24T21:47:25.114",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338925,1740433645134,"fUST",-4591.0,0.0001,2,"2025-02-24T21:47:25.134",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338926,1740433645156,"fUST",-3859.73021548,0.0001,2,"2025-02-24T21:47:25.156",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338927,1740433648103,"fUST",-731.26978452,0.0001,2,"2025-02-24T21:47:28.103",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338928,1740433648127,"fUST",-4591.0,0.0001,2,"2025-02-24T21:47:28.127",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338929,1740433648150,"fUST",-719.18,0.00010959,2,"2025-02-24T21:47:28.150",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338930,1740433648173,"fUST",-420.0,0.00010999,2,"2025-02-24T21:47:28.173",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338931,1740433648195,"fUST",-442.50698973,0.00011059,2,"2025-02-24T21:47:28.195",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338932,1740433649120,"fUST",-93.41682837,0.00011059,2,"2025-02-24T21:47:29.120",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338933,1740433649142,"fUST",-442.24530805,0.00012099,2,"2025-02-24T21:47:29.142",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338934,1740433746168,"fUST",-1800.0,0.00010472,2,"2025-02-24T21:49:06.168",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338935,1740433746192,"fUST",-1800.0,0.00011842,2,"2025-02-24T21:49:06.192",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338936,1740433746213,"fUST",-10000.0,0.00012143,2,"2025-02-24T21:49:06.213",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338937,1740433746235,"fUST",-161.6468226,0.00012373,2,"2025-02-24T21:49:06.235",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338938,1740433746258,"fUST",-24344.57091002,0.00012413,2,"2025-02-24T21:49:06.258",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338939,1740433748124,"fUST",-555.42908998,0.00012413,2,"2025-02-24T21:49:08.124",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338940,1740433748147,"fUST",-90.23411002,0.00012576,2,"2025-02-24T21:49:08.147",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338941,1740433770101,"fUST",-159.76588998,0.00012576,2,"2025-02-24T21:49:30.101",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338942,1740433770124,"fUST",-1800.0,0.00013212,2,"2025-02-24T21:49:30.124",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338943,1740433808364,"fUST",1600.0,0.00010472,2,"2025-02-24T21:50:08.364",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338944,1740433810007,"fUST",1600.0,0.00011842,2,"2025-02-24T21:50:10.007",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338945,1740433812043,"fUST",1600.0,0.00013212,2,"2025-02-24T21:50:12.043",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338980,1740433831883,"fUST",-355.3763574,0.00013534,2,"2025-02-24T21:50:31.883",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338982,1740433831893,"fUST",-174.91972349,0.0001368,2,"2025-02-24T21:50:31.893",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338984,1740433831902,"fUST",-300.0,0.00013697,2,"2025-02-24T21:50:31.902",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338986,1740433831912,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.912",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338988,1740433831921,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.921",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338990,1740433831930,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.930",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338992,1740433831939,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.939",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338994,1740433831948,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.948",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338996,1740433831957,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.957",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354338998,1740433831966,"fUST",-505.12203579,0.00013698,2,"2025-02-24T21:50:31.966",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339000,1740433831976,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.976",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339002,1740433831985,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.985",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339004,1740433831995,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:31.995",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339006,1740433832005,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.005",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339008,1740433832015,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.015",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339010,1740433832025,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.025",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339012,1740433832034,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.034",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339015,1740433832043,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.043",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339018,1740433832053,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.053",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339020,1740433832062,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.062",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339022,1740433832072,"fUST",-507.82152645,0.00013698,2,"2025-02-24T21:50:32.072",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339024,1740433832081,"fUST",-512.72007622,0.00013698,2,"2025-02-24T21:50:32.081",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339026,1740433832090,"fUST",-309.70583106,0.00013698,2,"2025-02-24T21:50:32.090",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339028,1740433832100,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.100",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339030,1740433832109,"fUST",-500.0,0.00013698,5,"2025-02-24T21:50:32.109",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339032,1740433832118,"fUST",-500.43442574,0.00013698,2,"2025-02-24T21:50:32.118",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339034,1740433832128,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.128",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339036,1740433832137,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.137",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339038,1740433832147,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.147",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339040,1740433832156,"fUST",-501.44079961,0.00013698,2,"2025-02-24T21:50:32.156",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339042,1740433832166,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.166",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339044,1740433832175,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.175",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339046,1740433832184,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.184",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339047,1740433832193,"fUST",-298.05208723,0.00013698,2,"2025-02-24T21:50:32.193",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339048,1740433832202,"fUST",-516.16,0.00013698,2,"2025-02-24T21:50:32.202",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339049,1740433832211,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.211",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339050,1740433832220,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.220",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339051,1740433832229,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.229",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339052,1740433832239,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.239",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339053,1740433832248,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.248",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339054,1740433832257,"fUST",-157.46,0.00013698,2,"2025-02-24T21:50:32.257",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339055,1740433832266,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.266",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339056,1740433832275,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.275",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339057,1740433832285,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.285",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339058,1740433832294,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.294",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339059,1740433832303,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.303",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339060,1740433832312,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.312",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339061,1740433832322,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.322",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339062,1740433832330,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.330",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339064,1740433832340,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.340",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339066,1740433832349,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.349",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339068,1740433832359,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.359",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339070,1740433832368,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.368",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339072,1740433832378,"fUST",-388.91692074,0.00013698,2,"2025-02-24T21:50:32.378",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339074,1740433832387,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.387",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339076,1740433832399,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.399",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339078,1740433832411,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.411",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339080,1740433832423,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.423",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339082,1740433832433,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.433",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339084,1740433832443,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.443",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339086,1740433832452,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.452",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339088,1740433832461,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.461",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339090,1740433832471,"fUST",-568.12808959,0.00013698,2,"2025-02-24T21:50:32.471",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339092,1740433832480,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.480",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339094,1740433832489,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.489",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339095,1740433832500,"fUST",-503.42881826,0.00013698,2,"2025-02-24T21:50:32.500",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339097,1740433832509,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.509",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339099,1740433832520,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.520",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339101,1740433832529,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.529",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339103,1740433832538,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.538",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339105,1740433832548,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.548",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339107,1740433832557,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.557",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339109,1740433832566,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.566",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339111,1740433832576,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.576",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339113,1740433832585,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.585",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339115,1740433832596,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.596",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339117,1740433832605,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.605",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339119,1740433832614,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.614",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339121,1740433832624,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.624",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339123,1740433832633,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.633",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339125,1740433832642,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.642",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339127,1740433832650,"fUST",-355.89651006,0.00013698,2,"2025-02-24T21:50:32.650",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339129,1740433832660,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.660",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339131,1740433832669,"fUST",-456.27296596,0.00013698,2,"2025-02-24T21:50:32.669",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339133,1740433832678,"fUST",-610.36727448,0.00013698,2,"2025-02-24T21:50:32.678",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339135,1740433832687,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.687",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339137,1740433832697,"fUST",-165.87544267,0.00013698,2,"2025-02-24T21:50:32.697",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339139,1740433832706,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.706",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339141,1740433832715,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.715",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339143,1740433832725,"fUST",-502.93496274,0.00013698,2,"2025-02-24T21:50:32.725",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339145,1740433832735,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.735",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339147,1740433832744,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.744",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339149,1740433832753,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.753",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339151,1740433832763,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.763",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339153,1740433832774,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.774",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339155,1740433832783,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.783",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339157,1740433832793,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.793",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339159,1740433832802,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.802",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339161,1740433832812,"fUST",-303.42940542,0.00013698,2,"2025-02-24T21:50:32.812",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339163,1740433832821,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.821",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339165,1740433832830,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.830",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339167,1740433832839,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.839",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339169,1740433832848,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.848",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339171,1740433832857,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.857",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339173,1740433832868,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.868",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339176,1740433832879,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.879",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339178,1740433832891,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.891",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339180,1740433832904,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.904",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339183,1740433832915,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.915",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339185,1740433832927,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.927",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339187,1740433832937,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.937",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339189,1740433832947,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.947",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339191,1740433832957,"fUST",-771.29,0.00013698,2,"2025-02-24T21:50:32.957",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339193,1740433832968,"fUST",-502.62087509,0.00013698,2,"2025-02-24T21:50:32.968",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339196,1740433832979,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.979",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339198,1740433832989,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:32.989",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339200,1740433833000,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.000",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339202,1740433833011,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.011",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339204,1740433833025,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.025",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339207,1740433833037,"fUST",-537.00279411,0.00013698,2,"2025-02-24T21:50:33.037",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339209,1740433833048,"fUST",-561.90595037,0.00013698,2,"2025-02-24T21:50:33.048",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339211,1740433833060,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.060",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339213,1740433833072,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.072",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339215,1740433833083,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.083",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339217,1740433833096,"fUST",-1387.22,0.00013698,2,"2025-02-24T21:50:33.096",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339220,1740433833108,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.108",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339222,1740433833120,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.120",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339224,1740433833132,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.132",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339226,1740433833144,"fUST",-506.74997958,0.00013698,2,"2025-02-24T21:50:33.144",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339229,1740433833156,"fUST",-642.94,0.00013698,2,"2025-02-24T21:50:33.156",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339231,1740433833168,"fUST",-642.94,0.00013698,2,"2025-02-24T21:50:33.168",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339233,1740433833178,"fUST",-642.94,0.00013698,2,"2025-02-24T21:50:33.178",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339235,1740433833191,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.191",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339238,1740433833203,"fUST",-642.94,0.00013698,2,"2025-02-24T21:50:33.203",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339240,1740433833214,"fUST",-642.94,0.00013698,2,"2025-02-24T21:50:33.214",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339242,1740433833225,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.225",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339244,1740433833237,"fUST",-476.46749049,0.00013698,2,"2025-02-24T21:50:33.237",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339246,1740433833249,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.249",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339247,1740433833261,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.261",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339248,1740433833276,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.276",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339249,1740433833288,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.288",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339250,1740433833300,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.300",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339251,1740433833311,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.311",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339253,1740433833323,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.323",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339254,1740433833333,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.333",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339255,1740433833343,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.343",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339256,1740433833355,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.355",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339257,1740433833366,"fUST",-516.7648298,0.00013698,2,"2025-02-24T21:50:33.366",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339258,1740433833376,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.376",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339259,1740433833388,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.388",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339260,1740433833402,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.402",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339261,1740433833416,"fUST",-561.19,0.00013698,2,"2025-02-24T21:50:33.416",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339262,1740433833428,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.428",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339263,1740433833439,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.439",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339264,1740433833451,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.451",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339265,1740433833462,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.462",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339266,1740433833473,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.473",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339267,1740433833485,"fUST",-321.76369117,0.00013698,2,"2025-02-24T21:50:33.485",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339268,1740433833496,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.496",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339269,1740433833508,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.508",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339270,1740433833522,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.522",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339271,1740433833534,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.534",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339272,1740433833546,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.546",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339273,1740433833558,"fUST",-13420.41,0.00013698,2,"2025-02-24T21:50:33.558",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339274,1740433833568,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.568",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339275,1740433833579,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.579",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339276,1740433833589,"fUST",-2025.61,0.00013698,2,"2025-02-24T21:50:33.589",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339277,1740433833599,"fUST",-203.1,0.00013698,2,"2025-02-24T21:50:33.599",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339278,1740433833609,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.609",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339279,1740433833620,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.620",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339280,1740433833630,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.630",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339281,1740433833641,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.641",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339282,1740433833652,"fUST",-509.35448482,0.00013698,2,"2025-02-24T21:50:33.652",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339283,1740433833665,"fUST",-1711.53,0.00013698,2,"2025-02-24T21:50:33.665",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339284,1740433833676,"fUST",-526.11,0.00013698,2,"2025-02-24T21:50:33.676",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339285,1740433833688,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.688",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339286,1740433833699,"fUST",-163.91,0.00013698,2,"2025-02-24T21:50:33.699",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339287,1740433833709,"fUST",-1806.46,0.00013698,2,"2025-02-24T21:50:33.709",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339288,1740433833719,"fUST",-43.43175275,0.00013698,2,"2025-02-24T21:50:33.719",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339289,1740433833737,"fUST",-456.56824725,0.00013698,2,"2025-02-24T21:50:33.737",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339290,1740433833747,"fUST",-3104.49,0.00013698,2,"2025-02-24T21:50:33.747",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339291,1740433833758,"fUST",-267.0963003,0.00013698,2,"2025-02-24T21:50:33.758",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339292,1740433833771,"fUST",-518.62,0.00013698,2,"2025-02-24T21:50:33.771",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339293,1740433833783,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.783",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339294,1740433833794,"fUST",-162.04744921,0.00013698,2,"2025-02-24T21:50:33.794",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339295,1740433833805,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.805",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339296,1740433833816,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.816",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339297,1740433833826,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.826",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339298,1740433833836,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.836",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339299,1740433833845,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.845",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339300,1740433833855,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.855",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339301,1740433833866,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.866",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339302,1740433833876,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:33.876",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339303,1740433833885,"fUST",-642.94,0.00013778,2,"2025-02-24T21:50:33.885",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339304,1740433833895,"fUST",-642.94,0.00013779,2,"2025-02-24T21:50:33.895",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339305,1740433833906,"fUST",-642.94,0.00013779,2,"2025-02-24T21:50:33.906",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339306,1740433833916,"fUST",-580.52,0.0001378,2,"2025-02-24T21:50:33.916",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339307,1740433833926,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:33.926",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339308,1740433833936,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:33.936",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339309,1740433833945,"fUST",-519.35,0.0001378,2,"2025-02-24T21:50:33.945",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339310,1740433833955,"fUST",-494.19,0.0001378,2,"2025-02-24T21:50:33.955",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339311,1740433833966,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:33.966",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339312,1740433833976,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:33.976",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339313,1740433833986,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:33.986",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339314,1740433833996,"fUST",-198.76,0.0001378,2,"2025-02-24T21:50:33.996",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339315,1740433834006,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.006",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339316,1740433834017,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.017",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339317,1740433834027,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.027",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339318,1740433834037,"fUST",-501.55429017,0.0001378,2,"2025-02-24T21:50:34.037",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339319,1740433834047,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.047",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339320,1740433834058,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.058",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339321,1740433834068,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.068",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339322,1740433834078,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.078",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339323,1740433834089,"fUST",-526.54517632,0.0001378,2,"2025-02-24T21:50:34.089",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339324,1740433834099,"fUST",-305.35866934,0.0001378,2,"2025-02-24T21:50:34.099",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339325,1740433834110,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.110",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339326,1740433834121,"fUST",-771.29,0.0001378,2,"2025-02-24T21:50:34.121",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339327,1740433834132,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.132",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339328,1740433834142,"fUST",-1387.22,0.0001378,2,"2025-02-24T21:50:34.142",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339329,1740433834153,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.153",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339330,1740433834163,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.163",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339331,1740433834174,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.174",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339332,1740433834185,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.185",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339333,1740433834196,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.196",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339334,1740433834207,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.207",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339335,1740433834217,"fUST",-13420.41,0.0001378,2,"2025-02-24T21:50:34.217",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339336,1740433834228,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.228",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339337,1740433834240,"fUST",-2025.61,0.0001378,2,"2025-02-24T21:50:34.240",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339338,1740433834251,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.251",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339339,1740433834262,"fUST",-1711.53,0.0001378,2,"2025-02-24T21:50:34.262",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339340,1740433834274,"fUST",-526.11,0.0001378,2,"2025-02-24T21:50:34.274",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339341,1740433834285,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.285",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339342,1740433834295,"fUST",-1806.46,0.0001378,2,"2025-02-24T21:50:34.295",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339343,1740433834306,"fUST",-3104.49,0.0001378,2,"2025-02-24T21:50:34.306",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339344,1740433834317,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.317",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339345,1740433834328,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.328",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339346,1740433834338,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:34.338",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339347,1740433834349,"fUST",-412.72,0.0001378,2,"2025-02-24T21:50:34.349",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339348,1740433834359,"fUST",-19601.91606613,0.00013826,2,"2025-02-24T21:50:34.359",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339349,1740433834369,"fUST",-642.94,0.00013862,2,"2025-02-24T21:50:34.369",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339350,1740433834380,"fUST",-276.0435111,0.00013863,2,"2025-02-24T21:50:34.380",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339351,1740433834390,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:34.390",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339352,1740433834541,"fUST",-256.52580552,0.00013863,2,"2025-02-24T21:50:34.541",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339376,1740433837825,"fUST",-59.51801516,0.00013863,2,"2025-02-24T21:50:37.825",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339692,1740433845654,"fUST",-500.0,0.00013698,2,"2025-02-24T21:50:45.654",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339693,1740433845663,"fUST",-500.0,0.0001378,2,"2025-02-24T21:50:45.663",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339694,1740433845673,"fUST",-183.95617932,0.00013863,2,"2025-02-24T21:50:45.673",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339695,1740433845682,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:45.682",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339696,1740433845691,"fUST",-290.47854426,0.00013863,2,"2025-02-24T21:50:45.691",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339697,1740433845700,"fUST",-171.59,0.00013863,2,"2025-02-24T21:50:45.700",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339699,1740433845709,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:45.709",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339701,1740433845718,"fUST",-771.29,0.00013863,2,"2025-02-24T21:50:45.718",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339703,1740433845727,"fUST",-258.39603602,0.00013863,2,"2025-02-24T21:50:45.727",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339705,1740433845736,"fUST",-1387.22,0.00013863,2,"2025-02-24T21:50:45.736",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339706,1740433845745,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:45.745",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339708,1740433845754,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:45.754",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339710,1740433845763,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:45.763",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339711,1740433845773,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:45.773",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339713,1740433845783,"fUST",-500.0,0.00013863,2,"2025-02-24T21:50:45.783",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339715,1740433845791,"fUST",-9097.0692604,0.00013863,2,"2025-02-24T21:50:45.791",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339719,1740433845840,"fUST",-2344.29010687,0.00013863,2,"2025-02-24T21:50:45.840",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339720,1740433845851,"fUST",-365.12600545,0.00013863,2,"2025-02-24T21:50:45.851",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339855,1740433855337,"fUST",300.0,0.00010959,2,"2025-02-24T21:50:55.337",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339856,1740433947384,"fUST",4.72483002,0.0001325,2,"2025-02-24T21:52:27.384",0.00017884999999999998,8.32,0.9828164416536217,472040389.7127979]
[354339857,1740434750083,"fUST",-524.96066402,0.00010367,2,"2025-02-24T22:05:50.083",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339858,1740434757087,"fUST",-76.05008596,0.00010367,2,"2025-02-24T22:05:57.087",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339859,1740434757110,"fUST",-143.83456369,0.00010472,2,"2025-02-24T22:05:57.110",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339860,1740434833089,"fUST",-1500.0,0.00010472,2,"2025-02-24T22:07:13.089",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339861,1740434833120,"fUST",-1500.0,0.00011842,2,"2025-02-24T22:07:13.120",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339862,1740434833143,"fUST",-500.0,0.00011958,2,"2025-02-24T22:07:13.143",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339863,1740434833168,"fUST",-300.0,0.0001227,2,"2025-02-24T22:07:13.168",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339864,1740434833191,"fUST",-16607.22044743,0.00012271,2,"2025-02-24T22:07:13.191",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339865,1740434838088,"fUST",-934.39164527,0.00012271,2,"2025-02-24T22:07:18.088",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339866,1740434843235,"fUST",-712.52183564,0.00012271,2,"2025-02-24T22:07:23.235",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339867,1740434933313,"fUST",200.756373,9.041e-05,2,"2025-02-24T22:08:53.313",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339869,1740434950169,"fUST",-1200.0,0.00010472,2,"2025-02-24T22:09:10.169",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339870,1740434950191,"fUST",-1200.0,0.00011842,2,"2025-02-24T22:09:10.191",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339871,1740434950213,"fUST",-6645.86607166,0.00012271,2,"2025-02-24T22:09:10.213",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339872,1740434950233,"fUST",-418.63220664,0.00012587,2,"2025-02-24T22:09:10.233",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339873,1740434952102,"fUST",-81.36779336,0.00012587,2,"2025-02-24T22:09:12.102",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339874,1740434952122,"fUST",-1200.0,0.00013212,2,"2025-02-24T22:09:12.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339875,1740434952144,"fUST",-300.0,0.00013232,2,"2025-02-24T22:09:12.144",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339876,1740434952164,"fUST",-557.4308118,0.00013233,2,"2025-02-24T22:09:12.164",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339877,1740434952183,"fUST",-154.8331553,0.00013233,2,"2025-02-24T22:09:12.183",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339878,1740434952203,"fUST",-153.0,0.00013233,2,"2025-02-24T22:09:12.203",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339879,1740434952222,"fUST",-153.0,0.00013233,2,"2025-02-24T22:09:12.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339880,1740434952242,"fUST",-307.9769127,0.00013233,2,"2025-02-24T22:09:12.242",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339881,1740434952265,"fUST",-557.4308118,0.00013233,2,"2025-02-24T22:09:12.265",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339882,1740434952286,"fUST",-495.27516998,0.0001325,2,"2025-02-24T22:09:12.286",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339883,1740434952305,"fUST",-153.0,0.000133,2,"2025-02-24T22:09:12.305",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339884,1740434952325,"fUST",-153.0,0.000133,2,"2025-02-24T22:09:12.325",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339885,1740434952346,"fUST",-557.4308118,0.000133,2,"2025-02-24T22:09:12.346",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339886,1740434952366,"fUST",-557.4308118,0.000133,2,"2025-02-24T22:09:12.366",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339887,1740434952386,"fUST",-557.4308118,0.00013378,2,"2025-02-24T22:09:12.386",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339888,1740434997469,"fUST",2586.19798705,0.00013518,2,"2025-02-24T22:09:57.469",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339995,1740435032393,"fUST",-217.49955704,0.00013598,2,"2025-02-24T22:10:32.393",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339997,1740435032403,"fUST",-3000.0,0.00013598,2,"2025-02-24T22:10:32.403",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354339998,1740435032413,"fUST",-153.0,0.000136,2,"2025-02-24T22:10:32.413",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340000,1740435032424,"fUST",-153.0,0.000136,2,"2025-02-24T22:10:32.424",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340002,1740435032434,"fUST",-557.4308118,0.000136,2,"2025-02-24T22:10:32.434",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340004,1740435032444,"fUST",-300.0,0.00013601,2,"2025-02-24T22:10:32.444",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340006,1740435032455,"fUST",-500.0,0.00013673,2,"2025-02-24T22:10:32.455",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340008,1740435032465,"fUST",-2.10679343,0.00013673,2,"2025-02-24T22:10:32.465",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340010,1740435032477,"fUST",-377.34255271,0.00013673,2,"2025-02-24T22:10:32.477",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340012,1740435032489,"fUST",-120.55065386,0.00013673,2,"2025-02-24T22:10:32.489",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340014,1740435032499,"fUST",-164.27472602,0.00013673,2,"2025-02-24T22:10:32.499",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340016,1740435032508,"fUST",-501.18039987,0.00013673,2,"2025-02-24T22:10:32.508",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340017,1740435032518,"fUST",-537.36902736,0.00013673,2,"2025-02-24T22:10:32.518",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340019,1740435032528,"fUST",-500.3286748,0.00013673,2,"2025-02-24T22:10:32.528",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340021,1740435032537,"fUST",-176.09205952,0.00013673,2,"2025-02-24T22:10:32.537",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340023,1740435032549,"fUST",-500.0,0.00013673,2,"2025-02-24T22:10:32.549",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340025,1740435032559,"fUST",-373.71474472,0.00013673,2,"2025-02-24T22:10:32.559",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340027,1740435032568,"fUST",-500.0,0.00013673,2,"2025-02-24T22:10:32.568",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340029,1740435032578,"fUST",-478.11359212,0.00013673,2,"2025-02-24T22:10:32.578",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340031,1740435032588,"fUST",-500.0,0.00013673,2,"2025-02-24T22:10:32.588",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340033,1740435032598,"fUST",-626.10567238,0.00013673,2,"2025-02-24T22:10:32.598",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340035,1740435032608,"fUST",-501.27063665,0.00013673,2,"2025-02-24T22:10:32.608",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340037,1740435032617,"fUST",-151.88960862,0.00013673,2,"2025-02-24T22:10:32.617",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340039,1740435032627,"fUST",-153.33247547,0.00013673,2,"2025-02-24T22:10:32.627",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340041,1740435032638,"fUST",-502.73466769,0.00013673,2,"2025-02-24T22:10:32.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340043,1740435032648,"fUST",-500.0,0.00013673,2,"2025-02-24T22:10:32.648",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340045,1740435032659,"fUST",-151.0,0.0001369,2,"2025-02-24T22:10:32.659",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340047,1740435032668,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.668",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340049,1740435032678,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.678",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340051,1740435032688,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.688",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340053,1740435032698,"fUST",-454.66120443,0.00013697,2,"2025-02-24T22:10:32.698",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340055,1740435032708,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.708",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340057,1740435032719,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.719",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340059,1740435032740,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.740",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340061,1740435032752,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.752",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340063,1740435032763,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340065,1740435032774,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.774",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340067,1740435032787,"fUST",-283.73231711,0.00013697,2,"2025-02-24T22:10:32.787",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340069,1740435032797,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.797",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340071,1740435032813,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.813",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340073,1740435032823,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.823",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340075,1740435032833,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.833",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340077,1740435032844,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.844",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340079,1740435032857,"fUST",-500.0,0.00013697,2,"2025-02-24T22:10:32.857",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340081,1740435032868,"fUST",-2205.71720073,0.00013698,5,"2025-02-24T22:10:32.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340084,1740435032882,"fUST",-16169.2808601,0.00013698,5,"2025-02-24T22:10:32.882",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340086,1740435032892,"fUST",-1411.14630113,0.00013698,5,"2025-02-24T22:10:32.892",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340088,1740435032902,"fUST",-503.63709508,0.00013698,2,"2025-02-24T22:10:32.902",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340090,1740435032912,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:32.912",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340092,1740435032923,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:32.923",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340094,1740435032932,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:32.932",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340096,1740435032943,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:32.943",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340098,1740435032954,"fUST",-579.38244099,0.00013698,2,"2025-02-24T22:10:32.954",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340100,1740435032966,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:32.966",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340102,1740435032976,"fUST",-505.82746448,0.00013698,2,"2025-02-24T22:10:32.976",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340104,1740435032986,"fUST",-507.95836277,0.00013698,2,"2025-02-24T22:10:32.986",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340106,1740435032997,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:32.997",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340108,1740435033007,"fUST",-513.78827645,0.00013698,2,"2025-02-24T22:10:33.007",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340110,1740435033016,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.016",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340112,1740435033026,"fUST",-596.827152,0.00013698,2,"2025-02-24T22:10:33.026",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340114,1740435033037,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.037",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340117,1740435033052,"fUST",-500.41883245,0.00013698,2,"2025-02-24T22:10:33.052",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340119,1740435033066,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.066",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340121,1740435033080,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.080",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340124,1740435033094,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.094",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340126,1740435033106,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.106",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340128,1740435033118,"fUST",-500.95597778,0.00013698,2,"2025-02-24T22:10:33.118",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340130,1740435033132,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340133,1740435033145,"fUST",-500.65195926,0.00013698,2,"2025-02-24T22:10:33.145",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340135,1740435033159,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.159",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340137,1740435033173,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.173",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340140,1740435033187,"fUST",-503.83052297,0.00013698,2,"2025-02-24T22:10:33.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340142,1740435033200,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.200",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340144,1740435033213,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.213",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340146,1740435033226,"fUST",-475.42481455,0.00013698,2,"2025-02-24T22:10:33.226",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340147,1740435033239,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.239",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340149,1740435033253,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.253",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340151,1740435033266,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.266",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340153,1740435033279,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.279",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340154,1740435033292,"fUST",-504.39476211,0.00013698,2,"2025-02-24T22:10:33.292",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340156,1740435033305,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.305",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340158,1740435033318,"fUST",-447.67448452,0.00013698,2,"2025-02-24T22:10:33.318",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340159,1740435033331,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.331",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340161,1740435033343,"fUST",-233.91922336,0.00013698,2,"2025-02-24T22:10:33.343",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340163,1740435033357,"fUST",-497.16,0.00013698,2,"2025-02-24T22:10:33.357",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340164,1740435033369,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.369",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340166,1740435033381,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.381",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340168,1740435033395,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.395",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340169,1740435033407,"fUST",-504.03609279,0.00013698,2,"2025-02-24T22:10:33.407",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340171,1740435033421,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.421",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340172,1740435033434,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.434",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340174,1740435033448,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.448",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340176,1740435033462,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.462",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340178,1740435033476,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.476",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340179,1740435033490,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.490",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340181,1740435033504,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.504",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340183,1740435033518,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.518",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340185,1740435033531,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.531",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340187,1740435033542,"fUST",-326.22931141,0.00013698,2,"2025-02-24T22:10:33.542",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340189,1740435033563,"fUST",-173.77068859,0.00013698,2,"2025-02-24T22:10:33.563",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340191,1740435033575,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340192,1740435033589,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.589",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340194,1740435033603,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.603",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340196,1740435033617,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.617",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340198,1740435033631,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.631",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340199,1740435033642,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.642",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340201,1740435033655,"fUST",-515.55813512,0.00013698,2,"2025-02-24T22:10:33.655",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340203,1740435033668,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.668",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340205,1740435033681,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.681",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340207,1740435033695,"fUST",-263.04342653,0.00013698,2,"2025-02-24T22:10:33.695",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340208,1740435033710,"fUST",-236.95657347,0.00013698,2,"2025-02-24T22:10:33.710",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340210,1740435033723,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.723",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340212,1740435033735,"fUST",-624.92639399,0.00013698,2,"2025-02-24T22:10:33.735",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340214,1740435033746,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.746",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340215,1740435033759,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.759",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340217,1740435033771,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:33.771",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340219,1740435033784,"fUST",-351.20276825,0.00013698,2,"2025-02-24T22:10:33.784",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340548,1740435038089,"fUST",-19601.91606613,0.00013596,2,"2025-02-24T22:10:38.089",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340551,1740435038101,"fUST",-148.79723175,0.00013698,2,"2025-02-24T22:10:38.101",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340554,1740435038112,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.112",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340557,1740435038122,"fUST",-632.28730592,0.00013698,2,"2025-02-24T22:10:38.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340560,1740435038131,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.131",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340562,1740435038141,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340564,1740435038152,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.152",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340566,1740435038162,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.162",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340568,1740435038172,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.172",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340573,1740435038348,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340574,1740435038360,"fUST",-513.00845363,0.00013698,2,"2025-02-24T22:10:38.360",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340575,1740435038370,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.370",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340576,1740435038380,"fUST",-503.21458797,0.00013698,2,"2025-02-24T22:10:38.380",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340577,1740435038390,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.390",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340578,1740435038400,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.400",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340579,1740435038410,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.410",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340580,1740435038420,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.420",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340581,1740435038430,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.430",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340582,1740435038440,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.440",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340583,1740435038450,"fUST",-555.57721339,0.00013698,2,"2025-02-24T22:10:38.450",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340584,1740435038461,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.461",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340585,1740435038471,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.471",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340586,1740435038482,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.482",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340587,1740435038491,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.491",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340588,1740435038501,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.501",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340589,1740435038511,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.511",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340590,1740435038521,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.521",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340591,1740435038531,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.531",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340592,1740435038541,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.541",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340593,1740435038552,"fUST",-424.72401432,0.00013698,2,"2025-02-24T22:10:38.552",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340594,1740435038563,"fUST",-500.93600384,0.00013698,2,"2025-02-24T22:10:38.563",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340595,1740435038573,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.573",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340596,1740435038583,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.583",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340597,1740435038594,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.594",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340598,1740435038605,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.605",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340599,1740435038616,"fUST",-501.00128565,0.00013698,2,"2025-02-24T22:10:38.616",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340600,1740435038627,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.627",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340601,1740435038638,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340603,1740435038649,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.649",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340605,1740435038659,"fUST",-525.60833296,0.00013698,2,"2025-02-24T22:10:38.659",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340607,1740435038671,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.671",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340609,1740435038682,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.682",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340611,1740435038692,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.692",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340613,1740435038702,"fUST",-374.49887522,0.00013698,2,"2025-02-24T22:10:38.702",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340615,1740435038712,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.712",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340617,1740435038722,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.722",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340619,1740435038733,"fUST",-501.98321744,0.00013698,2,"2025-02-24T22:10:38.733",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340621,1740435038743,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.743",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340623,1740435038753,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340624,1740435038764,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.764",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340625,1740435038773,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.773",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340626,1740435038783,"fUST",-504.9395046,0.00013698,2,"2025-02-24T22:10:38.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340627,1740435038794,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.794",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340628,1740435038806,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.806",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340629,1740435038818,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.818",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340630,1740435038828,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.828",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340631,1740435038839,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.839",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340632,1740435038851,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.851",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340633,1740435038862,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.862",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340635,1740435038872,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.872",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340637,1740435038884,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.884",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340639,1740435038895,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340641,1740435038905,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340642,1740435038916,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.916",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340644,1740435038926,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.926",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340646,1740435038937,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.937",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340648,1740435038947,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.947",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340650,1740435038958,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.958",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340651,1740435038970,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.970",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340653,1740435038981,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.981",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340655,1740435038991,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:38.991",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340657,1740435039002,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.002",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340659,1740435039012,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.012",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340661,1740435039023,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.023",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340663,1740435039033,"fUST",-503.34058286,0.00013698,2,"2025-02-24T22:10:39.033",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340664,1740435039043,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.043",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340666,1740435039053,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.053",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340668,1740435039065,"fUST",-309.95345184,0.00013698,2,"2025-02-24T22:10:39.065",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340670,1740435039076,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.076",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340672,1740435039086,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.086",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340673,1740435039097,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.097",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340675,1740435039107,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.107",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340677,1740435039117,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.117",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340678,1740435039127,"fUST",-414.391,0.00013698,2,"2025-02-24T22:10:39.127",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340680,1740435039137,"fUST",-608.79672195,0.00013698,2,"2025-02-24T22:10:39.137",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340681,1740435039146,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.146",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340682,1740435039156,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.156",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340683,1740435039166,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.166",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340684,1740435039177,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.177",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340685,1740435039188,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.188",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340686,1740435039199,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.199",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340687,1740435039209,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.209",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340688,1740435039220,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.220",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340689,1740435039230,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.230",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340690,1740435039239,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.239",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340691,1740435039249,"fUST",-335.97319954,0.00013698,2,"2025-02-24T22:10:39.249",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340692,1740435039259,"fUST",-512.98125807,0.00013698,2,"2025-02-24T22:10:39.259",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340693,1740435039270,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.270",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340694,1740435039281,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.281",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340695,1740435039292,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.292",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340696,1740435039302,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.302",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340697,1740435039312,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.312",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340698,1740435039322,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.322",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340699,1740435039333,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.333",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340700,1740435039343,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.343",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340701,1740435039353,"fUST",-501.14899077,0.00013698,2,"2025-02-24T22:10:39.353",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340702,1740435039364,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.364",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340703,1740435039375,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.375",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340704,1740435039384,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.384",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340705,1740435039395,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.395",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340706,1740435039405,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.405",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340708,1740435039416,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.416",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340710,1740435039427,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.427",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340711,1740435039437,"fUST",-433.8890098,0.00013698,2,"2025-02-24T22:10:39.437",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340712,1740435039447,"fUST",-501.07551732,0.00013698,2,"2025-02-24T22:10:39.447",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340713,1740435039457,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.457",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340714,1740435039467,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.467",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340715,1740435039479,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.479",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340716,1740435039490,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.490",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340717,1740435039501,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.501",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340718,1740435039511,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.511",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340719,1740435039521,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.521",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340720,1740435039531,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.531",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340721,1740435039541,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.541",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340722,1740435039551,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.551",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340723,1740435039561,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.561",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340724,1740435039571,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.571",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340725,1740435039582,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.582",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340726,1740435039592,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.592",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340727,1740435039603,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.603",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340728,1740435039613,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.613",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340729,1740435039623,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.623",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340730,1740435039633,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.633",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340731,1740435039643,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.643",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340735,1740435039652,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.652",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340737,1740435039662,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.662",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340741,1740435039672,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.672",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340743,1740435039683,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.683",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340746,1740435039693,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.693",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340747,1740435039702,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.702",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340748,1740435039712,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.712",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340749,1740435039722,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.722",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340750,1740435039739,"fUST",-459.8096676,0.00013698,2,"2025-02-24T22:10:39.739",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340752,1740435039750,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.750",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340754,1740435039760,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.760",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340756,1740435039769,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.769",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340758,1740435039779,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.779",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340759,1740435039793,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.793",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340761,1740435039805,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.805",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340762,1740435039820,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.820",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340763,1740435039832,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.832",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340764,1740435039842,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.842",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340765,1740435039855,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.855",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340766,1740435039868,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340768,1740435039880,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.880",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340769,1740435039890,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.890",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340770,1740435039900,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.900",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340772,1740435039911,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.911",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340774,1740435039922,"fUST",-443.29693061,0.00013698,2,"2025-02-24T22:10:39.922",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340776,1740435039932,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.932",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340778,1740435039942,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.942",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340779,1740435039952,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.952",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340781,1740435039962,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340783,1740435039973,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.973",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340785,1740435039983,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.983",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340786,1740435039994,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:39.994",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340787,1740435040005,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.005",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340788,1740435040016,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.016",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340789,1740435040026,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.026",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340790,1740435040036,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.036",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340791,1740435040046,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.046",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340792,1740435040056,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.056",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340793,1740435040066,"fUST",-500.48170505,0.00013698,2,"2025-02-24T22:10:40.066",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340794,1740435040075,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.075",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340795,1740435040085,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.085",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340797,1740435040095,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.095",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340799,1740435040105,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.105",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340800,1740435040115,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.115",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340802,1740435040125,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.125",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340804,1740435040135,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.135",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340806,1740435040144,"fUST",-501.13413951,0.00013698,2,"2025-02-24T22:10:40.144",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340808,1740435040155,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.155",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340810,1740435040165,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.165",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340812,1740435040174,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.174",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340814,1740435040183,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.183",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340816,1740435040193,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.193",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340818,1740435040203,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.203",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340820,1740435040212,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.212",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340822,1740435040222,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340824,1740435040231,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.231",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340826,1740435040240,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340828,1740435040250,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340830,1740435040259,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.259",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340832,1740435040269,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.269",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340834,1740435040279,"fUST",-528.89,0.00013698,2,"2025-02-24T22:10:40.279",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340836,1740435040288,"fUST",-414.37904405,0.00013698,2,"2025-02-24T22:10:40.288",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340838,1740435040298,"fUST",-18705.71,0.00013698,2,"2025-02-24T22:10:40.298",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340840,1740435040308,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.308",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340842,1740435040318,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.318",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340844,1740435040328,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.328",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340846,1740435040338,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.338",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340848,1740435040348,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340850,1740435040358,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.358",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340852,1740435040368,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.368",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340854,1740435040379,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.379",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340856,1740435040389,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.389",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340858,1740435040399,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.399",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340860,1740435040408,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.408",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340862,1740435040418,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.418",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340864,1740435040428,"fUST",-760.82,0.00013698,2,"2025-02-24T22:10:40.428",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340866,1740435040437,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.437",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340868,1740435040446,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.446",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340870,1740435040456,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.456",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340872,1740435040466,"fUST",-829.91,0.00013698,2,"2025-02-24T22:10:40.466",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340874,1740435040476,"fUST",-190.34759671,0.00013698,2,"2025-02-24T22:10:40.476",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340877,1740435040494,"fUST",-309.65240329,0.00013698,2,"2025-02-24T22:10:40.494",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340879,1740435040504,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.504",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340881,1740435040513,"fUST",-155.3017436,0.00013698,2,"2025-02-24T22:10:40.513",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340883,1740435040526,"fUST",-344.6982564,0.00013698,2,"2025-02-24T22:10:40.526",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340885,1740435040535,"fUST",-506.92400394,0.00013698,2,"2025-02-24T22:10:40.535",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340887,1740435040545,"fUST",-141.18773966,0.00013698,2,"2025-02-24T22:10:40.545",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340889,1740435040556,"fUST",-358.81226034,0.00013698,2,"2025-02-24T22:10:40.556",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340891,1740435040566,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.566",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340893,1740435040576,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.576",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340895,1740435040586,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.586",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340898,1740435040599,"fUST",-2969.05,0.00013698,2,"2025-02-24T22:10:40.599",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340900,1740435040608,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.608",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340902,1740435040618,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.618",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340904,1740435040627,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.627",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340906,1740435040638,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340908,1740435040648,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.648",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340910,1740435040658,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.658",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340912,1740435040667,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.667",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340914,1740435040677,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.677",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340916,1740435040690,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.690",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340918,1740435040702,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.702",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340920,1740435040717,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.717",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340922,1740435040727,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.727",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340924,1740435040736,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.736",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340926,1740435040746,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.746",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340928,1740435040757,"fUST",-1214.05,0.00013698,2,"2025-02-24T22:10:40.757",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340930,1740435040767,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.767",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340931,1740435040777,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.777",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340932,1740435040788,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.788",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340934,1740435040798,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.798",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340936,1740435040817,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.817",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340937,1740435040828,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.828",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340939,1740435040838,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.838",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340941,1740435040847,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.847",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340943,1740435040860,"fUST",-1117.19,0.00013698,2,"2025-02-24T22:10:40.860",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340944,1740435040870,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.870",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340945,1740435040880,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.880",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340946,1740435040890,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.890",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340947,1740435040899,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.899",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340948,1740435040909,"fUST",-503.54954374,0.00013698,2,"2025-02-24T22:10:40.909",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340949,1740435040919,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.919",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340950,1740435040929,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.929",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340951,1740435040939,"fUST",-232.82832331,0.00013698,2,"2025-02-24T22:10:40.939",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340952,1740435040949,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.949",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340953,1740435040958,"fUST",-521.78880961,0.00013698,2,"2025-02-24T22:10:40.958",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340954,1740435040968,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.968",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340955,1740435040980,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.980",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340956,1740435040990,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:40.990",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340957,1740435041000,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.000",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340958,1740435041011,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.011",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340959,1740435041021,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.021",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340960,1740435041031,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.031",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340961,1740435041041,"fUST",-504.79438722,0.00013698,2,"2025-02-24T22:10:41.041",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340962,1740435041051,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.051",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340963,1740435041062,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.062",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340964,1740435041072,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.072",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340965,1740435041082,"fUST",-500.0,0.00013698,5,"2025-02-24T22:10:41.082",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340966,1740435041092,"fUST",-648.5326959,0.00013698,2,"2025-02-24T22:10:41.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340967,1740435041103,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.103",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340968,1740435041114,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.114",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340969,1740435041125,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.125",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340970,1740435041136,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.136",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340971,1740435041146,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.146",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340972,1740435041156,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.156",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340973,1740435041171,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.171",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340974,1740435041181,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.181",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340975,1740435041191,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.191",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340976,1740435041202,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.202",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340977,1740435041212,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.212",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340978,1740435041222,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340979,1740435041232,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.232",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340980,1740435041242,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.242",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340981,1740435041251,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.251",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340982,1740435041261,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.261",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340983,1740435041270,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.270",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340984,1740435041280,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.280",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340985,1740435041289,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.289",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340986,1740435041299,"fUST",-3413.72,0.00013698,2,"2025-02-24T22:10:41.299",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340987,1740435041308,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.308",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340988,1740435041319,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.319",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340989,1740435041328,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.328",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340990,1740435041338,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.338",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340991,1740435041348,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340992,1740435041358,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.358",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340993,1740435041367,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340994,1740435041377,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.377",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340995,1740435041386,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.386",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340996,1740435041396,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340997,1740435041406,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.406",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340998,1740435041417,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.417",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354340999,1740435041547,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.547",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341000,1740435041559,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.559",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341001,1740435041569,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.569",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341002,1740435041579,"fUST",-506.69465261,0.00013698,2,"2025-02-24T22:10:41.579",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341003,1740435041589,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.589",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341004,1740435041599,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.599",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341005,1740435041609,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.609",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341006,1740435041619,"fUST",-666.01,0.00013698,2,"2025-02-24T22:10:41.619",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341007,1740435041629,"fUST",-501.46285124,0.00013698,2,"2025-02-24T22:10:41.629",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341008,1740435041640,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.640",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341009,1740435041650,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.650",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341010,1740435041661,"fUST",-519.6055751,0.00013698,2,"2025-02-24T22:10:41.661",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341011,1740435041672,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.672",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341012,1740435041682,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.682",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341013,1740435041691,"fUST",-2633.2,0.00013698,2,"2025-02-24T22:10:41.691",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341014,1740435041701,"fUST",-506.71199551,0.00013698,2,"2025-02-24T22:10:41.701",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341015,1740435041711,"fUST",-1856.81,0.00013698,2,"2025-02-24T22:10:41.711",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341016,1740435041721,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.721",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341017,1740435041731,"fUST",-501.45141362,0.00013698,2,"2025-02-24T22:10:41.731",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341018,1740435041740,"fUST",-384.1121605,0.00013698,2,"2025-02-24T22:10:41.740",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341019,1740435041750,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.750",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341020,1740435041760,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.760",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341021,1740435041770,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.770",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341022,1740435041780,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.780",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341023,1740435041790,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.790",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341024,1740435041802,"fUST",-586.229669,0.00013698,2,"2025-02-24T22:10:41.802",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341025,1740435041818,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.818",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341026,1740435041828,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.828",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341027,1740435041838,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.838",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341028,1740435041851,"fUST",-516.07977742,0.00013698,2,"2025-02-24T22:10:41.851",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341029,1740435041861,"fUST",-355.00658866,0.00013698,2,"2025-02-24T22:10:41.861",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341030,1740435041871,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.871",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341031,1740435041881,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.881",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341032,1740435041892,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.892",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341033,1740435041903,"fUST",-586.229669,0.00013698,2,"2025-02-24T22:10:41.903",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341034,1740435041913,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.913",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341035,1740435041923,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.923",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341036,1740435041934,"fUST",-4267.3,0.00013698,2,"2025-02-24T22:10:41.934",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341037,1740435041943,"fUST",-507.7209542,0.00013698,2,"2025-02-24T22:10:41.943",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341038,1740435041953,"fUST",-674.84,0.00013698,2,"2025-02-24T22:10:41.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341039,1740435041963,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.963",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341040,1740435041973,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.973",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341041,1740435041983,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.983",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341042,1740435041993,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:41.993",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341043,1740435042003,"fUST",-504.94025662,0.00013698,2,"2025-02-24T22:10:42.003",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341044,1740435042013,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.013",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341045,1740435042024,"fUST",-505.07929448,0.00013698,2,"2025-02-24T22:10:42.024",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341046,1740435042035,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.035",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341047,1740435042046,"fUST",-151.0,0.00013698,2,"2025-02-24T22:10:42.046",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341048,1740435042056,"fUST",-522.83,0.00013698,2,"2025-02-24T22:10:42.056",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341049,1740435042067,"fUST",-151.0,0.00013698,2,"2025-02-24T22:10:42.067",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341050,1740435042077,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.077",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341051,1740435042088,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.088",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341052,1740435042099,"fUST",-562.39996102,0.00013698,2,"2025-02-24T22:10:42.099",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341053,1740435042110,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.110",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341054,1740435042123,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.123",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341055,1740435042134,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.134",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341056,1740435042144,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.144",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341057,1740435042154,"fUST",-472.19035724,0.00013698,2,"2025-02-24T22:10:42.154",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341058,1740435042167,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.167",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341059,1740435042177,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.177",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341060,1740435042187,"fUST",-502.42287607,0.00013698,2,"2025-02-24T22:10:42.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341061,1740435042198,"fUST",-598.94,0.00013698,2,"2025-02-24T22:10:42.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341062,1740435042208,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341063,1740435042219,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.219",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341064,1740435042230,"fUST",-478.3062698,0.00013698,2,"2025-02-24T22:10:42.230",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341065,1740435042240,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341066,1740435042250,"fUST",-504.6760624,0.00013698,2,"2025-02-24T22:10:42.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341067,1740435042259,"fUST",-719.66,0.00013698,2,"2025-02-24T22:10:42.259",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341068,1740435042269,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.269",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341069,1740435042279,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.279",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341070,1740435042289,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.289",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341071,1740435042299,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.299",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341072,1740435042309,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.309",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341073,1740435042320,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.320",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341074,1740435042331,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.331",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341076,1740435042341,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.341",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341077,1740435042351,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.351",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341078,1740435042362,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.362",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341079,1740435042372,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.372",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341080,1740435042383,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.383",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341081,1740435042394,"fUST",-625.36,0.00013698,2,"2025-02-24T22:10:42.394",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341082,1740435042404,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.404",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341084,1740435042414,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.414",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341086,1740435042424,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.424",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341087,1740435042435,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.435",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341089,1740435042445,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.445",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341091,1740435042455,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.455",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341093,1740435042465,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.465",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341096,1740435042476,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.476",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341098,1740435042487,"fUST",-2857.36,0.00013698,2,"2025-02-24T22:10:42.487",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341099,1740435042498,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.498",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341100,1740435042508,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.508",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341102,1740435042520,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.520",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341104,1740435042532,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.532",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341106,1740435042543,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.543",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341108,1740435042554,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.554",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341110,1740435042565,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:42.565",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341112,1740435042575,"fUST",-500.0,0.00013699,2,"2025-02-24T22:10:42.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341114,1740435042585,"fUST",-500.0,0.00013699,2,"2025-02-24T22:10:42.585",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341116,1740435042595,"fUST",-500.0,0.00013699,2,"2025-02-24T22:10:42.595",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341118,1740435042605,"fUST",-647.82969219,0.00013699,2,"2025-02-24T22:10:42.605",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341120,1740435042615,"fUST",-557.4308118,0.000137,2,"2025-02-24T22:10:42.615",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341122,1740435042625,"fUST",-557.4308118,0.000137,2,"2025-02-24T22:10:42.625",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341124,1740435042636,"fUST",-151.0,0.000137,2,"2025-02-24T22:10:42.636",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341126,1740435042647,"fUST",-1398.05114003,0.00013733,2,"2025-02-24T22:10:42.647",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341127,1740435042657,"fUST",-152.0,0.00013761,2,"2025-02-24T22:10:42.657",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341128,1740435042667,"fUST",-498.84886292,0.00013773,2,"2025-02-24T22:10:42.667",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341129,1740435042678,"fUST",-202.88847706,0.00013773,2,"2025-02-24T22:10:42.678",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341130,1740435042689,"fUST",-150.73356135,0.00013773,2,"2025-02-24T22:10:42.689",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341131,1740435042699,"fUST",-1117.19,0.00013778,2,"2025-02-24T22:10:42.699",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341132,1740435042709,"fUST",-500.0,0.00013779,2,"2025-02-24T22:10:42.709",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341133,1740435042720,"fUST",-386.32017017,0.00013779,2,"2025-02-24T22:10:42.720",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341134,1740435042731,"fUST",-1117.19,0.00013779,2,"2025-02-24T22:10:42.731",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341135,1740435042742,"fUST",-1117.19,0.00013779,2,"2025-02-24T22:10:42.742",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341136,1740435042752,"fUST",-1117.19,0.00013779,2,"2025-02-24T22:10:42.752",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341137,1740435042762,"fUST",-1117.19,0.00013779,2,"2025-02-24T22:10:42.762",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341138,1740435042772,"fUST",-1117.19,0.00013779,2,"2025-02-24T22:10:42.772",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341139,1740435042781,"fUST",-3413.72,0.00013779,2,"2025-02-24T22:10:42.781",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341140,1740435042791,"fUST",-3413.72,0.00013779,2,"2025-02-24T22:10:42.791",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341141,1740435042800,"fUST",-3413.72,0.00013779,2,"2025-02-24T22:10:42.800",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341142,1740435042817,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.817",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341143,1740435042827,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.827",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341144,1740435042837,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.837",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341145,1740435042847,"fUST",-263.2950686,0.0001378,2,"2025-02-24T22:10:42.847",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341146,1740435042858,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.858",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341147,1740435042869,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.869",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341148,1740435042879,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.879",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341149,1740435042890,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.890",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341150,1740435042899,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.899",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341151,1740435042909,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.909",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341152,1740435042919,"fUST",-496.33797909,0.0001378,2,"2025-02-24T22:10:42.919",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341153,1740435042929,"fUST",-225.43706974,0.0001378,2,"2025-02-24T22:10:42.929",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341154,1740435042938,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.938",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341155,1740435042948,"fUST",-462.66210424,0.0001378,2,"2025-02-24T22:10:42.948",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341156,1740435042957,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.957",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341157,1740435042967,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.967",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341158,1740435042977,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.977",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341159,1740435042988,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.988",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341160,1740435042997,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:42.997",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341161,1740435043007,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.007",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341162,1740435043018,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341163,1740435043028,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.028",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341164,1740435043038,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.038",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341165,1740435043048,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.048",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341166,1740435043058,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.058",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341167,1740435043069,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.069",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341168,1740435043079,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.079",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341169,1740435043088,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.088",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341170,1740435043098,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.098",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341171,1740435043108,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.108",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341172,1740435043119,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.119",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341173,1740435043129,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341174,1740435043138,"fUST",-501.48152141,0.0001378,2,"2025-02-24T22:10:43.138",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341175,1740435043148,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.148",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341176,1740435043158,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.158",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341177,1740435043167,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.167",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341178,1740435043177,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.177",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341179,1740435043187,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341180,1740435043196,"fUST",-584.16711782,0.0001378,2,"2025-02-24T22:10:43.196",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341181,1740435043206,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.206",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341182,1740435043216,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.216",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341183,1740435043226,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.226",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341184,1740435043236,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.236",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341185,1740435043246,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.246",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341186,1740435043255,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.255",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341187,1740435043265,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.265",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341188,1740435043275,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.275",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341189,1740435043285,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.285",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341190,1740435043297,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.297",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341191,1740435043307,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.307",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341192,1740435043319,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.319",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341193,1740435043329,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.329",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341194,1740435043340,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.340",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341195,1740435043351,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.351",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341196,1740435043362,"fUST",-508.1135934,0.0001378,2,"2025-02-24T22:10:43.362",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341197,1740435043373,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.373",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341198,1740435043383,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.383",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341199,1740435043394,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.394",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341200,1740435043404,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.404",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341201,1740435043414,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.414",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341202,1740435043424,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.424",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341203,1740435043434,"fUST",-546.76557181,0.0001378,2,"2025-02-24T22:10:43.434",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341204,1740435043444,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.444",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341205,1740435043455,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.455",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341206,1740435043464,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.464",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341207,1740435043474,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.474",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341208,1740435043486,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.486",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341209,1740435043503,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.503",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341210,1740435043514,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.514",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341211,1740435043524,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.524",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341212,1740435043540,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.540",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341213,1740435043551,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.551",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341214,1740435043561,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.561",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341215,1740435043571,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.571",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341216,1740435043581,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.581",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341217,1740435043591,"fUST",-431.78305066,0.0001378,2,"2025-02-24T22:10:43.591",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341218,1740435043602,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.602",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341219,1740435043612,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.612",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341220,1740435043649,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.649",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341221,1740435043660,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.660",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341222,1740435043671,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.671",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341223,1740435043681,"fUST",-501.71054458,0.0001378,2,"2025-02-24T22:10:43.681",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341224,1740435043692,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.692",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341225,1740435043703,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.703",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341226,1740435043712,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.712",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341227,1740435043722,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.722",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341228,1740435043733,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.733",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341229,1740435043744,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.744",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341230,1740435043754,"fUST",-502.67069263,0.0001378,2,"2025-02-24T22:10:43.754",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341231,1740435043764,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.764",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341232,1740435043774,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.774",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341233,1740435043784,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.784",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341234,1740435043793,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.793",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341235,1740435043804,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.804",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341236,1740435043816,"fUST",-208.34063742,0.0001378,2,"2025-02-24T22:10:43.816",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341237,1740435043826,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.826",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341238,1740435043835,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.835",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341239,1740435043847,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.847",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341240,1740435043857,"fUST",-615.03887278,0.0001378,2,"2025-02-24T22:10:43.857",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341241,1740435043867,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.867",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341242,1740435043877,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.877",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341243,1740435043887,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.887",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341244,1740435043897,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.897",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341245,1740435043907,"fUST",-162.40579956,0.0001378,2,"2025-02-24T22:10:43.907",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341246,1740435043916,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.916",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341247,1740435043927,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.927",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341248,1740435043935,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.935",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341249,1740435043945,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.945",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341250,1740435043956,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.956",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341251,1740435043966,"fUST",-461.56442783,0.0001378,2,"2025-02-24T22:10:43.966",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341252,1740435043976,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.976",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341253,1740435043986,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.986",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341254,1740435043996,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:43.996",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341255,1740435044005,"fUST",-508.12412698,0.0001378,2,"2025-02-24T22:10:44.005",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341256,1740435044015,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.015",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341257,1740435044025,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.025",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341258,1740435044035,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.035",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341259,1740435044045,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.045",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341260,1740435044054,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.054",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341261,1740435044064,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.064",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341262,1740435044073,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.073",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341263,1740435044083,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.083",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341264,1740435044093,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.093",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341265,1740435044103,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.103",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341266,1740435044114,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.114",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341267,1740435044125,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.125",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341268,1740435044135,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.135",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341269,1740435044145,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.145",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341270,1740435044156,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.156",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341271,1740435044166,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.166",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341272,1740435044177,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.177",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341273,1740435044187,"fUST",-183.50695262,0.0001378,2,"2025-02-24T22:10:44.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341274,1740435044198,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341275,1740435044208,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341276,1740435044219,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.219",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341277,1740435044230,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.230",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341278,1740435044240,"fUST",-524.95151614,0.0001378,2,"2025-02-24T22:10:44.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341279,1740435044250,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341280,1740435044260,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.260",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341281,1740435044269,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.269",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341282,1740435044279,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.279",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341283,1740435044289,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.289",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341284,1740435044298,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.298",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341285,1740435044308,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.308",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341286,1740435044318,"fUST",-237.32,0.0001378,2,"2025-02-24T22:10:44.318",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341287,1740435044329,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.329",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341288,1740435044340,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.340",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341289,1740435044351,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.351",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341290,1740435044361,"fUST",-159.627817,0.0001378,2,"2025-02-24T22:10:44.361",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341291,1740435044372,"fUST",-392.342675,0.0001378,2,"2025-02-24T22:10:44.372",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341292,1740435044382,"fUST",-159.627817,0.0001378,2,"2025-02-24T22:10:44.382",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341293,1740435044392,"fUST",-392.342675,0.0001378,2,"2025-02-24T22:10:44.392",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341294,1740435044402,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:44.402",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341295,1740435044413,"fUST",-819.744848,0.0001378,2,"2025-02-24T22:10:44.413",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341296,1740435044424,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.424",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341297,1740435044434,"fUST",-819.744848,0.0001378,2,"2025-02-24T22:10:44.434",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341298,1740435044445,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.445",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341299,1740435044456,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.456",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341300,1740435044466,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.466",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341301,1740435044477,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.477",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341302,1740435044487,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:44.487",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341303,1740435044497,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.497",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341304,1740435044507,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.507",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341305,1740435044517,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.517",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341306,1740435044527,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.527",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341307,1740435044537,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.537",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341308,1740435044546,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.546",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341309,1740435044556,"fUST",-158.47274516,0.0001378,2,"2025-02-24T22:10:44.556",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341310,1740435044566,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.566",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341311,1740435044575,"fUST",-260.44724227,0.0001378,2,"2025-02-24T22:10:44.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341312,1740435044585,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.585",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341313,1740435044596,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.596",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341314,1740435044606,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.606",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341315,1740435044616,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.616",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341316,1740435044626,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.626",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341317,1740435044636,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.636",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341318,1740435044646,"fUST",-528.89,0.0001378,2,"2025-02-24T22:10:44.646",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341319,1740435044656,"fUST",-18705.71,0.0001378,2,"2025-02-24T22:10:44.656",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341320,1740435044666,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.666",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341321,1740435044676,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.676",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341322,1740435044686,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.686",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341323,1740435044696,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.696",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341324,1740435044706,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.706",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341325,1740435044716,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.716",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341326,1740435044726,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.726",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341327,1740435044736,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.736",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341328,1740435044746,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.746",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341329,1740435044755,"fUST",-760.82,0.0001378,2,"2025-02-24T22:10:44.755",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341330,1740435044766,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.766",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341331,1740435044775,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.775",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341332,1740435044785,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.785",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341333,1740435044795,"fUST",-829.91,0.0001378,2,"2025-02-24T22:10:44.795",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341334,1740435044806,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.806",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341335,1740435044816,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.816",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341336,1740435044826,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.826",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341337,1740435044836,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.836",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341338,1740435044847,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.847",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341339,1740435044859,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.859",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341340,1740435044869,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.869",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341341,1740435044879,"fUST",-2969.05,0.0001378,2,"2025-02-24T22:10:44.879",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341342,1740435044889,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.889",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341343,1740435044899,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.899",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341344,1740435044909,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.909",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341345,1740435044919,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.919",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341346,1740435044929,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.929",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341347,1740435044942,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.942",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341348,1740435044953,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341349,1740435044964,"fUST",-1214.05,0.0001378,2,"2025-02-24T22:10:44.964",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341350,1740435044975,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.975",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341351,1740435044986,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.986",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341352,1740435044996,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:44.996",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341353,1740435045007,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.007",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341354,1740435045018,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341355,1740435045029,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341356,1740435045040,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.040",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341357,1740435045049,"fUST",-505.32613227,0.0001378,2,"2025-02-24T22:10:45.049",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341358,1740435045060,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.060",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341359,1740435045071,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.071",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341360,1740435045081,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.081",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341361,1740435045091,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341362,1740435045101,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.101",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341363,1740435045112,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.112",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341364,1740435045122,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341365,1740435045132,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341366,1740435045142,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.142",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341367,1740435045153,"fUST",-511.038228,0.0001378,2,"2025-02-24T22:10:45.153",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341368,1740435045163,"fUST",-511.038228,0.0001378,2,"2025-02-24T22:10:45.163",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341369,1740435045174,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.174",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341370,1740435045185,"fUST",-528.38009273,0.0001378,2,"2025-02-24T22:10:45.185",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341371,1740435045195,"fUST",-511.038228,0.0001378,2,"2025-02-24T22:10:45.195",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341372,1740435045206,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.206",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341373,1740435045217,"fUST",-511.038228,0.0001378,2,"2025-02-24T22:10:45.217",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341374,1740435045228,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.228",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341375,1740435045240,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341376,1740435045252,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.252",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341377,1740435045263,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.263",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341378,1740435045274,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.274",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341379,1740435045284,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.284",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341380,1740435045295,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.295",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341381,1740435045306,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.306",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341382,1740435045317,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.317",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341383,1740435045327,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.327",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341384,1740435045338,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.338",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341385,1740435045349,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.349",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341386,1740435045359,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.359",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341387,1740435045369,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.369",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341388,1740435045380,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.380",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341389,1740435045390,"fUST",-501.79889358,0.0001378,2,"2025-02-24T22:10:45.390",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341390,1740435045400,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.400",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341391,1740435045411,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.411",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341392,1740435045421,"fUST",-690.030627,0.0001378,2,"2025-02-24T22:10:45.421",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341393,1740435045431,"fUST",-690.030627,0.0001378,2,"2025-02-24T22:10:45.431",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341394,1740435045441,"fUST",-1340.771391,0.0001378,2,"2025-02-24T22:10:45.441",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341397,1740435045452,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.452",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341399,1740435045462,"fUST",-1340.771391,0.0001378,2,"2025-02-24T22:10:45.462",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341401,1740435045472,"fUST",-690.030627,0.0001378,2,"2025-02-24T22:10:45.472",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341403,1740435045482,"fUST",-690.030627,0.0001378,2,"2025-02-24T22:10:45.482",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341405,1740435045492,"fUST",-1340.771391,0.0001378,2,"2025-02-24T22:10:45.492",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341406,1740435045502,"fUST",-1340.771391,0.0001378,2,"2025-02-24T22:10:45.502",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341407,1740435045513,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.513",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341413,1740435045524,"fUST",-666.01,0.0001378,2,"2025-02-24T22:10:45.524",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341417,1740435045534,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.534",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341421,1740435045544,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.544",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341425,1740435045555,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.555",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341429,1740435045565,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.565",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341432,1740435045575,"fUST",-2633.2,0.0001378,2,"2025-02-24T22:10:45.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341435,1740435045586,"fUST",-1856.81,0.0001378,2,"2025-02-24T22:10:45.586",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341438,1740435045596,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.596",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341441,1740435045606,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.606",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341443,1740435045616,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.616",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341448,1740435045626,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.626",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341451,1740435045638,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341455,1740435045649,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.649",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341459,1740435045660,"fUST",-586.229669,0.0001378,2,"2025-02-24T22:10:45.660",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341465,1740435045670,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.670",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341470,1740435045681,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.681",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341473,1740435045692,"fUST",-586.229669,0.0001378,2,"2025-02-24T22:10:45.692",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341477,1740435045702,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.702",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341480,1740435045712,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.712",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341482,1740435045723,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.723",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341484,1740435045734,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.734",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341489,1740435045744,"fUST",-586.229669,0.0001378,2,"2025-02-24T22:10:45.744",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341494,1740435045756,"fUST",-586.229669,0.0001378,2,"2025-02-24T22:10:45.756",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341499,1740435045767,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:45.767",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341503,1740435045777,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:45.777",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341507,1740435045788,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.788",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341511,1740435045798,"fUST",-4267.3,0.0001378,2,"2025-02-24T22:10:45.798",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341515,1740435045812,"fUST",-674.84,0.0001378,2,"2025-02-24T22:10:45.812",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341519,1740435045823,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.823",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341522,1740435045833,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.833",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341524,1740435045844,"fUST",-502.33790019,0.0001378,2,"2025-02-24T22:10:45.844",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341527,1740435045856,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.856",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341530,1740435045868,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341533,1740435045881,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.881",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341536,1740435045891,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:45.891",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341539,1740435045902,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:45.902",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341542,1740435045912,"fUST",-522.83,0.0001378,2,"2025-02-24T22:10:45.912",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341547,1740435045922,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:45.922",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341550,1740435045932,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:45.932",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341553,1740435045943,"fUST",-500.99649548,0.0001378,2,"2025-02-24T22:10:45.943",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341556,1740435045953,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341559,1740435045962,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341562,1740435045972,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.972",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341565,1740435045982,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.982",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341568,1740435045992,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:45.992",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341571,1740435046003,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.003",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341574,1740435046013,"fUST",-598.94,0.0001378,2,"2025-02-24T22:10:46.013",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341577,1740435046023,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.023",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341580,1740435046032,"fUST",-719.66,0.0001378,2,"2025-02-24T22:10:46.032",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341583,1740435046042,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:46.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341586,1740435046052,"fUST",-151.0,0.0001378,2,"2025-02-24T22:10:46.052",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341589,1740435046062,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.062",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341592,1740435046071,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.071",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341595,1740435046082,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.082",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341598,1740435046092,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341600,1740435046102,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.102",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341603,1740435046112,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.112",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341606,1740435046122,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341608,1740435046132,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341610,1740435046142,"fUST",-625.36,0.0001378,2,"2025-02-24T22:10:46.142",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341613,1740435046152,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.152",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341615,1740435046162,"fUST",-502.20490292,0.0001378,2,"2025-02-24T22:10:46.162",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341617,1740435046173,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.173",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341619,1740435046184,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.184",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341621,1740435046194,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.194",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341623,1740435046204,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.204",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341627,1740435046214,"fUST",-313.97481182,0.0001378,2,"2025-02-24T22:10:46.214",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341630,1740435046225,"fUST",-232.75867246,0.0001378,2,"2025-02-24T22:10:46.225",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341632,1740435046235,"fUST",-2857.36,0.0001378,2,"2025-02-24T22:10:46.235",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341634,1740435046244,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.244",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341636,1740435046254,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.254",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341638,1740435046263,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.263",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341640,1740435046273,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.273",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341643,1740435046283,"fUST",-510.64415554,0.0001378,2,"2025-02-24T22:10:46.283",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341645,1740435046293,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:46.293",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341657,1740435046396,"fUST",-1440.64188147,0.00013799,2,"2025-02-24T22:10:46.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341659,1740435046407,"fUST",-1327.55000523,0.000138,2,"2025-02-24T22:10:46.407",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341661,1740435046418,"fUST",-1117.19,0.00013824,2,"2025-02-24T22:10:46.418",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341663,1740435046428,"fUST",-217.49955703,0.00013844,2,"2025-02-24T22:10:46.428",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341665,1740435046438,"fUST",-1117.19,0.00013861,2,"2025-02-24T22:10:46.438",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341667,1740435046448,"fUST",-1117.19,0.00013861,2,"2025-02-24T22:10:46.448",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341669,1740435046457,"fUST",-1117.19,0.00013861,2,"2025-02-24T22:10:46.457",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341671,1740435046468,"fUST",-1117.19,0.00013861,2,"2025-02-24T22:10:46.468",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341673,1740435046478,"fUST",-1117.19,0.00013861,2,"2025-02-24T22:10:46.478",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341675,1740435046487,"fUST",-1117.24757701,0.00013861,2,"2025-02-24T22:10:46.487",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341677,1740435046498,"fUST",-3413.72,0.00013861,2,"2025-02-24T22:10:46.498",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341679,1740435046508,"fUST",-307.141916,0.00013862,2,"2025-02-24T22:10:46.508",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341681,1740435046517,"fUST",-307.141916,0.00013862,2,"2025-02-24T22:10:46.517",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341683,1740435046527,"fUST",-151.0,0.00013862,2,"2025-02-24T22:10:46.527",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341685,1740435046537,"fUST",-151.0,0.00013862,2,"2025-02-24T22:10:46.537",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341687,1740435046546,"fUST",-2145.306791,0.00013862,2,"2025-02-24T22:10:46.546",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341689,1740435046556,"fUST",-2145.306791,0.00013862,2,"2025-02-24T22:10:46.556",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341691,1740435046565,"fUST",-159.627817,0.00013862,2,"2025-02-24T22:10:46.565",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341693,1740435046575,"fUST",-392.342675,0.00013862,2,"2025-02-24T22:10:46.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341695,1740435046585,"fUST",-159.627817,0.00013862,2,"2025-02-24T22:10:46.585",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341697,1740435046595,"fUST",-392.342675,0.00013862,2,"2025-02-24T22:10:46.595",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341699,1740435046604,"fUST",-151.0,0.00013862,2,"2025-02-24T22:10:46.604",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341701,1740435046614,"fUST",-819.744848,0.00013862,2,"2025-02-24T22:10:46.614",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341703,1740435046624,"fUST",-819.744848,0.00013862,2,"2025-02-24T22:10:46.624",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341705,1740435046633,"fUST",-151.0,0.00013862,2,"2025-02-24T22:10:46.633",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341707,1740435046644,"fUST",-212.86712848,0.00013862,2,"2025-02-24T22:10:46.644",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341709,1740435046654,"fUST",-500.0,0.00013862,2,"2025-02-24T22:10:46.654",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341711,1740435046665,"fUST",-500.0,0.00013862,2,"2025-02-24T22:10:46.665",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341713,1740435046675,"fUST",-325.07245592,0.00013862,2,"2025-02-24T22:10:46.675",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341715,1740435046686,"fUST",-511.038228,0.00013862,2,"2025-02-24T22:10:46.686",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341717,1740435046697,"fUST",-511.038228,0.00013862,2,"2025-02-24T22:10:46.697",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341719,1740435046708,"fUST",-3413.72,0.00013862,2,"2025-02-24T22:10:46.708",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341721,1740435046718,"fUST",-3413.72,0.00013862,2,"2025-02-24T22:10:46.718",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341722,1740435046727,"fUST",-3413.72,0.00013862,2,"2025-02-24T22:10:46.727",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341723,1740435046737,"fUST",-690.030627,0.00013862,2,"2025-02-24T22:10:46.737",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341724,1740435046747,"fUST",-1340.771391,0.00013862,2,"2025-02-24T22:10:46.747",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341725,1740435046756,"fUST",-690.030627,0.00013862,2,"2025-02-24T22:10:46.756",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341726,1740435046766,"fUST",-1340.771391,0.00013862,2,"2025-02-24T22:10:46.766",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341727,1740435046775,"fUST",-151.0,0.00013862,2,"2025-02-24T22:10:46.775",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341728,1740435046785,"fUST",-512.12303987,0.00013862,2,"2025-02-24T22:10:46.785",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341729,1740435046794,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.794",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341730,1740435046805,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.805",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341731,1740435046816,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.816",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341732,1740435046825,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.825",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341733,1740435046835,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.835",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341734,1740435046844,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.844",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341735,1740435046856,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.856",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341736,1740435046868,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341737,1740435046878,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.878",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341738,1740435046887,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.887",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341740,1740435046897,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.897",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341742,1740435046908,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.908",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341744,1740435046917,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.917",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341746,1740435046927,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.927",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341748,1740435046937,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.937",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341750,1740435046947,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.947",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341752,1740435046957,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.957",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341754,1740435046967,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.967",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341756,1740435046976,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.976",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341758,1740435046986,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.986",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341760,1740435046995,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:46.995",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341762,1740435047005,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.005",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341764,1740435047015,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.015",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341766,1740435047025,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.025",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341768,1740435047035,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.035",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341770,1740435047044,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.044",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341772,1740435047054,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.054",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341774,1740435047064,"fUST",-266.506003,0.00013863,2,"2025-02-24T22:10:47.064",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341776,1740435047074,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.074",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341778,1740435047084,"fUST",-523.65978823,0.00013863,2,"2025-02-24T22:10:47.084",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341780,1740435047094,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.094",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341782,1740435047104,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.104",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341784,1740435047114,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.114",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341786,1740435047124,"fUST",-266.506003,0.00013863,2,"2025-02-24T22:10:47.124",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341788,1740435047135,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.135",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341790,1740435047146,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.146",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341792,1740435047156,"fUST",-502.31209803,0.00013863,2,"2025-02-24T22:10:47.156",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341794,1740435047166,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.166",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341796,1740435047177,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.177",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341798,1740435047187,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341800,1740435047197,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.197",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341802,1740435047208,"fUST",-386.632629,0.00013863,2,"2025-02-24T22:10:47.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341804,1740435047218,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.218",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341806,1740435047229,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.229",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341808,1740435047240,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341810,1740435047261,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.261",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341812,1740435047272,"fUST",-386.632629,0.00013863,2,"2025-02-24T22:10:47.272",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341813,1740435047282,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.282",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341815,1740435047293,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.293",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341818,1740435047306,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.306",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341819,1740435047317,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.317",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341821,1740435047328,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.328",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341823,1740435047339,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.339",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341825,1740435047349,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.349",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341827,1740435047359,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.359",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341829,1740435047370,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.370",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341832,1740435047381,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.381",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341834,1740435047392,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.392",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341835,1740435047402,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.402",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341837,1740435047412,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:47.412",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341839,1740435047422,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.422",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341841,1740435047433,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.433",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341843,1740435047443,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.443",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341845,1740435047453,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.453",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341847,1740435047464,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.464",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341849,1740435047473,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.473",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341851,1740435047484,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.484",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341853,1740435047494,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.494",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341855,1740435047504,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.504",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341857,1740435047515,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.515",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341859,1740435047526,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.526",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341861,1740435047536,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.536",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341863,1740435047547,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.547",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341865,1740435047557,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.557",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341867,1740435047567,"fUST",-512.64298047,0.00013863,2,"2025-02-24T22:10:47.567",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341869,1740435047577,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.577",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341871,1740435047587,"fUST",-501.03902153,0.00013863,2,"2025-02-24T22:10:47.587",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341873,1740435047597,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.597",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341875,1740435047607,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.607",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341877,1740435047617,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.617",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341879,1740435047627,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:47.627",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341881,1740435047636,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.636",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341883,1740435047646,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.646",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341885,1740435047655,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.655",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341887,1740435047666,"fUST",-504.13495673,0.00013863,2,"2025-02-24T22:10:47.666",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341889,1740435047675,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.675",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341891,1740435047685,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.685",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341893,1740435047695,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.695",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341895,1740435047704,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.704",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341897,1740435047714,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.714",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341899,1740435047723,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.723",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341901,1740435047733,"fUST",-2145.306791,0.00013863,2,"2025-02-24T22:10:47.733",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341903,1740435047742,"fUST",-2145.306791,0.00013863,2,"2025-02-24T22:10:47.742",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341905,1740435047753,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341907,1740435047779,"fUST",-756.962769,0.00013863,2,"2025-02-24T22:10:47.779",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341909,1740435047790,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.790",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341911,1740435047800,"fUST",-756.962769,0.00013863,2,"2025-02-24T22:10:47.800",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341913,1740435047813,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.813",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341915,1740435047823,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.823",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341917,1740435047832,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.832",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341919,1740435047842,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.842",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341921,1740435047856,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.856",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341923,1740435047866,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.866",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341925,1740435047876,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.876",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341927,1740435047887,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.887",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341929,1740435047898,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.898",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341931,1740435047909,"fUST",-501.78935841,0.00013863,2,"2025-02-24T22:10:47.909",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341933,1740435047920,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.920",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341935,1740435047930,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.930",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341937,1740435047941,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.941",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341939,1740435047951,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.951",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341941,1740435047962,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341943,1740435047973,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.973",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341945,1740435047984,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.984",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341947,1740435047995,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:47.995",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341949,1740435048007,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.007",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341951,1740435048018,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341952,1740435048029,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341954,1740435048042,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341956,1740435048053,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.053",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341958,1740435048063,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.063",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341960,1740435048073,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.073",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341962,1740435048084,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.084",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341964,1740435048094,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.094",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341966,1740435048104,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.104",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341968,1740435048114,"fUST",-159.627817,0.00013863,2,"2025-02-24T22:10:48.114",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341969,1740435048125,"fUST",-392.342675,0.00013863,2,"2025-02-24T22:10:48.125",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341971,1740435048136,"fUST",-159.627817,0.00013863,2,"2025-02-24T22:10:48.136",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341973,1740435048146,"fUST",-392.342675,0.00013863,2,"2025-02-24T22:10:48.146",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341975,1740435048156,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:48.156",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341977,1740435048167,"fUST",-819.744848,0.00013863,2,"2025-02-24T22:10:48.167",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341979,1740435048177,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.177",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341981,1740435048187,"fUST",-819.744848,0.00013863,2,"2025-02-24T22:10:48.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341983,1740435048197,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.197",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341985,1740435048209,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.209",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341987,1740435048220,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.220",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341989,1740435048230,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:48.230",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341991,1740435048240,"fUST",-523.95525576,0.00013863,2,"2025-02-24T22:10:48.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341993,1740435048250,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341995,1740435048261,"fUST",-508.98515076,0.00013863,2,"2025-02-24T22:10:48.261",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341996,1740435048272,"fUST",-630.59,0.00013863,2,"2025-02-24T22:10:48.272",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354341999,1740435048298,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.298",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342000,1740435048309,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.309",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342002,1740435048319,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.319",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342004,1740435048332,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.332",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342006,1740435048342,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.342",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342008,1740435048353,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.353",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342010,1740435048363,"fUST",-528.89,0.00013863,2,"2025-02-24T22:10:48.363",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342012,1740435048374,"fUST",-18705.71,0.00013863,2,"2025-02-24T22:10:48.374",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342014,1740435048385,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.385",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342016,1740435048396,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342018,1740435048407,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.407",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342020,1740435048417,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.417",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342022,1740435048428,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.428",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342024,1740435048438,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.438",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342026,1740435048448,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.448",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342028,1740435048459,"fUST",-760.82,0.00013863,2,"2025-02-24T22:10:48.459",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342030,1740435048469,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.469",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342032,1740435048479,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.479",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342034,1740435048489,"fUST",-829.91,0.00013863,2,"2025-02-24T22:10:48.489",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342036,1740435048499,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.499",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342037,1740435048509,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.509",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342039,1740435048519,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.519",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342041,1740435048530,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.530",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342043,1740435048540,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.540",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342045,1740435048551,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.551",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342047,1740435048562,"fUST",-2969.05,0.00013863,2,"2025-02-24T22:10:48.562",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342049,1740435048573,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.573",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342051,1740435048583,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.583",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342053,1740435048594,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.594",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342055,1740435048603,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.603",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342057,1740435048614,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.614",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342059,1740435048625,"fUST",-501.26296343,0.00013863,2,"2025-02-24T22:10:48.625",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342061,1740435048635,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.635",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342063,1740435048646,"fUST",-1214.05,0.00013863,2,"2025-02-24T22:10:48.646",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342065,1740435048656,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.656",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342067,1740435048666,"fUST",-505.1561319,0.00013863,2,"2025-02-24T22:10:48.666",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342069,1740435048677,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.677",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342071,1740435048688,"fUST",-502.49556884,0.00013863,2,"2025-02-24T22:10:48.688",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342073,1740435048698,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.698",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342075,1740435048708,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.708",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342077,1740435048717,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.717",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342079,1740435048727,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.727",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342081,1740435048738,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.738",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342083,1740435048748,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.748",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342085,1740435048759,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.759",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342087,1740435048769,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.769",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342089,1740435048779,"fUST",-511.038228,0.00013863,2,"2025-02-24T22:10:48.779",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342091,1740435048808,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.808",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342093,1740435048818,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.818",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342095,1740435048829,"fUST",-511.038228,0.00013863,2,"2025-02-24T22:10:48.829",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342097,1740435048839,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.839",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342099,1740435048850,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.850",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342101,1740435048863,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.863",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342103,1740435048874,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.874",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342105,1740435048884,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.884",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342107,1740435048894,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:48.894",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342118,1740435048997,"fUST",-492.97114112,0.00013863,2,"2025-02-24T22:10:48.997",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342120,1740435049008,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.008",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342122,1740435049019,"fUST",-505.23442972,0.00013863,2,"2025-02-24T22:10:49.019",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342124,1740435049029,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342126,1740435049040,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.040",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342128,1740435049050,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.050",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342130,1740435049061,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.061",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342131,1740435049071,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.071",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342133,1740435049082,"fUST",-690.030627,0.00013863,2,"2025-02-24T22:10:49.082",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342135,1740435049092,"fUST",-472.30882671,0.00013863,2,"2025-02-24T22:10:49.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342137,1740435049102,"fUST",-1340.771391,0.00013863,2,"2025-02-24T22:10:49.102",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342139,1740435049112,"fUST",-690.030627,0.00013863,2,"2025-02-24T22:10:49.112",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342141,1740435049122,"fUST",-1340.771391,0.00013863,2,"2025-02-24T22:10:49.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342143,1740435049132,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342144,1740435049141,"fUST",-666.01,0.00013863,2,"2025-02-24T22:10:49.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342146,1740435049151,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.151",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342148,1740435049161,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.161",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342150,1740435049171,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.171",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342152,1740435049182,"fUST",-2633.2,0.00013863,2,"2025-02-24T22:10:49.182",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342153,1740435049192,"fUST",-1856.81,0.00013863,2,"2025-02-24T22:10:49.192",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342155,1740435049202,"fUST",-480.6041164,0.00013863,2,"2025-02-24T22:10:49.202",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342157,1740435049212,"fUST",-501.14196905,0.00013863,2,"2025-02-24T22:10:49.212",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342159,1740435049223,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.223",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342161,1740435049233,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.233",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342163,1740435049243,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.243",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342164,1740435049253,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.253",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342166,1740435049263,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.263",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342168,1740435049273,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.273",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342170,1740435049283,"fUST",-586.229669,0.00013863,2,"2025-02-24T22:10:49.283",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342172,1740435049293,"fUST",-586.229669,0.00013863,2,"2025-02-24T22:10:49.293",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342173,1740435049303,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.303",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342175,1740435049330,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.330",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342177,1740435049341,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.341",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342179,1740435049350,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.350",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342181,1740435049360,"fUST",-586.229669,0.00013863,2,"2025-02-24T22:10:49.360",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342182,1740435049371,"fUST",-586.229669,0.00013863,2,"2025-02-24T22:10:49.371",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342184,1740435049381,"fUST",-256.946194,0.00013863,2,"2025-02-24T22:10:49.381",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342186,1740435049391,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.391",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342188,1740435049402,"fUST",-4267.3,0.00013863,2,"2025-02-24T22:10:49.402",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342189,1740435049412,"fUST",-674.84,0.00013863,2,"2025-02-24T22:10:49.412",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342191,1740435049423,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.423",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342193,1740435049432,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.432",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342195,1740435049443,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.443",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342197,1740435049453,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.453",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342199,1740435049463,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.463",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342201,1740435049473,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:49.473",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342203,1740435049483,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:49.483",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342205,1740435049493,"fUST",-522.83,0.00013863,2,"2025-02-24T22:10:49.493",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342207,1740435049502,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:49.502",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342209,1740435049513,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:49.513",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342211,1740435049523,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.523",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342213,1740435049532,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.532",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342215,1740435049544,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.544",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342217,1740435049554,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.554",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342219,1740435049565,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.565",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342220,1740435049575,"fUST",-598.94,0.00013863,2,"2025-02-24T22:10:49.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342222,1740435049585,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.585",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342225,1740435049595,"fUST",-719.66,0.00013863,2,"2025-02-24T22:10:49.595",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342226,1740435049605,"fUST",-151.0,0.00013863,2,"2025-02-24T22:10:49.605",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342228,1740435049615,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.615",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342230,1740435049624,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.624",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342232,1740435049634,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.634",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342234,1740435049645,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.645",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342236,1740435049655,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.655",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342238,1740435049665,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.665",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342240,1740435049675,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.675",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342242,1740435049685,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.685",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342243,1740435049694,"fUST",-625.36,0.00013863,2,"2025-02-24T22:10:49.694",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342244,1740435049704,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.704",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342245,1740435049714,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.714",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342246,1740435049724,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.724",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342247,1740435049733,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.733",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342248,1740435049743,"fUST",-2857.36,0.00013863,2,"2025-02-24T22:10:49.743",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342249,1740435049753,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342250,1740435049763,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342251,1740435049773,"fUST",-500.0,0.00013863,2,"2025-02-24T22:10:49.773",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342252,1740435049783,"fUST",-500.0,0.00013873,2,"2025-02-24T22:10:49.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342253,1740435049794,"fUST",-500.0,0.00013873,2,"2025-02-24T22:10:49.794",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342254,1740435049804,"fUST",-500.0,0.00013873,2,"2025-02-24T22:10:49.804",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342255,1740435049834,"fUST",-3413.72,0.00013899,2,"2025-02-24T22:10:49.834",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342257,1740435049844,"fUST",-205.88,0.000139,2,"2025-02-24T22:10:49.844",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342258,1740435049857,"fUST",-160.1311263,0.000139,2,"2025-02-24T22:10:49.857",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342260,1740435049867,"fUST",-160.1311263,0.000139,2,"2025-02-24T22:10:49.867",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342262,1740435049877,"fUST",-160.13,0.000139,2,"2025-02-24T22:10:49.877",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342264,1740435049887,"fUST",-191.62735153,0.000139,2,"2025-02-24T22:10:49.887",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342266,1740435049897,"fUST",-191.62,0.000139,2,"2025-02-24T22:10:49.897",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342268,1740435049907,"fUST",-151.0,0.000139,2,"2025-02-24T22:10:49.907",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342270,1740435049917,"fUST",-151.0,0.000139,2,"2025-02-24T22:10:49.917",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342272,1740435049927,"fUST",-151.0,0.000139,2,"2025-02-24T22:10:49.927",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342274,1740435049937,"fUST",-151.0,0.000139,2,"2025-02-24T22:10:49.937",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342276,1740435049947,"fUST",-151.0,0.000139,2,"2025-02-24T22:10:49.947",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342278,1740435049956,"fUST",-151.0,0.000139,2,"2025-02-24T22:10:49.956",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342280,1740435049966,"fUST",-151.0,0.000139,2,"2025-02-24T22:10:49.966",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342282,1740435049976,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:49.976",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342284,1740435049986,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:49.986",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342286,1740435049996,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:49.996",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342288,1740435050006,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:50.006",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342290,1740435050017,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:50.017",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342292,1740435050026,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:50.026",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342294,1740435050036,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:50.036",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342296,1740435050045,"fUST",-166.07664623,0.000139,2,"2025-02-24T22:10:50.045",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342298,1740435050054,"fUST",-166.07,0.000139,2,"2025-02-24T22:10:50.054",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342300,1740435050064,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.064",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342302,1740435050073,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.073",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342304,1740435050083,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.083",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342306,1740435050092,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342308,1740435050101,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.101",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342310,1740435050111,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.111",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342312,1740435050119,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.119",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342314,1740435050129,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342316,1740435050138,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.138",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342318,1740435050148,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.148",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342319,1740435050158,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.158",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342321,1740435050167,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.167",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342324,1740435050176,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.176",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342326,1740435050186,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.186",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342328,1740435050195,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.195",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342329,1740435050205,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.205",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342331,1740435050215,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.215",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342333,1740435050224,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.224",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342335,1740435050233,"fUST",-174.38047854,0.000139,2,"2025-02-24T22:10:50.233",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342336,1740435050242,"fUST",-174.38,0.000139,2,"2025-02-24T22:10:50.242",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342338,1740435050252,"fUST",-500.0,0.00013912,2,"2025-02-24T22:10:50.252",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342340,1740435050261,"fUST",-151.0,0.00013944,2,"2025-02-24T22:10:50.261",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342342,1740435050271,"fUST",-248.372028,0.00013944,2,"2025-02-24T22:10:50.271",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342344,1740435050281,"fUST",-248.372028,0.00013944,2,"2025-02-24T22:10:50.281",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342346,1740435050290,"fUST",-282.7128,0.00013944,2,"2025-02-24T22:10:50.290",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342348,1740435050299,"fUST",-282.7128,0.00013944,2,"2025-02-24T22:10:50.299",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342350,1740435050309,"fUST",-151.0,0.00013944,2,"2025-02-24T22:10:50.309",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342352,1740435050318,"fUST",-151.0,0.00013944,2,"2025-02-24T22:10:50.318",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342354,1740435050346,"fUST",-307.141916,0.00013944,2,"2025-02-24T22:10:50.346",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342356,1740435050355,"fUST",-307.141916,0.00013944,2,"2025-02-24T22:10:50.355",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342358,1740435050365,"fUST",-151.0,0.00013944,2,"2025-02-24T22:10:50.365",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342360,1740435050374,"fUST",-151.0,0.00013944,2,"2025-02-24T22:10:50.374",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342362,1740435050384,"fUST",-159.627817,0.00013944,2,"2025-02-24T22:10:50.384",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342364,1740435050393,"fUST",-392.342675,0.00013944,2,"2025-02-24T22:10:50.393",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342366,1740435050403,"fUST",-159.627817,0.00013944,2,"2025-02-24T22:10:50.403",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342368,1740435050412,"fUST",-392.342675,0.00013944,2,"2025-02-24T22:10:50.412",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342370,1740435050422,"fUST",-151.0,0.00013944,2,"2025-02-24T22:10:50.422",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342372,1740435050431,"fUST",-819.744848,0.00013944,2,"2025-02-24T22:10:50.431",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342374,1740435050441,"fUST",-819.744848,0.00013944,2,"2025-02-24T22:10:50.441",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342376,1740435050450,"fUST",-151.0,0.00013944,2,"2025-02-24T22:10:50.450",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342378,1740435050461,"fUST",-511.038228,0.00013944,2,"2025-02-24T22:10:50.461",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342380,1740435050471,"fUST",-511.038228,0.00013944,2,"2025-02-24T22:10:50.471",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342382,1740435050481,"fUST",-3413.72,0.00013944,2,"2025-02-24T22:10:50.481",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342384,1740435050491,"fUST",-3413.72,0.00013944,2,"2025-02-24T22:10:50.491",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342386,1740435050501,"fUST",-690.030627,0.00013944,2,"2025-02-24T22:10:50.501",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342387,1740435050511,"fUST",-1340.771391,0.00013944,2,"2025-02-24T22:10:50.511",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342388,1740435050521,"fUST",-690.030627,0.00013944,2,"2025-02-24T22:10:50.521",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342389,1740435050531,"fUST",-1340.771391,0.00013944,2,"2025-02-24T22:10:50.531",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342390,1740435050541,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.541",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342391,1740435050551,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.551",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342392,1740435050561,"fUST",-541.41,0.00013945,2,"2025-02-24T22:10:50.561",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342393,1740435050571,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.571",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342394,1740435050581,"fUST",-504.19603379,0.00013945,2,"2025-02-24T22:10:50.581",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342395,1740435050590,"fUST",-154.74,0.00013945,2,"2025-02-24T22:10:50.590",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342396,1740435050601,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.601",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342397,1740435050611,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.611",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342398,1740435050621,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.621",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342399,1740435050630,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.630",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342400,1740435050640,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.640",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342401,1740435050650,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.650",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342402,1740435050660,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.660",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342403,1740435050670,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.670",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342404,1740435050680,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.680",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342405,1740435050690,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.690",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342406,1740435050701,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.701",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342407,1740435050710,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.710",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342408,1740435050721,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.721",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342409,1740435050731,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.731",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342410,1740435050740,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.740",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342411,1740435050750,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.750",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342412,1740435050760,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.760",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342413,1740435050770,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.770",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342414,1740435050781,"fUST",-417.18870941,0.00013945,2,"2025-02-24T22:10:50.781",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342415,1740435050790,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.790",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342416,1740435050799,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.799",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342417,1740435050810,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.810",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342418,1740435050820,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.820",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342419,1740435050830,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.830",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342420,1740435050840,"fUST",-514.22389054,0.00013945,2,"2025-02-24T22:10:50.840",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342421,1740435050868,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342422,1740435050878,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.878",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342423,1740435050887,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.887",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342424,1740435050898,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.898",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342425,1740435050908,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.908",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342426,1740435050917,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.917",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342427,1740435050927,"fUST",-644.4543613,0.00013945,2,"2025-02-24T22:10:50.927",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342428,1740435050936,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.936",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342429,1740435050946,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.946",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342430,1740435050955,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.955",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342431,1740435050965,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.965",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342432,1740435050974,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.974",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342433,1740435050985,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.985",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342434,1740435050994,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:50.994",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342435,1740435051004,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.004",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342436,1740435051018,"fUST",-503.52056844,0.00013945,2,"2025-02-24T22:10:51.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342437,1740435051029,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342438,1740435051038,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.038",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342439,1740435051048,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.048",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342440,1740435051057,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.057",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342441,1740435051067,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.067",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342442,1740435051077,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.077",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342443,1740435051086,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.086",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342444,1740435051096,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.096",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342445,1740435051106,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.106",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342446,1740435051117,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.117",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342447,1740435051127,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.127",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342448,1740435051136,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.136",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342449,1740435051147,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.147",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342450,1740435051157,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.157",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342451,1740435051167,"fUST",-528.89,0.00013945,2,"2025-02-24T22:10:51.167",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342452,1740435051176,"fUST",-18705.71,0.00013945,2,"2025-02-24T22:10:51.176",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342453,1740435051187,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342454,1740435051197,"fUST",-307.51127372,0.00013945,2,"2025-02-24T22:10:51.197",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342455,1740435051208,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342456,1740435051218,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.218",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342457,1740435051229,"fUST",-760.82,0.00013945,2,"2025-02-24T22:10:51.229",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342458,1740435051239,"fUST",-829.91,0.00013945,2,"2025-02-24T22:10:51.239",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342459,1740435051340,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.340",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342460,1740435051358,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.358",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342461,1740435051380,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.380",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342462,1740435051392,"fUST",-2969.05,0.00013945,2,"2025-02-24T22:10:51.392",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342463,1740435051403,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.403",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342464,1740435051413,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.413",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342465,1740435051428,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.428",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342466,1740435051442,"fUST",-1214.05,0.00013945,2,"2025-02-24T22:10:51.442",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342467,1740435051454,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.454",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342468,1740435051464,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.464",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342469,1740435051475,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.475",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342470,1740435051485,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.485",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342471,1740435051496,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.496",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342472,1740435051508,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.508",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342473,1740435051519,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.519",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342474,1740435051530,"fUST",-238.89,0.00013945,2,"2025-02-24T22:10:51.530",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342475,1740435051541,"fUST",-349.86,0.00013945,2,"2025-02-24T22:10:51.541",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342476,1740435051552,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.552",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342477,1740435051563,"fUST",-666.01,0.00013945,2,"2025-02-24T22:10:51.563",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342478,1740435051576,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.576",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342479,1740435051587,"fUST",-2633.2,0.00013945,2,"2025-02-24T22:10:51.587",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342480,1740435051598,"fUST",-1856.81,0.00013945,2,"2025-02-24T22:10:51.598",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342481,1740435051609,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.609",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342482,1740435051621,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.621",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342483,1740435051631,"fUST",-586.229669,0.00013945,2,"2025-02-24T22:10:51.631",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342484,1740435051641,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.641",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342485,1740435051652,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.652",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342486,1740435051663,"fUST",-586.229669,0.00013945,2,"2025-02-24T22:10:51.663",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342487,1740435051677,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.677",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342488,1740435051688,"fUST",-4267.3,0.00013945,2,"2025-02-24T22:10:51.688",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342489,1740435051698,"fUST",-674.84,0.00013945,2,"2025-02-24T22:10:51.698",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342490,1740435051709,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.709",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342491,1740435051719,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.719",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342492,1740435051729,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.729",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342493,1740435051739,"fUST",-328.2,0.00013945,2,"2025-02-24T22:10:51.739",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342494,1740435051749,"fUST",-151.0,0.00013945,2,"2025-02-24T22:10:51.749",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342495,1740435051759,"fUST",-522.83,0.00013945,2,"2025-02-24T22:10:51.759",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342496,1740435051768,"fUST",-151.0,0.00013945,2,"2025-02-24T22:10:51.768",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342497,1740435051778,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.778",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342498,1740435051788,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.788",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342499,1740435051798,"fUST",-598.94,0.00013945,2,"2025-02-24T22:10:51.798",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342500,1740435051810,"fUST",-237.0,0.00013945,2,"2025-02-24T22:10:51.810",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342501,1740435051821,"fUST",-719.66,0.00013945,2,"2025-02-24T22:10:51.821",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342502,1740435051830,"fUST",-641.85,0.00013945,2,"2025-02-24T22:10:51.830",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342503,1740435051841,"fUST",-486.41052086,0.00013945,2,"2025-02-24T22:10:51.841",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342504,1740435051857,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.857",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342505,1740435051868,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342506,1740435051882,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.882",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342507,1740435051899,"fUST",-625.36,0.00013945,2,"2025-02-24T22:10:51.899",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342508,1740435051910,"fUST",-2857.36,0.00013945,2,"2025-02-24T22:10:51.910",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342509,1740435051920,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.920",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342510,1740435051931,"fUST",-500.0,0.00013945,2,"2025-02-24T22:10:51.931",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342511,1740435051942,"fUST",-5794.08587822,0.00013958,2,"2025-02-24T22:10:51.942",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342512,1740435051954,"fUST",-500.0,0.00013972,2,"2025-02-24T22:10:51.954",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342513,1740435051964,"fUST",-500.0,0.00013973,2,"2025-02-24T22:10:51.964",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342514,1740435051974,"fUST",-500.0,0.00013973,2,"2025-02-24T22:10:51.974",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342515,1740435051984,"fUST",-500.0,0.00013973,2,"2025-02-24T22:10:51.984",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342516,1740435051994,"fUST",-500.0,0.00013973,2,"2025-02-24T22:10:51.994",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342517,1740435052003,"fUST",-500.0,0.00013973,2,"2025-02-24T22:10:52.003",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342518,1740435052014,"fUST",-386.632629,0.00013973,2,"2025-02-24T22:10:52.014",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342519,1740435052024,"fUST",-386.632629,0.00013973,2,"2025-02-24T22:10:52.024",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342520,1740435052033,"fUST",-151.0,0.00013973,2,"2025-02-24T22:10:52.033",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342521,1740435052042,"fUST",-151.0,0.00013973,2,"2025-02-24T22:10:52.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342522,1740435052052,"fUST",-2145.306791,0.00013973,2,"2025-02-24T22:10:52.052",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342523,1740435052063,"fUST",-2145.306791,0.00013973,2,"2025-02-24T22:10:52.063",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342524,1740435052072,"fUST",-756.962769,0.00013973,2,"2025-02-24T22:10:52.072",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342525,1740435052083,"fUST",-756.962769,0.00013973,2,"2025-02-24T22:10:52.083",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342526,1740435052092,"fUST",-3413.72,0.00013979,2,"2025-02-24T22:10:52.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342527,1740435052102,"fUST",-3413.72,0.00013979,2,"2025-02-24T22:10:52.102",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342528,1740435052122,"fUST",-3413.72,0.00013979,2,"2025-02-24T22:10:52.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342529,1740435052132,"fUST",-3413.72,0.00013979,2,"2025-02-24T22:10:52.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342530,1740435052142,"fUST",-3413.8812696,0.00013979,2,"2025-02-24T22:10:52.142",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342531,1740435052152,"fUST",-5000.0,0.0001398,3,"2025-02-24T22:10:52.152",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342532,1740435052162,"fUST",-511.038228,0.0001398,2,"2025-02-24T22:10:52.162",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342533,1740435052171,"fUST",-511.038228,0.0001398,2,"2025-02-24T22:10:52.171",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342534,1740435052181,"fUST",-690.030627,0.0001398,2,"2025-02-24T22:10:52.181",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342535,1740435052190,"fUST",-1340.771391,0.0001398,2,"2025-02-24T22:10:52.190",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342536,1740435052200,"fUST",-690.030627,0.0001398,2,"2025-02-24T22:10:52.200",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342537,1740435052209,"fUST",-1340.771391,0.0001398,2,"2025-02-24T22:10:52.209",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342538,1740435052219,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.219",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342539,1740435052229,"fUST",-176.344604,0.00013999,2,"2025-02-24T22:10:52.229",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342540,1740435052239,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.239",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342541,1740435052248,"fUST",-176.344604,0.00013999,2,"2025-02-24T22:10:52.248",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342542,1740435052257,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.257",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342543,1740435052266,"fUST",-248.372028,0.00013999,2,"2025-02-24T22:10:52.266",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342544,1740435052276,"fUST",-248.372028,0.00013999,2,"2025-02-24T22:10:52.276",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342545,1740435052286,"fUST",-282.7128,0.00013999,2,"2025-02-24T22:10:52.286",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342546,1740435052295,"fUST",-282.7128,0.00013999,2,"2025-02-24T22:10:52.295",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342547,1740435052304,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.304",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342548,1740435052314,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.314",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342549,1740435052324,"fUST",-266.506003,0.00013999,2,"2025-02-24T22:10:52.324",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342550,1740435052333,"fUST",-266.506003,0.00013999,2,"2025-02-24T22:10:52.333",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342551,1740435052343,"fUST",-307.141916,0.00013999,2,"2025-02-24T22:10:52.343",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342552,1740435052353,"fUST",-307.141916,0.00013999,2,"2025-02-24T22:10:52.353",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342553,1740435052373,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.373",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342554,1740435052382,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.382",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342555,1740435052391,"fUST",-159.627817,0.00013999,2,"2025-02-24T22:10:52.391",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342556,1740435052400,"fUST",-392.342675,0.00013999,2,"2025-02-24T22:10:52.400",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342557,1740435052410,"fUST",-159.627817,0.00013999,2,"2025-02-24T22:10:52.410",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342558,1740435052418,"fUST",-392.342675,0.00013999,2,"2025-02-24T22:10:52.418",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342559,1740435052435,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.435",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342560,1740435052444,"fUST",-819.744848,0.00013999,2,"2025-02-24T22:10:52.444",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342561,1740435052454,"fUST",-819.744848,0.00013999,2,"2025-02-24T22:10:52.454",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342562,1740435052463,"fUST",-151.0,0.00013999,2,"2025-02-24T22:10:52.463",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342563,1740435052472,"fUST",-18644.9001769,0.00014,2,"2025-02-24T22:10:52.472",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342564,1740435052572,"fUST",-732.16793758,0.00014,2,"2025-02-24T22:10:52.572",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342565,1740435052584,"fUST",-22800.0,0.00014,2,"2025-02-24T22:10:52.584",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342566,1740435052596,"fUST",-2636.3,0.00014,2,"2025-02-24T22:10:52.596",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342567,1740435052622,"fUST",-6917.12026769,0.00014,2,"2025-02-24T22:10:52.622",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342568,1740435052635,"fUST",-1953.8058695,0.00014,2,"2025-02-24T22:10:52.635",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342569,1740435052646,"fUST",-550.60486493,0.00014,2,"2025-02-24T22:10:52.646",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342570,1740435052658,"fUST",-91730.70220077,0.00014,2,"2025-02-24T22:10:52.658",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342571,1740435052670,"fUST",-348.263794,0.00014,2,"2025-02-24T22:10:52.670",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342572,1740435052683,"fUST",-11717.49999999,0.00014,2,"2025-02-24T22:10:52.683",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342573,1740435052709,"fUST",-27080.01177164,0.00014,2,"2025-02-24T22:10:52.709",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342574,1740435052726,"fUST",-500.0,0.00013698,2,"2025-02-24T22:10:52.726",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342575,1740435052736,"fUST",-18558.26503153,0.00014,2,"2025-02-24T22:10:52.736",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342576,1740435052748,"fUST",-33491.2651798,0.00014,2,"2025-02-24T22:10:52.748",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342577,1740435052760,"fUST",-4680.10907312,0.00014,2,"2025-02-24T22:10:52.760",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342578,1740435052771,"fUST",-4763.33052279,0.00014,2,"2025-02-24T22:10:52.771",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342579,1740435052783,"fUST",-494.4021679,0.00014,2,"2025-02-24T22:10:52.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342580,1740435053066,"fUST",-500.0,0.0001378,2,"2025-02-24T22:10:53.066",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342581,1740435053076,"fUST",-109.77117919,0.00013863,2,"2025-02-24T22:10:53.076",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342582,1740435053089,"fUST",-314.38752605,0.00013863,2,"2025-02-24T22:10:53.089",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342583,1740435053099,"fUST",-111.64155161,0.00014,2,"2025-02-24T22:10:53.099",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342584,1740435053126,"fUST",-2849.82809833,0.00014,2,"2025-02-24T22:10:53.126",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342585,1740435053138,"fUST",-75134.8000208,0.00014,2,"2025-02-24T22:10:53.138",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342586,1740435053271,"fUST",-2569.99999996,0.00014,2,"2025-02-24T22:10:53.271",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342587,1740435053283,"fUST",-2807.2,0.00014,2,"2025-02-24T22:10:53.283",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342588,1740435053295,"fUST",-25976.22396692,0.00014,2,"2025-02-24T22:10:53.295",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342589,1740435053307,"fUST",-135900.00018748,0.00014,2,"2025-02-24T22:10:53.307",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342590,1740435053318,"fUST",-111900.00015341,0.00014,2,"2025-02-24T22:10:53.318",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342591,1740435053330,"fUST",-18677.6,0.00014,2,"2025-02-24T22:10:53.330",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342592,1740435053342,"fUST",-76415.00024,0.00014,2,"2025-02-24T22:10:53.342",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342593,1740435053364,"fUST",-29160.000001,0.00014,2,"2025-02-24T22:10:53.364",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342594,1740435053388,"fUST",-542601.8601246,0.00014,2,"2025-02-24T22:10:53.388",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342595,1740435053403,"fUST",-130500.0000005,0.00014,2,"2025-02-24T22:10:53.403",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342596,1740435053534,"fUST",-1912.50000001,0.00014,2,"2025-02-24T22:10:53.534",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342597,1740435053547,"fUST",-3825.0,0.00014,2,"2025-02-24T22:10:53.547",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342598,1740435053559,"fUST",-23295.0,0.00014,2,"2025-02-24T22:10:53.559",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342599,1740435053648,"fUST",-79.16909285,0.00014,2,"2025-02-24T22:10:53.648",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342600,1740435053719,"fUST",-546197.12421833,0.00014,2,"2025-02-24T22:10:53.719",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342601,1740435053728,"fUST",-252.49577,0.00014,2,"2025-02-24T22:10:53.728",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342602,1740435053738,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.738",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342603,1740435053748,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.748",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342604,1740435053757,"fUST",-450.0,0.00014,2,"2025-02-24T22:10:53.757",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342605,1740435053766,"fUST",-450.0,0.00014,2,"2025-02-24T22:10:53.766",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342606,1740435053776,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.776",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342607,1740435053786,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.786",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342608,1740435053795,"fUST",-251.496237,0.00014,2,"2025-02-24T22:10:53.795",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342609,1740435053805,"fUST",-251.496237,0.00014,2,"2025-02-24T22:10:53.805",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342610,1740435053825,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.825",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342611,1740435053839,"fUST",-176.344604,0.00014,2,"2025-02-24T22:10:53.839",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342612,1740435053848,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.848",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342613,1740435053868,"fUST",-176.344604,0.00014,2,"2025-02-24T22:10:53.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342614,1740435053878,"fUST",-266.605924,0.00014,2,"2025-02-24T22:10:53.878",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342615,1740435053888,"fUST",-248.372028,0.00014,2,"2025-02-24T22:10:53.888",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342616,1740435053897,"fUST",-248.372028,0.00014,2,"2025-02-24T22:10:53.897",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342617,1740435053907,"fUST",-282.7128,0.00014,2,"2025-02-24T22:10:53.907",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342618,1740435053916,"fUST",-282.7128,0.00014,2,"2025-02-24T22:10:53.916",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342619,1740435053926,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.926",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342620,1740435053935,"fUST",-211.61156,0.00014,2,"2025-02-24T22:10:53.935",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342621,1740435053944,"fUST",-266.506003,0.00014,2,"2025-02-24T22:10:53.944",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342622,1740435053953,"fUST",-266.506003,0.00014,2,"2025-02-24T22:10:53.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342623,1740435053962,"fUST",-386.632629,0.00014,2,"2025-02-24T22:10:53.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342624,1740435053973,"fUST",-386.632629,0.00014,2,"2025-02-24T22:10:53.973",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342625,1740435053982,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:53.982",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342626,1740435053991,"fUST",-307.141916,0.00014,2,"2025-02-24T22:10:53.991",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342627,1740435054001,"fUST",-307.141916,0.00014,2,"2025-02-24T22:10:54.001",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342628,1740435054010,"fUST",-183.851408,0.00014,2,"2025-02-24T22:10:54.010",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342629,1740435054019,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:54.019",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342630,1740435054029,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:54.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342631,1740435054038,"fUST",-2145.306791,0.00014,2,"2025-02-24T22:10:54.038",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342632,1740435054048,"fUST",-2145.306791,0.00014,2,"2025-02-24T22:10:54.048",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342633,1740435054058,"fUST",-756.962769,0.00014,2,"2025-02-24T22:10:54.058",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342634,1740435054067,"fUST",-756.962769,0.00014,2,"2025-02-24T22:10:54.067",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342635,1740435054077,"fUST",-300.0,0.00014,4,"2025-02-24T22:10:54.077",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342636,1740435054087,"fUST",-159.627817,0.00014,2,"2025-02-24T22:10:54.087",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342637,1740435054097,"fUST",-392.342675,0.00014,2,"2025-02-24T22:10:54.097",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342638,1740435054115,"fUST",-159.627817,0.00014,2,"2025-02-24T22:10:54.115",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342639,1740435054125,"fUST",-392.342675,0.00014,2,"2025-02-24T22:10:54.125",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342640,1740435054135,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:54.135",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342641,1740435054145,"fUST",-819.744848,0.00014,2,"2025-02-24T22:10:54.145",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342642,1740435054154,"fUST",-819.744848,0.00014,2,"2025-02-24T22:10:54.154",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342643,1740435054165,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:54.165",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342644,1740435054176,"fUST",-511.038228,0.00014,2,"2025-02-24T22:10:54.176",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342645,1740435054185,"fUST",-511.038228,0.00014,2,"2025-02-24T22:10:54.185",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342646,1740435054195,"fUST",-690.030627,0.00014,2,"2025-02-24T22:10:54.195",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342647,1740435054205,"fUST",-1340.771391,0.00014,2,"2025-02-24T22:10:54.205",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342648,1740435054215,"fUST",-690.030627,0.00014,2,"2025-02-24T22:10:54.215",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342649,1740435054224,"fUST",-1340.771391,0.00014,2,"2025-02-24T22:10:54.224",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342650,1740435054234,"fUST",-586.229669,0.00014,2,"2025-02-24T22:10:54.234",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342651,1740435054244,"fUST",-586.229669,0.00014,2,"2025-02-24T22:10:54.244",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342652,1740435054254,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:54.254",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342653,1740435054264,"fUST",-151.0,0.00014,2,"2025-02-24T22:10:54.264",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342654,1740435054273,"fUST",-557.4308118,0.00014,2,"2025-02-24T22:10:54.273",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342655,1740435054283,"fUST",-163.69,0.00014027,2,"2025-02-24T22:10:54.283",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342656,1740435054293,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.293",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342657,1740435054302,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.302",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342658,1740435054312,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.312",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342659,1740435054321,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.321",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342660,1740435054331,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.331",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342661,1740435054341,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.341",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342662,1740435054350,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.350",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342663,1740435054367,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342664,1740435054377,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.377",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342665,1740435054387,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.387",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342666,1740435054396,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342667,1740435054407,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.407",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342668,1740435054416,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.416",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342669,1740435054426,"fUST",-640.36,0.00014027,2,"2025-02-24T22:10:54.426",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342670,1740435054436,"fUST",-760.82,0.00014027,2,"2025-02-24T22:10:54.436",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342671,1740435054446,"fUST",-829.91,0.00014027,2,"2025-02-24T22:10:54.446",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342672,1740435054455,"fUST",-2969.05,0.00014027,2,"2025-02-24T22:10:54.455",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342673,1740435054465,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.465",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342674,1740435054475,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.475",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342675,1740435054485,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.485",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342676,1740435054495,"fUST",-1214.05,0.00014027,2,"2025-02-24T22:10:54.495",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342677,1740435054505,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.505",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342678,1740435054515,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.515",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342679,1740435054525,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.525",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342680,1740435054535,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.535",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342681,1740435054544,"fUST",-270.52,0.00014027,2,"2025-02-24T22:10:54.544",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342682,1740435054554,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.554",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342683,1740435054564,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.564",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342684,1740435054574,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.574",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342685,1740435054584,"fUST",-666.01,0.00014027,2,"2025-02-24T22:10:54.584",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342686,1740435054593,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.593",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342687,1740435054608,"fUST",-2633.2,0.00014027,2,"2025-02-24T22:10:54.608",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342688,1740435054621,"fUST",-1856.81,0.00014027,2,"2025-02-24T22:10:54.621",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342689,1740435054631,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.631",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342690,1740435054640,"fUST",-234.7,0.00014027,2,"2025-02-24T22:10:54.640",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342691,1740435054650,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.650",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342692,1740435054659,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.659",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342693,1740435054669,"fUST",-195.7,0.00014027,2,"2025-02-24T22:10:54.669",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342694,1740435054679,"fUST",-4267.3,0.00014027,2,"2025-02-24T22:10:54.679",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342695,1740435054689,"fUST",-674.84,0.00014027,2,"2025-02-24T22:10:54.689",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342696,1740435054698,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.698",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342697,1740435054708,"fUST",-165.43,0.00014027,2,"2025-02-24T22:10:54.708",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342698,1740435054718,"fUST",-500.35,0.00014027,2,"2025-02-24T22:10:54.718",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342699,1740435054727,"fUST",-522.83,0.00014027,2,"2025-02-24T22:10:54.727",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342700,1740435054737,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.737",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342701,1740435054747,"fUST",-168.79,0.00014027,2,"2025-02-24T22:10:54.747",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342702,1740435054756,"fUST",-598.94,0.00014027,2,"2025-02-24T22:10:54.756",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342703,1740435054766,"fUST",-719.66,0.00014027,2,"2025-02-24T22:10:54.766",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342704,1740435054777,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.777",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342705,1740435054786,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.786",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342706,1740435054796,"fUST",-564.85,0.00014027,2,"2025-02-24T22:10:54.796",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342707,1740435054807,"fUST",-625.36,0.00014027,2,"2025-02-24T22:10:54.807",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342708,1740435054817,"fUST",-2857.36,0.00014027,2,"2025-02-24T22:10:54.817",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342709,1740435054827,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.827",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342710,1740435054836,"fUST",-500.0,0.00014027,2,"2025-02-24T22:10:54.836",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342711,1740435054846,"fUST",-557.4308118,0.00014055,2,"2025-02-24T22:10:54.846",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342712,1740435054865,"fUST",-1114.8616236,0.00014055,2,"2025-02-24T22:10:54.865",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342713,1740435054875,"fUST",-989.1611458,0.00014068,2,"2025-02-24T22:10:54.875",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342714,1740435054885,"fUST",-450.0,0.00014109,2,"2025-02-24T22:10:54.885",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342715,1740435054896,"fUST",-450.0,0.00014109,2,"2025-02-24T22:10:54.896",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342716,1740435054905,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:54.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342717,1740435054915,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:54.915",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342718,1740435054924,"fUST",-195.576123,0.00014109,2,"2025-02-24T22:10:54.924",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342719,1740435054935,"fUST",-251.496237,0.00014109,2,"2025-02-24T22:10:54.935",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342720,1740435054944,"fUST",-251.496237,0.00014109,2,"2025-02-24T22:10:54.944",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342721,1740435054954,"fUST",-176.344604,0.00014109,2,"2025-02-24T22:10:54.954",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342722,1740435054964,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:54.964",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342723,1740435054974,"fUST",-176.344604,0.00014109,2,"2025-02-24T22:10:54.974",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342724,1740435054984,"fUST",-248.372028,0.00014109,2,"2025-02-24T22:10:54.984",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342725,1740435054993,"fUST",-248.372028,0.00014109,2,"2025-02-24T22:10:54.993",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342726,1740435055003,"fUST",-282.7128,0.00014109,2,"2025-02-24T22:10:55.003",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342727,1740435055013,"fUST",-282.7128,0.00014109,2,"2025-02-24T22:10:55.013",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342728,1740435055023,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:55.023",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342729,1740435055032,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.032",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342730,1740435055043,"fUST",-266.506003,0.00014109,2,"2025-02-24T22:10:55.043",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342731,1740435055053,"fUST",-266.506003,0.00014109,2,"2025-02-24T22:10:55.053",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342732,1740435055062,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.062",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342733,1740435055072,"fUST",-386.632629,0.00014109,2,"2025-02-24T22:10:55.072",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342734,1740435055081,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.081",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342735,1740435055091,"fUST",-386.632629,0.00014109,2,"2025-02-24T22:10:55.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342736,1740435055100,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.100",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342737,1740435055120,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.120",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342738,1740435055130,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.130",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342739,1740435055141,"fUST",-307.141916,0.00014109,2,"2025-02-24T22:10:55.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342740,1740435055152,"fUST",-307.141916,0.00014109,2,"2025-02-24T22:10:55.152",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342741,1740435055162,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.162",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342742,1740435055172,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:55.172",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342743,1740435055183,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:55.183",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342744,1740435055193,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.193",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342745,1740435055203,"fUST",-509.44,0.00014109,2,"2025-02-24T22:10:55.203",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342746,1740435055213,"fUST",-2145.306791,0.00014109,2,"2025-02-24T22:10:55.213",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342747,1740435055224,"fUST",-2145.306791,0.00014109,2,"2025-02-24T22:10:55.224",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342748,1740435055234,"fUST",-756.962769,0.00014109,2,"2025-02-24T22:10:55.234",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342749,1740435055245,"fUST",-756.962769,0.00014109,2,"2025-02-24T22:10:55.245",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342750,1740435055255,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.255",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342751,1740435055264,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.264",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342752,1740435055275,"fUST",-638.48,0.00014109,2,"2025-02-24T22:10:55.275",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342753,1740435055284,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.284",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342754,1740435055294,"fUST",-159.627817,0.00014109,2,"2025-02-24T22:10:55.294",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342755,1740435055303,"fUST",-392.342675,0.00014109,2,"2025-02-24T22:10:55.303",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342756,1740435055312,"fUST",-159.627817,0.00014109,2,"2025-02-24T22:10:55.312",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342757,1740435055322,"fUST",-392.342675,0.00014109,2,"2025-02-24T22:10:55.322",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342758,1740435055332,"fUST",-240.187501,0.00014109,2,"2025-02-24T22:10:55.332",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342759,1740435055341,"fUST",-819.744848,0.00014109,2,"2025-02-24T22:10:55.341",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342760,1740435055352,"fUST",-819.744848,0.00014109,2,"2025-02-24T22:10:55.352",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342761,1740435055369,"fUST",-204.183641,0.00014109,2,"2025-02-24T22:10:55.369",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342762,1740435055379,"fUST",-760.82,0.00014109,2,"2025-02-24T22:10:55.379",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342763,1740435055389,"fUST",-829.91,0.00014109,2,"2025-02-24T22:10:55.389",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342764,1740435055398,"fUST",-2969.05,0.00014109,2,"2025-02-24T22:10:55.398",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342765,1740435055408,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.408",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342766,1740435055418,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.418",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342767,1740435055428,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.428",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342768,1740435055438,"fUST",-1214.05,0.00014109,2,"2025-02-24T22:10:55.438",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342769,1740435055449,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.449",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342770,1740435055459,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.459",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342771,1740435055469,"fUST",-648.17614041,0.00014109,2,"2025-02-24T22:10:55.469",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342772,1740435055478,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.478",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342773,1740435055575,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342774,1740435055585,"fUST",-511.038228,0.00014109,2,"2025-02-24T22:10:55.585",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342775,1740435055595,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.595",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342776,1740435055609,"fUST",-511.038228,0.00014109,2,"2025-02-24T22:10:55.609",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342777,1740435055621,"fUST",-690.030627,0.00014109,2,"2025-02-24T22:10:55.621",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342778,1740435055631,"fUST",-1340.771391,0.00014109,2,"2025-02-24T22:10:55.631",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342779,1740435055642,"fUST",-690.030627,0.00014109,2,"2025-02-24T22:10:55.642",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342780,1740435055652,"fUST",-288.11,0.00014109,2,"2025-02-24T22:10:55.652",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342781,1740435055663,"fUST",-666.01,0.00014109,2,"2025-02-24T22:10:55.663",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342782,1740435055674,"fUST",-1340.771391,0.00014109,2,"2025-02-24T22:10:55.674",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342783,1740435055684,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.684",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342784,1740435055695,"fUST",-2633.2,0.00014109,2,"2025-02-24T22:10:55.695",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342785,1740435055705,"fUST",-1856.81,0.00014109,2,"2025-02-24T22:10:55.705",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342786,1740435055718,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.718",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342787,1740435055729,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.729",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342788,1740435055740,"fUST",-586.229669,0.00014109,2,"2025-02-24T22:10:55.740",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342789,1740435055751,"fUST",-264.23,0.00014109,2,"2025-02-24T22:10:55.751",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342790,1740435055761,"fUST",-586.229669,0.00014109,2,"2025-02-24T22:10:55.761",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342791,1740435055773,"fUST",-4267.3,0.00014109,2,"2025-02-24T22:10:55.773",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342792,1740435055783,"fUST",-674.84,0.00014109,2,"2025-02-24T22:10:55.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342793,1740435055794,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.794",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342794,1740435055805,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:55.805",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342795,1740435055818,"fUST",-522.83,0.00014109,2,"2025-02-24T22:10:55.818",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342796,1740435055829,"fUST",-151.0,0.00014109,2,"2025-02-24T22:10:55.829",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342797,1740435055839,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.839",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342798,1740435055849,"fUST",-598.94,0.00014109,2,"2025-02-24T22:10:55.849",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342799,1740435055869,"fUST",-719.66,0.00014109,2,"2025-02-24T22:10:55.869",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342800,1740435055879,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.879",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342801,1740435055889,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.889",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342802,1740435055900,"fUST",-625.36,0.00014109,2,"2025-02-24T22:10:55.900",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342803,1740435055910,"fUST",-2857.36,0.00014109,2,"2025-02-24T22:10:55.910",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342804,1740435055920,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.920",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342805,1740435055930,"fUST",-500.0,0.00014109,2,"2025-02-24T22:10:55.930",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342806,1740435055940,"fUST",-450.0,0.00014191,2,"2025-02-24T22:10:55.940",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342807,1740435055950,"fUST",-450.0,0.00014191,2,"2025-02-24T22:10:55.950",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342808,1740435055960,"fUST",-475.35,0.00014191,2,"2025-02-24T22:10:55.960",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342809,1740435055969,"fUST",-171.49052145,0.00014191,2,"2025-02-24T22:10:55.969",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342810,1740435055979,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:55.979",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342811,1740435055989,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:55.989",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342812,1740435055999,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:55.999",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342813,1740435056009,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.009",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342814,1740435056019,"fUST",-437.16,0.00014191,2,"2025-02-24T22:10:56.019",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342815,1740435056029,"fUST",-2145.306791,0.00014191,2,"2025-02-24T22:10:56.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342816,1740435056039,"fUST",-2145.306791,0.00014191,2,"2025-02-24T22:10:56.039",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342817,1740435056048,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.048",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342818,1740435056059,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.059",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342819,1740435056069,"fUST",-248.88,0.00014191,2,"2025-02-24T22:10:56.069",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342820,1740435056084,"fUST",-159.627817,0.00014191,2,"2025-02-24T22:10:56.084",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342821,1740435056093,"fUST",-392.342675,0.00014191,2,"2025-02-24T22:10:56.093",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342822,1740435056107,"fUST",-159.627817,0.00014191,2,"2025-02-24T22:10:56.107",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342823,1740435056121,"fUST",-392.342675,0.00014191,2,"2025-02-24T22:10:56.121",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342824,1740435056132,"fUST",-819.744848,0.00014191,2,"2025-02-24T22:10:56.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342825,1740435056143,"fUST",-819.744848,0.00014191,2,"2025-02-24T22:10:56.143",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342826,1740435056153,"fUST",-760.82,0.00014191,2,"2025-02-24T22:10:56.153",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342827,1740435056163,"fUST",-829.91,0.00014191,2,"2025-02-24T22:10:56.163",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342828,1740435056174,"fUST",-2969.05,0.00014191,2,"2025-02-24T22:10:56.174",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342829,1740435056184,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.184",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342830,1740435056194,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.194",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342831,1740435056204,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.204",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342832,1740435056214,"fUST",-1214.05,0.00014191,2,"2025-02-24T22:10:56.214",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342833,1740435056224,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.224",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342834,1740435056233,"fUST",-620.4,0.00014191,2,"2025-02-24T22:10:56.233",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342835,1740435056244,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.244",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342836,1740435056254,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.254",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342837,1740435056264,"fUST",-511.038228,0.00014191,2,"2025-02-24T22:10:56.264",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342838,1740435056275,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.275",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342839,1740435056285,"fUST",-511.038228,0.00014191,2,"2025-02-24T22:10:56.285",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342840,1740435056295,"fUST",-690.030627,0.00014191,2,"2025-02-24T22:10:56.295",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342841,1740435056305,"fUST",-1340.771391,0.00014191,2,"2025-02-24T22:10:56.305",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342842,1740435056315,"fUST",-690.030627,0.00014191,2,"2025-02-24T22:10:56.315",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342843,1740435056325,"fUST",-666.01,0.00014191,2,"2025-02-24T22:10:56.325",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342844,1740435056335,"fUST",-1340.771391,0.00014191,2,"2025-02-24T22:10:56.335",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342845,1740435056345,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.345",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342846,1740435056362,"fUST",-2633.2,0.00014191,2,"2025-02-24T22:10:56.362",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342847,1740435056373,"fUST",-1856.81,0.00014191,2,"2025-02-24T22:10:56.373",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342848,1740435056383,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.383",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342849,1740435056394,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.394",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342850,1740435056404,"fUST",-586.229669,0.00014191,2,"2025-02-24T22:10:56.404",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342851,1740435056415,"fUST",-586.229669,0.00014191,2,"2025-02-24T22:10:56.415",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342852,1740435056426,"fUST",-4267.3,0.00014191,2,"2025-02-24T22:10:56.426",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342853,1740435056436,"fUST",-674.84,0.00014191,2,"2025-02-24T22:10:56.436",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342854,1740435056447,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.447",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342855,1740435056459,"fUST",-151.0,0.00014191,2,"2025-02-24T22:10:56.459",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342856,1740435056469,"fUST",-522.83,0.00014191,2,"2025-02-24T22:10:56.469",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342857,1740435056480,"fUST",-214.578998,0.00014191,2,"2025-02-24T22:10:56.480",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342858,1740435056490,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.490",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342859,1740435056500,"fUST",-598.94,0.00014191,2,"2025-02-24T22:10:56.500",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342860,1740435056510,"fUST",-719.66,0.00014191,2,"2025-02-24T22:10:56.510",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342861,1740435056519,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.519",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342862,1740435056529,"fUST",-295.08,0.00014191,2,"2025-02-24T22:10:56.529",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342863,1740435056539,"fUST",-625.36,0.00014191,2,"2025-02-24T22:10:56.539",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342864,1740435056549,"fUST",-2857.36,0.00014191,2,"2025-02-24T22:10:56.549",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342865,1740435056559,"fUST",-500.0,0.00014191,2,"2025-02-24T22:10:56.559",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342866,1740435056568,"fUST",-1000.0,0.00014221,2,"2025-02-24T22:10:56.568",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342867,1740435056578,"fUST",-500.0,0.00014221,2,"2025-02-24T22:10:56.578",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342868,1740435056588,"fUST",-986.78569161,0.00014221,2,"2025-02-24T22:10:56.588",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342869,1740435056598,"fUST",-207.89451888,0.00014246,2,"2025-02-24T22:10:56.598",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342870,1740435056613,"fUST",-151.0,0.00014273,2,"2025-02-24T22:10:56.613",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342871,1740435056624,"fUST",-197.11369,0.00014273,2,"2025-02-24T22:10:56.624",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342872,1740435056635,"fUST",-251.496237,0.00014273,2,"2025-02-24T22:10:56.635",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342873,1740435056646,"fUST",-251.496237,0.00014273,2,"2025-02-24T22:10:56.646",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342874,1740435056655,"fUST",-248.372028,0.00014273,2,"2025-02-24T22:10:56.655",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342875,1740435056665,"fUST",-248.372028,0.00014273,2,"2025-02-24T22:10:56.665",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342876,1740435056675,"fUST",-282.7128,0.00014273,2,"2025-02-24T22:10:56.675",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342877,1740435056686,"fUST",-282.7128,0.00014273,2,"2025-02-24T22:10:56.686",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342878,1740435056696,"fUST",-151.0,0.00014273,2,"2025-02-24T22:10:56.696",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342879,1740435056706,"fUST",-266.506003,0.00014273,2,"2025-02-24T22:10:56.706",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342880,1740435056716,"fUST",-266.506003,0.00014273,2,"2025-02-24T22:10:56.716",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342881,1740435056726,"fUST",-386.632629,0.00014273,2,"2025-02-24T22:10:56.726",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342882,1740435056735,"fUST",-386.632629,0.00014273,2,"2025-02-24T22:10:56.735",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342883,1740435056745,"fUST",-644.68,0.00014273,2,"2025-02-24T22:10:56.745",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342884,1740435056754,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:56.754",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342885,1740435056763,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:56.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342886,1740435056773,"fUST",-307.141916,0.00014273,2,"2025-02-24T22:10:56.773",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342887,1740435056783,"fUST",-307.141916,0.00014273,2,"2025-02-24T22:10:56.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342888,1740435056792,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:56.792",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342889,1740435056803,"fUST",-151.0,0.00014273,2,"2025-02-24T22:10:56.803",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342890,1740435056817,"fUST",-151.0,0.00014273,2,"2025-02-24T22:10:56.817",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342891,1740435056827,"fUST",-815.303282,0.00014273,7,"2025-02-24T22:10:56.827",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342892,1740435056837,"fUST",-756.962769,0.00014273,2,"2025-02-24T22:10:56.837",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342893,1740435056847,"fUST",-756.962769,0.00014273,2,"2025-02-24T22:10:56.847",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342894,1740435056863,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:56.863",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342895,1740435056872,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:56.872",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342896,1740435056882,"fUST",-159.627817,0.00014273,2,"2025-02-24T22:10:56.882",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342897,1740435056892,"fUST",-392.342675,0.00014273,2,"2025-02-24T22:10:56.892",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342898,1740435056903,"fUST",-159.627817,0.00014273,2,"2025-02-24T22:10:56.903",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342899,1740435056913,"fUST",-392.342675,0.00014273,2,"2025-02-24T22:10:56.913",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342900,1740435056923,"fUST",-819.744848,0.00014273,2,"2025-02-24T22:10:56.923",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342901,1740435056935,"fUST",-819.744848,0.00014273,2,"2025-02-24T22:10:56.935",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342902,1740435056945,"fUST",-760.82,0.00014273,2,"2025-02-24T22:10:56.945",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342903,1740435056955,"fUST",-829.91,0.00014273,2,"2025-02-24T22:10:56.955",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342904,1740435056965,"fUST",-2969.05,0.00014273,2,"2025-02-24T22:10:56.965",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342905,1740435056975,"fUST",-315.85,0.00014273,2,"2025-02-24T22:10:56.975",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342906,1740435056984,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:56.984",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342907,1740435056995,"fUST",-438.94,0.00014273,2,"2025-02-24T22:10:56.995",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342908,1740435057006,"fUST",-1214.05,0.00014273,2,"2025-02-24T22:10:57.006",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342909,1740435057016,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.016",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342910,1740435057026,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.026",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342911,1740435057036,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.036",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342912,1740435057046,"fUST",-511.038228,0.00014273,2,"2025-02-24T22:10:57.046",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342913,1740435057056,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.056",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342914,1740435057065,"fUST",-511.038221,0.00014273,2,"2025-02-24T22:10:57.065",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342915,1740435057075,"fUST",-690.030627,0.00014273,2,"2025-02-24T22:10:57.075",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342916,1740435057085,"fUST",-1340.771391,0.00014273,2,"2025-02-24T22:10:57.085",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342917,1740435057096,"fUST",-666.01,0.00014273,2,"2025-02-24T22:10:57.096",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342918,1740435057109,"fUST",-690.030629,0.00014273,2,"2025-02-24T22:10:57.109",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342919,1740435057119,"fUST",-1340.771399,0.00014273,2,"2025-02-24T22:10:57.119",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342920,1740435057129,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342921,1740435057139,"fUST",-2633.2,0.00014273,2,"2025-02-24T22:10:57.139",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342922,1740435057149,"fUST",-1856.81,0.00014273,2,"2025-02-24T22:10:57.149",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342923,1740435057159,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.159",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342924,1740435057169,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.169",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342925,1740435057179,"fUST",-586.229669,0.00014273,2,"2025-02-24T22:10:57.179",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342926,1740435057188,"fUST",-586.229671,0.00014273,2,"2025-02-24T22:10:57.188",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342927,1740435057198,"fUST",-4267.3,0.00014273,2,"2025-02-24T22:10:57.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342928,1740435057207,"fUST",-674.84,0.00014273,2,"2025-02-24T22:10:57.207",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342929,1740435057217,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.217",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342930,1740435057227,"fUST",-151.0,0.00014273,2,"2025-02-24T22:10:57.227",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342931,1740435057236,"fUST",-522.83,0.00014273,2,"2025-02-24T22:10:57.236",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342932,1740435057246,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.246",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342933,1740435057256,"fUST",-598.94,0.00014273,2,"2025-02-24T22:10:57.256",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342934,1740435057265,"fUST",-719.66,0.00014273,2,"2025-02-24T22:10:57.265",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342935,1740435057275,"fUST",-500.0,0.00014273,2,"2025-02-24T22:10:57.275",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342936,1740435057284,"fUST",-625.36,0.00014273,2,"2025-02-24T22:10:57.284",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342937,1740435057294,"fUST",-2857.36,0.00014273,2,"2025-02-24T22:10:57.294",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342938,1740435057304,"fUST",-441.58,0.00014273,2,"2025-02-24T22:10:57.304",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342939,1740435057314,"fUST",-450.0,0.00014356,2,"2025-02-24T22:10:57.314",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342940,1740435057324,"fUST",-450.0,0.00014356,2,"2025-02-24T22:10:57.324",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342941,1740435057334,"fUST",-176.344604,0.00014356,2,"2025-02-24T22:10:57.334",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342942,1740435057344,"fUST",-176.344604,0.00014356,2,"2025-02-24T22:10:57.344",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342943,1740435057357,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.357",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342944,1740435057367,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342945,1740435057377,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.377",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342946,1740435057388,"fUST",-2145.306791,0.00014356,2,"2025-02-24T22:10:57.388",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342947,1740435057399,"fUST",-2145.306791,0.00014356,2,"2025-02-24T22:10:57.399",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342948,1740435057409,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.409",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342949,1740435057419,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.419",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342950,1740435057507,"fUST",-760.82,0.00014356,2,"2025-02-24T22:10:57.507",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342951,1740435057517,"fUST",-829.91,0.00014356,2,"2025-02-24T22:10:57.517",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342952,1740435057527,"fUST",-2969.05,0.00014356,2,"2025-02-24T22:10:57.527",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342953,1740435057537,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.537",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342954,1740435057547,"fUST",-1214.05,0.00014356,2,"2025-02-24T22:10:57.547",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342955,1740435057558,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.558",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342956,1740435057568,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.568",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342957,1740435057578,"fUST",-215.57,0.00014356,2,"2025-02-24T22:10:57.578",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342958,1740435057588,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.588",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342959,1740435057598,"fUST",-666.01,0.00014356,2,"2025-02-24T22:10:57.598",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342960,1740435057611,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.611",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342961,1740435057621,"fUST",-2633.2,0.00014356,2,"2025-02-24T22:10:57.621",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342962,1740435057632,"fUST",-1856.81,0.00014356,2,"2025-02-24T22:10:57.632",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342963,1740435057643,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.643",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342964,1740435057653,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.653",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342965,1740435057663,"fUST",-4267.3,0.00014356,2,"2025-02-24T22:10:57.663",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342966,1740435057674,"fUST",-674.84,0.00014356,2,"2025-02-24T22:10:57.674",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342967,1740435057684,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.684",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342968,1740435057694,"fUST",-522.83,0.00014356,2,"2025-02-24T22:10:57.694",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342969,1740435057704,"fUST",-174.59,0.00014356,2,"2025-02-24T22:10:57.704",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342970,1740435057714,"fUST",-598.94,0.00014356,2,"2025-02-24T22:10:57.714",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342971,1740435057724,"fUST",-719.66,0.00014356,2,"2025-02-24T22:10:57.724",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342972,1740435057734,"fUST",-500.0,0.00014356,2,"2025-02-24T22:10:57.734",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342973,1740435057744,"fUST",-625.36,0.00014356,2,"2025-02-24T22:10:57.744",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342974,1740435057753,"fUST",-2857.36,0.00014356,2,"2025-02-24T22:10:57.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342975,1740435057763,"fUST",-1000.0,0.00014421,2,"2025-02-24T22:10:57.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342976,1740435057773,"fUST",-1000.0,0.00014421,2,"2025-02-24T22:10:57.773",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342977,1740435057783,"fUST",-168.22590784,0.00014421,2,"2025-02-24T22:10:57.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342978,1740435057792,"fUST",-30246.81512585,0.0001443,2,"2025-02-24T22:10:57.792",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342979,1740435057802,"fUST",-278.07179,0.0001443,2,"2025-02-24T22:10:57.802",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342980,1740435057816,"fUST",-266.506003,0.0001443,2,"2025-02-24T22:10:57.816",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342981,1740435057826,"fUST",-266.506003,0.0001443,2,"2025-02-24T22:10:57.826",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342982,1740435057835,"fUST",-386.632629,0.0001443,2,"2025-02-24T22:10:57.835",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342983,1740435057845,"fUST",-386.632629,0.0001443,2,"2025-02-24T22:10:57.845",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342984,1740435057857,"fUST",-307.141916,0.0001443,2,"2025-02-24T22:10:57.857",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342985,1740435057867,"fUST",-307.141916,0.0001443,2,"2025-02-24T22:10:57.867",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342986,1740435057876,"fUST",-151.0,0.0001443,2,"2025-02-24T22:10:57.876",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342987,1740435057885,"fUST",-151.0,0.0001443,2,"2025-02-24T22:10:57.885",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342988,1740435057895,"fUST",-756.962769,0.0001443,2,"2025-02-24T22:10:57.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342989,1740435057905,"fUST",-756.962769,0.0001443,2,"2025-02-24T22:10:57.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342990,1740435057915,"fUST",-159.627817,0.0001443,2,"2025-02-24T22:10:57.915",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342991,1740435057924,"fUST",-392.342675,0.0001443,2,"2025-02-24T22:10:57.924",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342992,1740435057935,"fUST",-159.627823,0.0001443,2,"2025-02-24T22:10:57.935",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342993,1740435057944,"fUST",-392.342667,0.0001443,2,"2025-02-24T22:10:57.944",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342994,1740435057953,"fUST",-819.744848,0.0001443,2,"2025-02-24T22:10:57.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342995,1740435057962,"fUST",-819.74484606,0.0001443,2,"2025-02-24T22:10:57.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342996,1740435057971,"fUST",-450.0,0.00014438,2,"2025-02-24T22:10:57.971",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342997,1740435057981,"fUST",-450.0,0.00014438,2,"2025-02-24T22:10:57.981",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342998,1740435057990,"fUST",-251.496237,0.00014438,2,"2025-02-24T22:10:57.990",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354342999,1740435057999,"fUST",-251.496237,0.00014438,2,"2025-02-24T22:10:57.999",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343000,1740435058008,"fUST",-176.344604,0.00014438,2,"2025-02-24T22:10:58.008",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343001,1740435058017,"fUST",-176.344604,0.00014438,2,"2025-02-24T22:10:58.017",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343002,1740435058027,"fUST",-248.372028,0.00014438,2,"2025-02-24T22:10:58.027",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343003,1740435058036,"fUST",-248.372028,0.00014438,2,"2025-02-24T22:10:58.036",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343004,1740435058045,"fUST",-282.7128,0.00014438,2,"2025-02-24T22:10:58.045",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343005,1740435058055,"fUST",-282.7128,0.00014438,2,"2025-02-24T22:10:58.055",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343006,1740435058064,"fUST",-151.0,0.00014438,2,"2025-02-24T22:10:58.064",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343007,1740435058073,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.073",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343008,1740435058082,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.082",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343009,1740435058091,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343010,1740435058101,"fUST",-2145.306791,0.00014438,2,"2025-02-24T22:10:58.101",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343011,1740435058114,"fUST",-2145.306791,0.00014438,2,"2025-02-24T22:10:58.114",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343012,1740435058123,"fUST",-353.08,0.00014438,2,"2025-02-24T22:10:58.123",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343013,1740435058133,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.133",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343014,1740435058143,"fUST",-760.82,0.00014438,2,"2025-02-24T22:10:58.143",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343015,1740435058152,"fUST",-829.91,0.00014438,2,"2025-02-24T22:10:58.152",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343016,1740435058162,"fUST",-2969.05,0.00014438,2,"2025-02-24T22:10:58.162",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343017,1740435058172,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.172",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343018,1740435058182,"fUST",-1214.05,0.00014438,2,"2025-02-24T22:10:58.182",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343019,1740435058192,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.192",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343020,1740435058202,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.202",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343021,1740435058212,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.212",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343022,1740435058222,"fUST",-666.01,0.00014438,2,"2025-02-24T22:10:58.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343023,1740435058232,"fUST",-503.76,0.00014438,2,"2025-02-24T22:10:58.232",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343024,1740435058242,"fUST",-2633.2,0.00014438,2,"2025-02-24T22:10:58.242",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343025,1740435058252,"fUST",-1856.81,0.00014438,2,"2025-02-24T22:10:58.252",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343026,1740435058262,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.262",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343027,1740435058271,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.271",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343028,1740435058282,"fUST",-674.84,0.00014438,2,"2025-02-24T22:10:58.282",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343029,1740435058292,"fUST",-4267.3,0.00014438,2,"2025-02-24T22:10:58.292",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343030,1740435058302,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.302",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343031,1740435058312,"fUST",-522.83,0.00014438,2,"2025-02-24T22:10:58.312",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343032,1740435058322,"fUST",-598.94,0.00014438,2,"2025-02-24T22:10:58.322",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343033,1740435058332,"fUST",-719.66,0.00014438,2,"2025-02-24T22:10:58.332",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343034,1740435058342,"fUST",-500.0,0.00014438,2,"2025-02-24T22:10:58.342",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343035,1740435058352,"fUST",-625.36,0.00014438,2,"2025-02-24T22:10:58.352",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343036,1740435058367,"fUST",-2857.36,0.00014438,2,"2025-02-24T22:10:58.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343037,1740435058377,"fUST",-109784.49049246,0.000145,2,"2025-02-24T22:10:58.377",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343038,1740435058387,"fUST",-7167.0,0.000145,2,"2025-02-24T22:10:58.387",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343039,1740435058397,"fUST",-450.0,0.000145,2,"2025-02-24T22:10:58.397",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343040,1740435058406,"fUST",-450.0,0.000145,2,"2025-02-24T22:10:58.406",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343041,1740435058416,"fUST",-251.496237,0.000145,2,"2025-02-24T22:10:58.416",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343042,1740435058426,"fUST",-251.496237,0.000145,2,"2025-02-24T22:10:58.426",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343043,1740435058436,"fUST",-176.344604,0.000145,2,"2025-02-24T22:10:58.436",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343044,1740435058447,"fUST",-176.344604,0.000145,2,"2025-02-24T22:10:58.447",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343045,1740435058457,"fUST",-248.372028,0.000145,2,"2025-02-24T22:10:58.457",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343046,1740435058467,"fUST",-248.372028,0.000145,2,"2025-02-24T22:10:58.467",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343047,1740435058477,"fUST",-282.7128,0.000145,2,"2025-02-24T22:10:58.477",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343048,1740435058486,"fUST",-282.7128,0.000145,2,"2025-02-24T22:10:58.486",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343049,1740435058496,"fUST",-151.0,0.000145,2,"2025-02-24T22:10:58.496",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343050,1740435058505,"fUST",-266.506003,0.000145,2,"2025-02-24T22:10:58.505",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343051,1740435058516,"fUST",-266.506003,0.000145,2,"2025-02-24T22:10:58.516",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343052,1740435058526,"fUST",-386.632629,0.000145,2,"2025-02-24T22:10:58.526",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343053,1740435058536,"fUST",-386.632629,0.000145,2,"2025-02-24T22:10:58.536",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343054,1740435058546,"fUST",-307.141916,0.000145,2,"2025-02-24T22:10:58.546",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343055,1740435058556,"fUST",-307.141916,0.000145,2,"2025-02-24T22:10:58.556",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343056,1740435058567,"fUST",-151.0,0.000145,2,"2025-02-24T22:10:58.567",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343057,1740435058577,"fUST",-151.0,0.000145,2,"2025-02-24T22:10:58.577",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343058,1740435058586,"fUST",-2145.306791,0.000145,2,"2025-02-24T22:10:58.586",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343059,1740435058595,"fUST",-2145.306791,0.000145,2,"2025-02-24T22:10:58.595",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343060,1740435058607,"fUST",-756.962769,0.000145,2,"2025-02-24T22:10:58.607",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343061,1740435058618,"fUST",-756.962769,0.000145,2,"2025-02-24T22:10:58.618",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343062,1740435058628,"fUST",-251.496237,0.0001452,2,"2025-02-24T22:10:58.628",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343063,1740435058639,"fUST",-251.496237,0.0001452,2,"2025-02-24T22:10:58.639",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343064,1740435058649,"fUST",-248.372028,0.0001452,2,"2025-02-24T22:10:58.649",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343065,1740435058659,"fUST",-248.372028,0.0001452,2,"2025-02-24T22:10:58.659",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343066,1740435058670,"fUST",-282.7128,0.0001452,2,"2025-02-24T22:10:58.670",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343067,1740435058680,"fUST",-282.7128,0.0001452,2,"2025-02-24T22:10:58.680",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343068,1740435058690,"fUST",-151.0,0.0001452,2,"2025-02-24T22:10:58.690",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343069,1740435058700,"fUST",-266.506003,0.0001452,2,"2025-02-24T22:10:58.700",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343070,1740435058711,"fUST",-266.506003,0.0001452,2,"2025-02-24T22:10:58.711",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343071,1740435058721,"fUST",-386.632629,0.0001452,2,"2025-02-24T22:10:58.721",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343072,1740435058731,"fUST",-386.632629,0.0001452,2,"2025-02-24T22:10:58.731",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343073,1740435058740,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.740",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343074,1740435058749,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.749",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343075,1740435058759,"fUST",-307.141916,0.0001452,2,"2025-02-24T22:10:58.759",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343076,1740435058768,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.768",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343077,1740435058778,"fUST",-307.141916,0.0001452,2,"2025-02-24T22:10:58.778",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343078,1740435058787,"fUST",-151.0,0.0001452,2,"2025-02-24T22:10:58.787",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343079,1740435058796,"fUST",-280.486588,0.0001452,2,"2025-02-24T22:10:58.796",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343080,1740435058805,"fUST",-2145.306791,0.0001452,2,"2025-02-24T22:10:58.805",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343081,1740435058818,"fUST",-2145.306793,0.0001452,2,"2025-02-24T22:10:58.818",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343082,1740435058827,"fUST",-756.962769,0.0001452,2,"2025-02-24T22:10:58.827",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343083,1740435058836,"fUST",-756.962769,0.0001452,2,"2025-02-24T22:10:58.836",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343084,1740435058846,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.846",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343085,1740435058863,"fUST",-760.82,0.0001452,2,"2025-02-24T22:10:58.863",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343086,1740435058873,"fUST",-829.91,0.0001452,2,"2025-02-24T22:10:58.873",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343087,1740435058883,"fUST",-2969.05,0.0001452,2,"2025-02-24T22:10:58.883",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343088,1740435058892,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.892",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343089,1740435058902,"fUST",-1214.05,0.0001452,2,"2025-02-24T22:10:58.902",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343090,1740435058912,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.912",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343091,1740435058922,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.922",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343092,1740435058932,"fUST",-545.71,0.0001452,2,"2025-02-24T22:10:58.932",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343093,1740435058941,"fUST",-666.01,0.0001452,2,"2025-02-24T22:10:58.941",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343094,1740435058951,"fUST",-2633.2,0.0001452,2,"2025-02-24T22:10:58.951",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343095,1740435058961,"fUST",-1856.81,0.0001452,2,"2025-02-24T22:10:58.961",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343096,1740435058971,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.971",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343097,1740435058980,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:58.980",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343098,1740435058990,"fUST",-4267.3,0.0001452,2,"2025-02-24T22:10:58.990",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343099,1740435059000,"fUST",-674.84,0.0001452,2,"2025-02-24T22:10:59.000",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343100,1740435059009,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:59.009",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343101,1740435059018,"fUST",-522.83,0.0001452,2,"2025-02-24T22:10:59.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343102,1740435059027,"fUST",-598.94,0.0001452,2,"2025-02-24T22:10:59.027",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343103,1740435059037,"fUST",-719.66,0.0001452,2,"2025-02-24T22:10:59.037",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343104,1740435059046,"fUST",-500.0,0.0001452,2,"2025-02-24T22:10:59.046",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343105,1740435059055,"fUST",-625.36,0.0001452,2,"2025-02-24T22:10:59.055",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343106,1740435059064,"fUST",-2857.36,0.0001452,2,"2025-02-24T22:10:59.064",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343107,1740435059074,"fUST",-1000.0,0.00014521,2,"2025-02-24T22:10:59.074",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343108,1740435059083,"fUST",-1000.0,0.00014521,2,"2025-02-24T22:10:59.083",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343109,1740435059093,"fUST",-1200.0,0.00014582,2,"2025-02-24T22:10:59.093",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343110,1740435059102,"fUST",-450.0,0.00014602,2,"2025-02-24T22:10:59.102",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343111,1740435059115,"fUST",-450.0,0.00014602,2,"2025-02-24T22:10:59.115",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343112,1740435059189,"fUST",-176.344604,0.00014602,2,"2025-02-24T22:10:59.189",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343113,1740435059204,"fUST",-176.344604,0.00014602,2,"2025-02-24T22:10:59.204",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343114,1740435059214,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.214",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343115,1740435059224,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.224",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343116,1740435059233,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.233",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343117,1740435059242,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.242",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343118,1740435059252,"fUST",-760.82,0.00014602,2,"2025-02-24T22:10:59.252",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343119,1740435059261,"fUST",-829.91,0.00014602,2,"2025-02-24T22:10:59.261",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343120,1740435059270,"fUST",-2969.05,0.00014602,2,"2025-02-24T22:10:59.270",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343121,1740435059280,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.280",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343122,1740435059290,"fUST",-1214.05,0.00014602,2,"2025-02-24T22:10:59.290",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343123,1740435059300,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.300",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343124,1740435059310,"fUST",-516.56,0.00014602,2,"2025-02-24T22:10:59.310",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343125,1740435059319,"fUST",-666.01,0.00014602,2,"2025-02-24T22:10:59.319",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343126,1740435059328,"fUST",-2633.2,0.00014602,2,"2025-02-24T22:10:59.328",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343127,1740435059338,"fUST",-1856.81,0.00014602,2,"2025-02-24T22:10:59.338",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343128,1740435059348,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343129,1740435059359,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.359",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343130,1740435059369,"fUST",-4267.3,0.00014602,2,"2025-02-24T22:10:59.369",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343131,1740435059379,"fUST",-674.84,0.00014602,2,"2025-02-24T22:10:59.379",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343132,1740435059389,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.389",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343133,1740435059399,"fUST",-522.83,0.00014602,2,"2025-02-24T22:10:59.399",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343134,1740435059408,"fUST",-598.94,0.00014602,2,"2025-02-24T22:10:59.408",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343135,1740435059418,"fUST",-719.66,0.00014602,2,"2025-02-24T22:10:59.418",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343136,1740435059427,"fUST",-500.0,0.00014602,2,"2025-02-24T22:10:59.427",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343137,1740435059436,"fUST",-625.36,0.00014602,2,"2025-02-24T22:10:59.436",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343138,1740435059446,"fUST",-2857.36,0.00014602,2,"2025-02-24T22:10:59.446",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343139,1740435059456,"fUST",-239.08139775,0.00014603,2,"2025-02-24T22:10:59.456",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343140,1740435059465,"fUST",-500.0,0.00014603,2,"2025-02-24T22:10:59.465",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343141,1740435059475,"fUST",-500.0,0.00014603,2,"2025-02-24T22:10:59.475",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343142,1740435059484,"fUST",-180.03827923,0.00014603,2,"2025-02-24T22:10:59.484",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343143,1740435059494,"fUST",-150.29,0.00014603,2,"2025-02-24T22:10:59.494",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343144,1740435059504,"fUST",-150.29,0.00014603,2,"2025-02-24T22:10:59.504",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343145,1740435059513,"fUST",-150.4279185,0.00014603,2,"2025-02-24T22:10:59.513",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343146,1740435059531,"fUST",-500.0,0.00014603,2,"2025-02-24T22:10:59.531",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343147,1740435059540,"fUST",-500.0,0.00014603,2,"2025-02-24T22:10:59.540",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343148,1740435059550,"fUST",-150.29,0.00014603,2,"2025-02-24T22:10:59.550",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343149,1740435059559,"fUST",-500.0,0.00014603,2,"2025-02-24T22:10:59.559",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343150,1740435059568,"fUST",-500.0,0.00014603,2,"2025-02-24T22:10:59.568",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343151,1740435059578,"fUST",-150.29,0.00014603,2,"2025-02-24T22:10:59.578",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343152,1740435059588,"fUST",-150.7902527,0.00014603,2,"2025-02-24T22:10:59.588",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343153,1740435059598,"fUST",-569.0,0.00014603,2,"2025-02-24T22:10:59.598",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343154,1740435059610,"fUST",-500.0,0.00014603,2,"2025-02-24T22:10:59.610",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343155,1740435059620,"fUST",-150.29,0.00014603,2,"2025-02-24T22:10:59.620",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343156,1740435059629,"fUST",-362.79983214,0.00014608,2,"2025-02-24T22:10:59.629",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343157,1740435059639,"fUST",-431.914,0.00014658,2,"2025-02-24T22:10:59.639",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343158,1740435059649,"fUST",-266.506003,0.00014684,2,"2025-02-24T22:10:59.649",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343159,1740435059659,"fUST",-266.506003,0.00014684,2,"2025-02-24T22:10:59.659",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343160,1740435059669,"fUST",-386.632629,0.00014684,2,"2025-02-24T22:10:59.669",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343161,1740435059678,"fUST",-386.632629,0.00014684,2,"2025-02-24T22:10:59.678",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343162,1740435059688,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.688",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343163,1740435059697,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.697",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343164,1740435059706,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.706",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343165,1740435059715,"fUST",-756.962769,0.00014684,2,"2025-02-24T22:10:59.715",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343166,1740435059724,"fUST",-756.962769,0.00014684,2,"2025-02-24T22:10:59.724",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343167,1740435059733,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.733",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343168,1740435059744,"fUST",-829.91,0.00014684,2,"2025-02-24T22:10:59.744",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343169,1740435059753,"fUST",-760.82,0.00014684,2,"2025-02-24T22:10:59.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343170,1740435059763,"fUST",-2969.05,0.00014684,2,"2025-02-24T22:10:59.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343171,1740435059773,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.773",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343172,1740435059783,"fUST",-1214.05,0.00014684,2,"2025-02-24T22:10:59.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343173,1740435059792,"fUST",-309.06,0.00014684,2,"2025-02-24T22:10:59.792",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343174,1740435059801,"fUST",-666.01,0.00014684,2,"2025-02-24T22:10:59.801",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343175,1740435059813,"fUST",-2633.2,0.00014684,2,"2025-02-24T22:10:59.813",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343176,1740435059823,"fUST",-1856.81,0.00014684,2,"2025-02-24T22:10:59.823",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343177,1740435059832,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.832",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343178,1740435059842,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.842",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343179,1740435059854,"fUST",-4267.3,0.00014684,2,"2025-02-24T22:10:59.854",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343180,1740435059866,"fUST",-674.84,0.00014684,2,"2025-02-24T22:10:59.866",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343181,1740435059875,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.875",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343182,1740435059885,"fUST",-522.83,0.00014684,2,"2025-02-24T22:10:59.885",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343183,1740435059896,"fUST",-598.94,0.00014684,2,"2025-02-24T22:10:59.896",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343184,1740435059905,"fUST",-719.66,0.00014684,2,"2025-02-24T22:10:59.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343185,1740435059915,"fUST",-500.0,0.00014684,2,"2025-02-24T22:10:59.915",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343186,1740435059924,"fUST",-625.36,0.00014684,2,"2025-02-24T22:10:59.924",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343187,1740435059935,"fUST",-2857.36,0.00014684,2,"2025-02-24T22:10:59.935",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343188,1740435059944,"fUST",-248.372028,0.00014766,2,"2025-02-24T22:10:59.944",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343189,1740435059954,"fUST",-248.372028,0.00014766,2,"2025-02-24T22:10:59.954",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343190,1740435059963,"fUST",-282.7128,0.00014766,2,"2025-02-24T22:10:59.963",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343191,1740435059973,"fUST",-282.7128,0.00014766,2,"2025-02-24T22:10:59.973",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343192,1740435059982,"fUST",-151.0,0.00014766,2,"2025-02-24T22:10:59.982",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343193,1740435059992,"fUST",-307.141916,0.00014766,2,"2025-02-24T22:10:59.992",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343194,1740435060002,"fUST",-307.141923,0.00014766,2,"2025-02-24T22:11:00.002",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343195,1740435060011,"fUST",-151.0,0.00014766,2,"2025-02-24T22:11:00.011",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343196,1740435060021,"fUST",-251.496237,0.00014767,2,"2025-02-24T22:11:00.021",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343197,1740435060031,"fUST",-176.344604,0.00014767,2,"2025-02-24T22:11:00.031",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343198,1740435060042,"fUST",-251.496237,0.00014767,2,"2025-02-24T22:11:00.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343199,1740435060053,"fUST",-176.344604,0.00014767,2,"2025-02-24T22:11:00.053",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343200,1740435060063,"fUST",-500.0,0.00014767,2,"2025-02-24T22:11:00.063",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343201,1740435060073,"fUST",-500.0,0.00014767,2,"2025-02-24T22:11:00.073",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343202,1740435060085,"fUST",-280.87358176,0.00014767,2,"2025-02-24T22:11:00.085",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343203,1740435060095,"fUST",-573.59542563,0.00014767,2,"2025-02-24T22:11:00.095",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343204,1740435060105,"fUST",-829.91,0.00014767,2,"2025-02-24T22:11:00.105",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343205,1740435060118,"fUST",-760.82,0.00014767,2,"2025-02-24T22:11:00.118",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343206,1740435060128,"fUST",-2969.05,0.00014767,2,"2025-02-24T22:11:00.128",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343207,1740435060138,"fUST",-500.0,0.00014767,2,"2025-02-24T22:11:00.138",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343208,1740435060149,"fUST",-1214.05,0.00014767,2,"2025-02-24T22:11:00.149",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343209,1740435060159,"fUST",-666.01,0.00014767,2,"2025-02-24T22:11:00.159",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343210,1740435060169,"fUST",-2633.2,0.00014767,2,"2025-02-24T22:11:00.169",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343211,1740435060179,"fUST",-1856.81,0.00014767,2,"2025-02-24T22:11:00.179",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343212,1740435060190,"fUST",-500.0,0.00014767,2,"2025-02-24T22:11:00.190",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343213,1740435060199,"fUST",-4267.3,0.00014767,2,"2025-02-24T22:11:00.199",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343214,1740435060209,"fUST",-674.84,0.00014767,2,"2025-02-24T22:11:00.209",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343215,1740435060219,"fUST",-366.22589886,0.00014767,2,"2025-02-24T22:11:00.219",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343216,1740435060228,"fUST",-522.83,0.00014767,2,"2025-02-24T22:11:00.228",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343217,1740435060237,"fUST",-598.94,0.00014767,2,"2025-02-24T22:11:00.237",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343218,1740435060248,"fUST",-719.66,0.00014767,2,"2025-02-24T22:11:00.248",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343219,1740435060258,"fUST",-528.56,0.00014767,2,"2025-02-24T22:11:00.258",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343220,1740435060268,"fUST",-625.36,0.00014767,2,"2025-02-24T22:11:00.268",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343221,1740435060278,"fUST",-2857.36,0.00014767,2,"2025-02-24T22:11:00.278",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343222,1740435060289,"fUST",-5000.0,0.000148,5,"2025-02-24T22:11:00.289",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343223,1740435060299,"fUST",-2151.9380528,0.000148,2,"2025-02-24T22:11:00.299",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343224,1740435060310,"fUST",-151.0,0.00014849,2,"2025-02-24T22:11:00.310",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343225,1740435060320,"fUST",-450.0,0.00014849,2,"2025-02-24T22:11:00.320",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343226,1740435060330,"fUST",-450.0,0.00014849,2,"2025-02-24T22:11:00.330",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343227,1740435060340,"fUST",-266.506003,0.00014849,2,"2025-02-24T22:11:00.340",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343228,1740435060351,"fUST",-266.505997,0.00014849,2,"2025-02-24T22:11:00.351",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343229,1740435060370,"fUST",-386.632629,0.00014849,2,"2025-02-24T22:11:00.370",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343230,1740435060385,"fUST",-386.632623,0.00014849,2,"2025-02-24T22:11:00.385",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343231,1740435060396,"fUST",-500.0,0.00014849,2,"2025-02-24T22:11:00.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343232,1740435060406,"fUST",-211.89,0.00014849,2,"2025-02-24T22:11:00.406",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343233,1740435060417,"fUST",-756.962769,0.00014849,2,"2025-02-24T22:11:00.417",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343234,1740435060427,"fUST",-756.96277318,0.00014849,2,"2025-02-24T22:11:00.427",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343235,1740435060437,"fUST",-829.91,0.00014849,2,"2025-02-24T22:11:00.437",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343236,1740435060447,"fUST",-760.82,0.00014849,2,"2025-02-24T22:11:00.447",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343237,1740435060457,"fUST",-2969.05,0.00014849,2,"2025-02-24T22:11:00.457",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343238,1740435060467,"fUST",-555.49915987,0.00014849,2,"2025-02-24T22:11:00.467",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343239,1740435060476,"fUST",-1214.05,0.00014849,2,"2025-02-24T22:11:00.476",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343240,1740435060486,"fUST",-666.01,0.00014849,2,"2025-02-24T22:11:00.486",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343241,1740435060496,"fUST",-2633.2,0.00014849,2,"2025-02-24T22:11:00.496",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343242,1740435060506,"fUST",-1856.81,0.00014849,2,"2025-02-24T22:11:00.506",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343243,1740435060516,"fUST",-500.0,0.00014849,2,"2025-02-24T22:11:00.516",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343244,1740435060526,"fUST",-4267.3,0.00014849,2,"2025-02-24T22:11:00.526",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343245,1740435060536,"fUST",-674.84,0.00014849,2,"2025-02-24T22:11:00.536",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343246,1740435060545,"fUST",-522.83,0.00014849,2,"2025-02-24T22:11:00.545",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343247,1740435060555,"fUST",-598.94,0.00014849,2,"2025-02-24T22:11:00.555",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343248,1740435060566,"fUST",-719.66,0.00014849,2,"2025-02-24T22:11:00.566",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343249,1740435060576,"fUST",-625.36,0.00014849,2,"2025-02-24T22:11:00.576",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343250,1740435060586,"fUST",-2857.36,0.00014849,2,"2025-02-24T22:11:00.586",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343251,1740435060596,"fUST",-150.0,0.00014873,2,"2025-02-24T22:11:00.596",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343252,1740435060607,"fUST",-500.0,0.00014877,2,"2025-02-24T22:11:00.607",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343253,1740435060620,"fUST",-500.0,0.00014877,2,"2025-02-24T22:11:00.620",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343254,1740435060630,"fUST",-150.29,0.00014877,2,"2025-02-24T22:11:00.630",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343255,1740435060640,"fUST",-150.29,0.00014877,2,"2025-02-24T22:11:00.640",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343256,1740435060650,"fUST",-500.0,0.00014877,2,"2025-02-24T22:11:00.650",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343257,1740435060660,"fUST",-500.0,0.00014877,2,"2025-02-24T22:11:00.660",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343258,1740435060670,"fUST",-150.29,0.00014877,2,"2025-02-24T22:11:00.670",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343259,1740435060681,"fUST",-500.0,0.00014877,2,"2025-02-24T22:11:00.681",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343260,1740435060690,"fUST",-843.6076535,0.00014877,2,"2025-02-24T22:11:00.690",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343261,1740435060700,"fUST",-569.0,0.00014877,2,"2025-02-24T22:11:00.700",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343262,1740435060781,"fUST",-500.0,0.00014877,2,"2025-02-24T22:11:00.781",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343263,1740435060791,"fUST",-151.0,0.000149,2,"2025-02-24T22:11:00.791",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343264,1740435060801,"fUST",-450.0,0.000149,2,"2025-02-24T22:11:00.801",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343265,1740435060811,"fUST",-450.0,0.000149,2,"2025-02-24T22:11:00.811",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343266,1740435060821,"fUST",-251.496237,0.000149,2,"2025-02-24T22:11:00.821",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343267,1740435060830,"fUST",-176.344604,0.000149,2,"2025-02-24T22:11:00.830",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343268,1740435060839,"fUST",-251.496237,0.000149,2,"2025-02-24T22:11:00.839",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343269,1740435060848,"fUST",-176.344604,0.000149,2,"2025-02-24T22:11:00.848",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343270,1740435060866,"fUST",-248.372028,0.000149,2,"2025-02-24T22:11:00.866",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343271,1740435060875,"fUST",-248.372033,0.000149,2,"2025-02-24T22:11:00.875",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343272,1740435060885,"fUST",-282.7128,0.000149,2,"2025-02-24T22:11:00.885",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343273,1740435060895,"fUST",-282.7128,0.000149,2,"2025-02-24T22:11:00.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343274,1740435060905,"fUST",-151.0,0.000149,2,"2025-02-24T22:11:00.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343275,1740435060915,"fUST",-288036.77435,0.000149,2,"2025-02-24T22:11:00.915",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343276,1740435060925,"fUST",-420.0,0.00014907,2,"2025-02-24T22:11:00.925",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343277,1740435060934,"fUST",-500.0,0.00014931,2,"2025-02-24T22:11:00.934",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343278,1740435060944,"fUST",-829.91,0.00014931,2,"2025-02-24T22:11:00.944",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343279,1740435060954,"fUST",-760.82,0.00014931,2,"2025-02-24T22:11:00.954",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343280,1740435060964,"fUST",-2969.05,0.00014931,2,"2025-02-24T22:11:00.964",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343281,1740435060973,"fUST",-1214.05,0.00014931,2,"2025-02-24T22:11:00.973",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343282,1740435060983,"fUST",-666.01,0.00014931,2,"2025-02-24T22:11:00.983",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343283,1740435060993,"fUST",-2633.2,0.00014931,2,"2025-02-24T22:11:00.993",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343284,1740435061002,"fUST",-1856.81,0.00014931,2,"2025-02-24T22:11:01.002",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343285,1740435061012,"fUST",-500.0,0.00014931,2,"2025-02-24T22:11:01.012",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343286,1740435061022,"fUST",-4267.3,0.00014931,2,"2025-02-24T22:11:01.022",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343287,1740435061032,"fUST",-674.84,0.00014931,2,"2025-02-24T22:11:01.032",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343288,1740435061042,"fUST",-522.83,0.00014931,2,"2025-02-24T22:11:01.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343289,1740435061052,"fUST",-598.94,0.00014931,2,"2025-02-24T22:11:01.052",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343290,1740435061062,"fUST",-719.66,0.00014931,2,"2025-02-24T22:11:01.062",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343291,1740435061072,"fUST",-625.36,0.00014931,2,"2025-02-24T22:11:01.072",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343292,1740435061082,"fUST",-2857.36,0.00014931,2,"2025-02-24T22:11:01.082",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343293,1740435061092,"fUST",-396.0,0.00014977,2,"2025-02-24T22:11:01.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343294,1740435061102,"fUST",-1200.000001,0.00014978,2,"2025-02-24T22:11:01.102",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343295,1740435061113,"fUST",-4551.4085038,0.00015,2,"2025-02-24T22:11:01.113",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343296,1740435061122,"fUST",-846.29710949,0.00015,2,"2025-02-24T22:11:01.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343297,1740435061132,"fUST",-1000.0,0.00015,2,"2025-02-24T22:11:01.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343298,1740435061141,"fUST",-829.91,0.00015013,2,"2025-02-24T22:11:01.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343299,1740435061151,"fUST",-760.82,0.00015013,2,"2025-02-24T22:11:01.151",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343300,1740435061160,"fUST",-2969.05,0.00015013,2,"2025-02-24T22:11:01.160",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343301,1740435061170,"fUST",-1214.05,0.00015013,2,"2025-02-24T22:11:01.170",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343302,1740435061179,"fUST",-666.01,0.00015013,2,"2025-02-24T22:11:01.179",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343303,1740435061189,"fUST",-2633.2,0.00015013,2,"2025-02-24T22:11:01.189",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343304,1740435061198,"fUST",-1856.81,0.00015013,2,"2025-02-24T22:11:01.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343305,1740435061208,"fUST",-500.0,0.00015013,2,"2025-02-24T22:11:01.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343306,1740435061218,"fUST",-4267.3,0.00015013,2,"2025-02-24T22:11:01.218",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343307,1740435061227,"fUST",-674.84,0.00015013,2,"2025-02-24T22:11:01.227",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343308,1740435061237,"fUST",-522.83,0.00015013,2,"2025-02-24T22:11:01.237",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343309,1740435061247,"fUST",-598.94,0.00015013,2,"2025-02-24T22:11:01.247",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343310,1740435061256,"fUST",-719.66,0.00015013,2,"2025-02-24T22:11:01.256",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343311,1740435061266,"fUST",-625.36,0.00015013,2,"2025-02-24T22:11:01.266",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343312,1740435061275,"fUST",-2857.36,0.00015013,2,"2025-02-24T22:11:01.275",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343313,1740435061285,"fUST",-5000.0,0.00015083,2,"2025-02-24T22:11:01.285",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343314,1740435061295,"fUST",-5000.0,0.00015083,2,"2025-02-24T22:11:01.295",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343315,1740435061305,"fUST",-8474.05130637,0.00015086,2,"2025-02-24T22:11:01.305",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343316,1740435061315,"fUST",-5000.0,0.00015086,2,"2025-02-24T22:11:01.315",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343317,1740435061325,"fUST",-151.0,0.00015087,2,"2025-02-24T22:11:01.325",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343318,1740435061335,"fUST",-450.0,0.00015087,2,"2025-02-24T22:11:01.335",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343319,1740435061345,"fUST",-450.0,0.00015087,2,"2025-02-24T22:11:01.345",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343320,1740435061355,"fUST",-251.496237,0.00015087,2,"2025-02-24T22:11:01.355",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343321,1740435061369,"fUST",-251.496237,0.00015087,2,"2025-02-24T22:11:01.369",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343322,1740435061379,"fUST",-176.344604,0.00015087,2,"2025-02-24T22:11:01.379",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343323,1740435061390,"fUST",-176.344602,0.00015087,2,"2025-02-24T22:11:01.390",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343324,1740435061400,"fUST",-829.91,0.00015095,2,"2025-02-24T22:11:01.400",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343325,1740435061410,"fUST",-760.82,0.00015095,2,"2025-02-24T22:11:01.410",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343326,1740435061419,"fUST",-2969.05,0.00015095,2,"2025-02-24T22:11:01.419",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343327,1740435061429,"fUST",-1214.05,0.00015095,2,"2025-02-24T22:11:01.429",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343328,1740435061438,"fUST",-666.01,0.00015095,2,"2025-02-24T22:11:01.438",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343329,1740435061448,"fUST",-2633.2,0.00015095,2,"2025-02-24T22:11:01.448",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343330,1740435061458,"fUST",-1856.81,0.00015095,2,"2025-02-24T22:11:01.458",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343331,1740435061467,"fUST",-565.45,0.00015095,2,"2025-02-24T22:11:01.467",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343332,1740435061477,"fUST",-4267.3,0.00015095,2,"2025-02-24T22:11:01.477",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343333,1740435061487,"fUST",-674.84,0.00015095,2,"2025-02-24T22:11:01.487",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343334,1740435061497,"fUST",-522.83,0.00015095,2,"2025-02-24T22:11:01.497",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343335,1740435061507,"fUST",-598.94,0.00015095,2,"2025-02-24T22:11:01.507",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343336,1740435061517,"fUST",-719.66,0.00015095,2,"2025-02-24T22:11:01.517",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343337,1740435061527,"fUST",-625.36,0.00015095,2,"2025-02-24T22:11:01.527",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343338,1740435061537,"fUST",-2857.36,0.00015095,2,"2025-02-24T22:11:01.537",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343339,1740435061547,"fUST",-561.65755464,0.00015142,2,"2025-02-24T22:11:01.547",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343340,1740435061558,"fUST",-500.0,0.00015151,2,"2025-02-24T22:11:01.558",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343341,1740435061568,"fUST",-801.05309389,0.00015151,2,"2025-02-24T22:11:01.568",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343342,1740435061578,"fUST",-150.29,0.00015151,2,"2025-02-24T22:11:01.578",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343343,1740435061588,"fUST",-152.38089421,0.00015151,2,"2025-02-24T22:11:01.588",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343344,1740435061598,"fUST",-500.0,0.00015151,2,"2025-02-24T22:11:01.598",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343345,1740435061608,"fUST",-500.0,0.00015151,2,"2025-02-24T22:11:01.608",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343346,1740435061619,"fUST",-150.29,0.00015151,2,"2025-02-24T22:11:01.619",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343347,1740435061629,"fUST",-500.0,0.00015151,2,"2025-02-24T22:11:01.629",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343348,1740435061638,"fUST",-569.0,0.00015151,2,"2025-02-24T22:11:01.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343349,1740435061648,"fUST",-500.0,0.00015151,2,"2025-02-24T22:11:01.648",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343350,1740435061657,"fUST",-829.91,0.00015178,2,"2025-02-24T22:11:01.657",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343351,1740435061667,"fUST",-760.82,0.00015178,2,"2025-02-24T22:11:01.667",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343352,1740435061677,"fUST",-2969.05,0.00015178,2,"2025-02-24T22:11:01.677",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343353,1740435061686,"fUST",-1214.05,0.00015178,2,"2025-02-24T22:11:01.686",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343354,1740435061696,"fUST",-666.01,0.00015178,2,"2025-02-24T22:11:01.696",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343355,1740435061706,"fUST",-2633.2,0.00015178,2,"2025-02-24T22:11:01.706",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343356,1740435061716,"fUST",-1856.81,0.00015178,2,"2025-02-24T22:11:01.716",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343357,1740435061726,"fUST",-4267.3,0.00015178,2,"2025-02-24T22:11:01.726",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343358,1740435061736,"fUST",-674.84,0.00015178,2,"2025-02-24T22:11:01.736",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343359,1740435061746,"fUST",-522.83,0.00015178,2,"2025-02-24T22:11:01.746",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343360,1740435061756,"fUST",-598.94,0.00015178,2,"2025-02-24T22:11:01.756",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343361,1740435061766,"fUST",-719.66,0.00015178,2,"2025-02-24T22:11:01.766",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343362,1740435061776,"fUST",-625.36,0.00015178,2,"2025-02-24T22:11:01.776",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343363,1740435061786,"fUST",-2857.36,0.00015178,2,"2025-02-24T22:11:01.786",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343364,1740435061796,"fUST",-1366.82472107,0.00015222,2,"2025-02-24T22:11:01.796",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343365,1740435061807,"fUST",-150.102,0.0001523,2,"2025-02-24T22:11:01.807",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343366,1740435061824,"fUST",-150.0,0.0001523,2,"2025-02-24T22:11:01.824",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343367,1740435061834,"fUST",-150.0,0.0001523,2,"2025-02-24T22:11:01.834",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343368,1740435061844,"fUST",-538.0,0.0001523,2,"2025-02-24T22:11:01.844",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343369,1740435061855,"fUST",-1970.0,0.0001523,2,"2025-02-24T22:11:01.855",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343370,1740435061871,"fUST",-2285.0,0.0001523,2,"2025-02-24T22:11:01.871",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343371,1740435061881,"fUST",-561.65755464,0.00015242,2,"2025-02-24T22:11:01.881",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343372,1740435061891,"fUST",-251.496237,0.0001526,2,"2025-02-24T22:11:01.891",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343373,1740435061902,"fUST",-251.496242,0.0001526,2,"2025-02-24T22:11:01.902",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343374,1740435061912,"fUST",-829.91,0.0001526,2,"2025-02-24T22:11:01.912",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343375,1740435061922,"fUST",-760.82,0.0001526,2,"2025-02-24T22:11:01.922",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343376,1740435061934,"fUST",-2969.05,0.0001526,2,"2025-02-24T22:11:01.934",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343377,1740435061943,"fUST",-1214.05,0.0001526,2,"2025-02-24T22:11:01.943",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343378,1740435061953,"fUST",-666.01,0.0001526,2,"2025-02-24T22:11:01.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343379,1740435061963,"fUST",-2633.2,0.0001526,2,"2025-02-24T22:11:01.963",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343380,1740435061973,"fUST",-1856.81,0.0001526,2,"2025-02-24T22:11:01.973",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343381,1740435061983,"fUST",-4267.3,0.0001526,2,"2025-02-24T22:11:01.983",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343382,1740435061993,"fUST",-674.84,0.0001526,2,"2025-02-24T22:11:01.993",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343383,1740435062002,"fUST",-522.83,0.0001526,2,"2025-02-24T22:11:02.002",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343384,1740435062011,"fUST",-598.94,0.0001526,2,"2025-02-24T22:11:02.011",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343385,1740435062022,"fUST",-719.66,0.0001526,2,"2025-02-24T22:11:02.022",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343386,1740435062032,"fUST",-625.36,0.0001526,2,"2025-02-24T22:11:02.032",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343387,1740435062041,"fUST",-2857.36,0.0001526,2,"2025-02-24T22:11:02.041",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343388,1740435062051,"fUST",-829.91,0.00015342,2,"2025-02-24T22:11:02.051",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343389,1740435062062,"fUST",-760.82,0.00015342,2,"2025-02-24T22:11:02.062",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343390,1740435062072,"fUST",-2969.05,0.00015342,2,"2025-02-24T22:11:02.072",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343391,1740435062081,"fUST",-1214.05,0.00015342,2,"2025-02-24T22:11:02.081",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343392,1740435062091,"fUST",-666.01,0.00015342,2,"2025-02-24T22:11:02.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343393,1740435062101,"fUST",-2633.2,0.00015342,2,"2025-02-24T22:11:02.101",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343394,1740435062114,"fUST",-1856.81,0.00015342,2,"2025-02-24T22:11:02.114",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343395,1740435062124,"fUST",-4267.3,0.00015342,2,"2025-02-24T22:11:02.124",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343396,1740435062135,"fUST",-674.84,0.00015342,2,"2025-02-24T22:11:02.135",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343397,1740435062145,"fUST",-522.83,0.00015342,2,"2025-02-24T22:11:02.145",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343398,1740435062155,"fUST",-598.94,0.00015342,2,"2025-02-24T22:11:02.155",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343399,1740435062165,"fUST",-719.66,0.00015342,2,"2025-02-24T22:11:02.165",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343400,1740435062240,"fUST",-625.36,0.00015342,2,"2025-02-24T22:11:02.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343401,1740435062250,"fUST",-2857.36,0.00015342,2,"2025-02-24T22:11:02.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343402,1740435062259,"fUST",-561.65755464,0.00015342,2,"2025-02-24T22:11:02.259",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343403,1740435062268,"fUST",-660.64,0.000154,2,"2025-02-24T22:11:02.268",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343404,1740435062278,"fUST",-250.0,0.00015421,2,"2025-02-24T22:11:02.278",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343405,1740435062287,"fUST",-1500.0,0.00015422,2,"2025-02-24T22:11:02.287",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343406,1740435062297,"fUST",-1500.0,0.00015422,2,"2025-02-24T22:11:02.297",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343407,1740435062307,"fUST",-829.91,0.00015424,2,"2025-02-24T22:11:02.307",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343408,1740435062317,"fUST",-760.82,0.00015424,2,"2025-02-24T22:11:02.317",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343409,1740435062326,"fUST",-2969.05,0.00015424,2,"2025-02-24T22:11:02.326",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343410,1740435062336,"fUST",-1214.05,0.00015424,2,"2025-02-24T22:11:02.336",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343411,1740435062346,"fUST",-666.01,0.00015424,2,"2025-02-24T22:11:02.346",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343412,1740435062356,"fUST",-2633.2,0.00015424,2,"2025-02-24T22:11:02.356",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343413,1740435062367,"fUST",-1856.81,0.00015424,2,"2025-02-24T22:11:02.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343414,1740435062378,"fUST",-4267.3,0.00015424,2,"2025-02-24T22:11:02.378",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343415,1740435062388,"fUST",-674.84,0.00015424,2,"2025-02-24T22:11:02.388",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343416,1740435062398,"fUST",-522.83,0.00015424,2,"2025-02-24T22:11:02.398",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343417,1740435062408,"fUST",-598.94,0.00015424,2,"2025-02-24T22:11:02.408",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343418,1740435062419,"fUST",-719.66,0.00015424,2,"2025-02-24T22:11:02.419",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343419,1740435062429,"fUST",-625.36,0.00015424,2,"2025-02-24T22:11:02.429",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343420,1740435062439,"fUST",-2857.36,0.00015424,2,"2025-02-24T22:11:02.439",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343421,1740435062450,"fUST",-500.0,0.00015425,2,"2025-02-24T22:11:02.450",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343422,1740435062461,"fUST",-150.29,0.00015425,2,"2025-02-24T22:11:02.461",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343423,1740435062471,"fUST",-500.0,0.00015425,2,"2025-02-24T22:11:02.471",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343424,1740435062481,"fUST",-895.39708224,0.00015425,2,"2025-02-24T22:11:02.481",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343425,1740435062492,"fUST",-150.29,0.00015425,2,"2025-02-24T22:11:02.492",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343426,1740435062502,"fUST",-500.0,0.00015425,2,"2025-02-24T22:11:02.502",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343427,1740435062514,"fUST",-569.0,0.00015425,2,"2025-02-24T22:11:02.514",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343428,1740435062523,"fUST",-500.0,0.00015425,2,"2025-02-24T22:11:02.523",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343429,1740435062534,"fUST",-561.65755464,0.00015442,2,"2025-02-24T22:11:02.534",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343430,1740435062543,"fUST",-23649.52988077,0.000155,2,"2025-02-24T22:11:02.543",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343431,1740435062554,"fUST",-368.949369,0.000155,5,"2025-02-24T22:11:02.554",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343432,1740435062564,"fUST",-829.91,0.00015506,2,"2025-02-24T22:11:02.564",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343433,1740435062575,"fUST",-760.82,0.00015506,2,"2025-02-24T22:11:02.575",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343434,1740435062584,"fUST",-2969.05,0.00015506,2,"2025-02-24T22:11:02.584",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343435,1740435062595,"fUST",-1214.05,0.00015506,2,"2025-02-24T22:11:02.595",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343436,1740435062604,"fUST",-666.01,0.00015506,2,"2025-02-24T22:11:02.604",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343437,1740435062617,"fUST",-2633.2,0.00015506,2,"2025-02-24T22:11:02.617",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343438,1740435062627,"fUST",-1856.81,0.00015506,2,"2025-02-24T22:11:02.627",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343439,1740435062637,"fUST",-4267.3,0.00015506,2,"2025-02-24T22:11:02.637",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343440,1740435062647,"fUST",-674.84,0.00015506,2,"2025-02-24T22:11:02.647",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343441,1740435062657,"fUST",-522.83,0.00015506,2,"2025-02-24T22:11:02.657",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343442,1740435062667,"fUST",-598.94,0.00015506,2,"2025-02-24T22:11:02.667",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343443,1740435062677,"fUST",-719.66,0.00015506,2,"2025-02-24T22:11:02.677",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343444,1740435062687,"fUST",-625.36,0.00015506,2,"2025-02-24T22:11:02.687",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343445,1740435062697,"fUST",-2857.36,0.00015506,2,"2025-02-24T22:11:02.697",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343446,1740435062706,"fUST",-1500.0,0.00015522,2,"2025-02-24T22:11:02.706",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343447,1740435062716,"fUST",-1500.0,0.00015522,2,"2025-02-24T22:11:02.716",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343448,1740435062726,"fUST",-557.4308118,0.00015534,2,"2025-02-24T22:11:02.726",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343449,1740435062736,"fUST",-561.65755464,0.00015542,2,"2025-02-24T22:11:02.736",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343450,1740435062745,"fUST",-2318.12198314,0.00015547,2,"2025-02-24T22:11:02.745",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343451,1740435062755,"fUST",-829.98,0.00015589,2,"2025-02-24T22:11:02.755",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343452,1740435062766,"fUST",-761.0022026,0.00015589,2,"2025-02-24T22:11:02.766",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343453,1740435062780,"fUST",-2969.26287251,0.00015589,2,"2025-02-24T22:11:02.780",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343454,1740435062790,"fUST",-1214.12351421,0.00015589,2,"2025-02-24T22:11:02.790",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343455,1740435062801,"fUST",-666.21436047,0.00015589,2,"2025-02-24T22:11:02.801",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343456,1740435062813,"fUST",-2633.24392085,0.00015589,2,"2025-02-24T22:11:02.813",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343457,1740435062831,"fUST",-1856.96230868,0.00015589,2,"2025-02-24T22:11:02.831",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343458,1740435062849,"fUST",-4267.40642792,0.00015589,2,"2025-02-24T22:11:02.849",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343459,1740435062868,"fUST",-674.92,0.00015589,2,"2025-02-24T22:11:02.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343460,1740435062879,"fUST",-522.92,0.00015589,2,"2025-02-24T22:11:02.879",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343461,1740435062889,"fUST",-599.11,0.00015589,2,"2025-02-24T22:11:02.889",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343462,1740435062899,"fUST",-719.87,0.00015589,2,"2025-02-24T22:11:02.899",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343463,1740435062910,"fUST",-625.45,0.00015589,2,"2025-02-24T22:11:02.910",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343464,1740435062920,"fUST",-2857.49323275,0.00015589,2,"2025-02-24T22:11:02.920",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343465,1740435062930,"fUST",-561.65755464,0.00015642,2,"2025-02-24T22:11:02.930",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343466,1740435062941,"fUST",-156.03043341,0.00015671,2,"2025-02-24T22:11:02.941",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343467,1740435062951,"fUST",-500.0,0.00015699,2,"2025-02-24T22:11:02.951",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343468,1740435062962,"fUST",-150.29,0.00015699,2,"2025-02-24T22:11:02.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343469,1740435062972,"fUST",-500.0,0.00015699,2,"2025-02-24T22:11:02.972",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343470,1740435062981,"fUST",-150.29,0.00015699,2,"2025-02-24T22:11:02.981",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343471,1740435062992,"fUST",-500.0,0.00015699,2,"2025-02-24T22:11:02.992",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343472,1740435063002,"fUST",-569.0,0.00015699,2,"2025-02-24T22:11:03.002",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343473,1740435063012,"fUST",-500.0,0.00015699,2,"2025-02-24T22:11:03.012",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343474,1740435063022,"fUST",-561.65755464,0.00015742,2,"2025-02-24T22:11:03.022",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343475,1740435063033,"fUST",-200.756373,0.00015775,2,"2025-02-24T22:11:03.033",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343476,1740435063043,"fUST",-561.65755464,0.00015842,2,"2025-02-24T22:11:03.043",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343477,1740435063054,"fUST",-156.820376,0.0001587,2,"2025-02-24T22:11:03.054",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343478,1740435063065,"fUST",-5000.0,0.000159,7,"2025-02-24T22:11:03.065",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343479,1740435063075,"fUST",-561.65755464,0.00015942,2,"2025-02-24T22:11:03.075",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343480,1740435063086,"fUST",-1200.0,0.00015952,2,"2025-02-24T22:11:03.086",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343481,1740435063096,"fUST",-453.96874124,0.00015968,2,"2025-02-24T22:11:03.096",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343482,1740435063107,"fUST",-500.0,0.00015973,2,"2025-02-24T22:11:03.107",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343483,1740435063122,"fUST",-168.37626432,0.00015973,2,"2025-02-24T22:11:03.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343484,1740435063132,"fUST",-500.46879349,0.00015973,2,"2025-02-24T22:11:03.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343485,1740435063142,"fUST",-248.55,0.00015973,2,"2025-02-24T22:11:03.142",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343486,1740435063152,"fUST",-641.65824732,0.00015973,2,"2025-02-24T22:11:03.152",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343487,1740435063163,"fUST",-569.0,0.00015973,2,"2025-02-24T22:11:03.163",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343488,1740435063172,"fUST",-500.0,0.00015973,2,"2025-02-24T22:11:03.172",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343489,1740435063183,"fUST",-1168.87158345,0.00016,2,"2025-02-24T22:11:03.183",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343490,1740435063193,"fUST",-5000.0,0.00016,7,"2025-02-24T22:11:03.193",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343491,1740435063204,"fUST",-5000.0,0.00016,7,"2025-02-24T22:11:03.204",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343492,1740435063213,"fUST",-1444.0234568,0.00016,7,"2025-02-24T22:11:03.213",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343493,1740435063223,"fUST",-3000.0,0.00016,2,"2025-02-24T22:11:03.223",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343494,1740435063234,"fUST",-3000.0,0.0001601,2,"2025-02-24T22:11:03.234",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343495,1740435063244,"fUST",-3000.0,0.0001602,2,"2025-02-24T22:11:03.244",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343496,1740435063254,"fUST",-3000.0,0.0001603,2,"2025-02-24T22:11:03.254",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343497,1740435063264,"fUST",-3000.0,0.0001604,2,"2025-02-24T22:11:03.264",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343498,1740435063275,"fUST",-561.65755464,0.00016042,2,"2025-02-24T22:11:03.275",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343499,1740435063285,"fUST",-3000.0,0.0001605,2,"2025-02-24T22:11:03.285",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343500,1740435063296,"fUST",-3000.0,0.0001606,2,"2025-02-24T22:11:03.296",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343501,1740435063306,"fUST",-3000.0,0.0001607,2,"2025-02-24T22:11:03.306",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343502,1740435063316,"fUST",-3000.0,0.0001608,2,"2025-02-24T22:11:03.316",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343503,1740435063327,"fUST",-3000.0,0.0001609,2,"2025-02-24T22:11:03.327",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343504,1740435063337,"fUST",-3000.0,0.000161,2,"2025-02-24T22:11:03.337",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343505,1740435063348,"fUST",-156.820376,0.00016106,4,"2025-02-24T22:11:03.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343506,1740435063359,"fUST",-3000.0,0.0001611,2,"2025-02-24T22:11:03.359",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343507,1740435063373,"fUST",-1434.71636001,0.0001612,2,"2025-02-24T22:11:03.373",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343508,1740435063383,"fUST",-3000.0,0.0001612,2,"2025-02-24T22:11:03.383",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343509,1740435063394,"fUST",-181782.39841762,0.0001613,5,"2025-02-24T22:11:03.394",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343510,1740435063534,"fUST",-22612.0000109,0.0001613,5,"2025-02-24T22:11:03.534",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343511,1740435063547,"fUST",-7763.94000018,0.0001613,5,"2025-02-24T22:11:03.547",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343512,1740435063560,"fUST",-2549.8,0.0001613,5,"2025-02-24T22:11:03.560",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343513,1740435063572,"fUST",-56037.00000002,0.0001613,5,"2025-02-24T22:11:03.572",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343514,1740435096201,"fUST",1000.0,0.00011568,2,"2025-02-24T22:11:36.201",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343515,1740435098013,"fUST",655.01320344,0.00012938,2,"2025-02-24T22:11:38.013",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343520,1740435950107,"fUST",-397.42941783,0.00010959,2,"2025-02-24T22:25:50.107",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343521,1740435959076,"fUST",180.680735,9.041e-05,2,"2025-02-24T22:25:59.076",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343529,1740435989623,"fUST",-1100.0,0.00010472,2,"2025-02-24T22:26:29.623",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343531,1740436025092,"fUST",-143.52058217,0.00010959,2,"2025-02-24T22:27:05.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343532,1740436025114,"fUST",-414.8270445,0.00011499,2,"2025-02-24T22:27:05.114",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343533,1740436025140,"fUST",-808.06884597,0.00011699,2,"2025-02-24T22:27:05.140",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343534,1740436027199,"fUST",-1585.78182828,0.00011699,2,"2025-02-24T22:27:07.199",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343537,1740436036112,"fUST",-534.69647843,0.00011699,2,"2025-02-24T22:27:16.112",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343538,1740436050091,"fUST",-81.81186232,0.00011699,2,"2025-02-24T22:27:30.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343539,1740436050115,"fUST",-1100.0,0.00011842,2,"2025-02-24T22:27:30.115",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343540,1740436050140,"fUST",-300.0,0.00012311,2,"2025-02-24T22:27:30.140",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343541,1740436050166,"fUST",-558.91018242,0.00012312,2,"2025-02-24T22:27:30.166",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343547,1740436119811,"fUST",1142.58282213,0.00017837,90,"2025-02-24T22:28:39.811",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343561,1740436145412,"fUST",-8095.79415094,0.00017,10,"2025-02-24T22:29:05.412",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343562,1740436145441,"fUST",-3000.0,0.00017,10,"2025-02-24T22:29:05.441",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343563,1740436145468,"fUST",-30000.0,0.000175,10,"2025-02-24T22:29:05.468",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343564,1740436145495,"fUST",-29218.03297266,0.000175,10,"2025-02-24T22:29:05.495",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343565,1740436145523,"fUST",-30000.0,0.000175,10,"2025-02-24T22:29:05.523",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343566,1740436145550,"fUST",-22486.67837581,0.000175,10,"2025-02-24T22:29:05.550",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343567,1740436145582,"fUST",-2965.0,0.00017876,60,"2025-02-24T22:29:05.582",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343568,1740436145609,"fUST",-5269.05849354,0.00018,30,"2025-02-24T22:29:05.609",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343569,1740436145638,"fUST",-2868965.43600705,0.00018,15,"2025-02-24T22:29:05.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343570,1740436147073,"fUST",-1000.0,0.00011568,2,"2025-02-24T22:29:07.073",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343571,1740436147095,"fUST",-290.0,0.00012,2,"2025-02-24T22:29:07.095",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343572,1740436147116,"fUST",-300.0,0.00012311,2,"2025-02-24T22:29:07.116",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343573,1740436147139,"fUST",-20637.9484,0.00012312,2,"2025-02-24T22:29:07.139",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343574,1740436151113,"fUST",-170.10837528,0.00012312,2,"2025-02-24T22:29:11.113",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343575,1740436151136,"fUST",-490.67925665,0.00012431,2,"2025-02-24T22:29:11.136",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343576,1740436151167,"fUST",-19.77935968,0.00012431,2,"2025-02-24T22:29:11.167",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343577,1740436151192,"fUST",-527.5792457,0.00012599,2,"2025-02-24T22:29:11.192",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343578,1740436153104,"fUST",-3265.21997707,0.00012599,2,"2025-02-24T22:29:13.104",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343579,1740436153129,"fUST",-10577.13302293,0.00012634,2,"2025-02-24T22:29:13.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343580,1740436164091,"fUST",-9463.62560655,0.00012518,2,"2025-02-24T22:29:24.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343581,1740436166104,"fUST",-536.37439345,0.00012518,2,"2025-02-24T22:29:26.104",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343582,1740436166127,"fUST",-9024.7830432,0.00012634,2,"2025-02-24T22:29:26.127",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343583,1740436166148,"fUST",-638.31062935,0.00012838,2,"2025-02-24T22:29:26.148",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343584,1740436166331,"fUST",-1000.0,0.00012938,2,"2025-02-24T22:29:26.331",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343585,1740436166353,"fUST",-4939.53295115,0.000135,2,"2025-02-24T22:29:26.353",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343611,1740436232489,"fUST",-300.0,0.00013499,2,"2025-02-24T22:30:32.489",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343612,1740436232499,"fUST",-16644.05145682,0.000135,2,"2025-02-24T22:30:32.499",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343613,1740436232509,"fUST",-175.58162759,0.00013598,2,"2025-02-24T22:30:32.509",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343614,1740436232518,"fUST",-3000.0,0.00013599,2,"2025-02-24T22:30:32.518",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343615,1740436232528,"fUST",-246.99571098,0.00013673,2,"2025-02-24T22:30:32.528",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343616,1740436232537,"fUST",-306.03888274,0.00013673,2,"2025-02-24T22:30:32.537",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343617,1740436232546,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.546",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343618,1740436232556,"fUST",-503.59163747,0.00013698,2,"2025-02-24T22:30:32.556",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343619,1740436232565,"fUST",-144.83524905,0.00013698,2,"2025-02-24T22:30:32.565",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343620,1740436232601,"fUST",-355.16475095,0.00013698,2,"2025-02-24T22:30:32.601",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343621,1740436232610,"fUST",-119.53274905,0.00013698,2,"2025-02-24T22:30:32.610",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343622,1740436232627,"fUST",-380.46725095,0.00013698,2,"2025-02-24T22:30:32.627",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343623,1740436232636,"fUST",-541.03290781,0.00013698,2,"2025-02-24T22:30:32.636",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343624,1740436232647,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.647",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343625,1740436232656,"fUST",-164.89384226,0.00013698,2,"2025-02-24T22:30:32.656",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343626,1740436232667,"fUST",-586.16433757,0.00013698,2,"2025-02-24T22:30:32.667",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343627,1740436232677,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.677",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343628,1740436232686,"fUST",-480.61972094,0.00013698,2,"2025-02-24T22:30:32.686",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343629,1740436232696,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.696",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343630,1740436232705,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.705",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343631,1740436232715,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.715",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343632,1740436232724,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.724",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343633,1740436232734,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.734",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343634,1740436232744,"fUST",-501.92799783,0.00013698,2,"2025-02-24T22:30:32.744",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343635,1740436232754,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.754",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343636,1740436232763,"fUST",-505.99578932,0.00013698,2,"2025-02-24T22:30:32.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343638,1740436232772,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.772",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343639,1740436232782,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.782",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343640,1740436232791,"fUST",-501.84386738,0.00013698,2,"2025-02-24T22:30:32.791",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343641,1740436232800,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.800",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343642,1740436232810,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.810",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343643,1740436232819,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.819",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343644,1740436232828,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.828",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343645,1740436232838,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.838",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343646,1740436232848,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.848",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343647,1740436232858,"fUST",-503.73460434,0.00013698,2,"2025-02-24T22:30:32.858",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343648,1740436232867,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.867",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343649,1740436232876,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.876",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343650,1740436232886,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.886",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343651,1740436232895,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343652,1740436232904,"fUST",-411.9993984,0.00013698,2,"2025-02-24T22:30:32.904",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343653,1740436232914,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.914",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343654,1740436232923,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.923",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343655,1740436232933,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.933",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343656,1740436232942,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.942",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343657,1740436232951,"fUST",-504.93083749,0.00013698,2,"2025-02-24T22:30:32.951",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343658,1740436232961,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.961",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343659,1740436232970,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.970",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343660,1740436232979,"fUST",-506.35335213,0.00013698,2,"2025-02-24T22:30:32.979",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343661,1740436232989,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.989",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343662,1740436232999,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:32.999",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343663,1740436233009,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.009",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343664,1740436233019,"fUST",-507.29767178,0.00013698,2,"2025-02-24T22:30:33.019",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343665,1740436233028,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.028",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343666,1740436233038,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.038",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343667,1740436233049,"fUST",-516.20221934,0.00013698,2,"2025-02-24T22:30:33.049",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343668,1740436233059,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.059",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343669,1740436233068,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.068",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343670,1740436233079,"fUST",-502.06242398,0.00013698,2,"2025-02-24T22:30:33.079",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343671,1740436233089,"fUST",-505.60597852,0.00013698,2,"2025-02-24T22:30:33.089",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343672,1740436233098,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.098",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343673,1740436233108,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.108",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343674,1740436233118,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.118",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343675,1740436233128,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.128",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343676,1740436233138,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.138",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343677,1740436233148,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.148",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343678,1740436233158,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.158",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343679,1740436233168,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.168",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343680,1740436233178,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.178",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343681,1740436233188,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.188",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343682,1740436233198,"fUST",-501.88941912,0.00013698,2,"2025-02-24T22:30:33.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343683,1740436233210,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.210",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343684,1740436233224,"fUST",-510.77256262,0.00013698,2,"2025-02-24T22:30:33.224",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343685,1740436233233,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.233",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343686,1740436233245,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.245",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343687,1740436233258,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.258",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343688,1740436233269,"fUST",-390.71272419,0.00013698,2,"2025-02-24T22:30:33.269",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343689,1740436233279,"fUST",-599.35161429,0.00013698,2,"2025-02-24T22:30:33.279",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343690,1740436233289,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.289",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343691,1740436233301,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.301",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343692,1740436233312,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.312",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343693,1740436233322,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.322",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343694,1740436233331,"fUST",-636.52597841,0.00013698,2,"2025-02-24T22:30:33.331",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343695,1740436233342,"fUST",-237.06810459,0.00013698,2,"2025-02-24T22:30:33.342",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343696,1740436233352,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.352",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343697,1740436233363,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.363",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343698,1740436233373,"fUST",-249.45076571,0.00013698,2,"2025-02-24T22:30:33.373",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343699,1740436233383,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.383",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343700,1740436233393,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.393",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343701,1740436233403,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.403",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343702,1740436233412,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.412",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343703,1740436233422,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.422",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343704,1740436233432,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.432",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343705,1740436233441,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.441",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343706,1740436233451,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.451",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343707,1740436233461,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.461",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343708,1740436233471,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.471",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343709,1740436233481,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.481",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343710,1740436233492,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.492",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343711,1740436233502,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.502",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343712,1740436233512,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.512",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343713,1740436233522,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.522",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343714,1740436233532,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.532",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343715,1740436233543,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.543",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343716,1740436233553,"fUST",-241.24967432,0.00013698,2,"2025-02-24T22:30:33.553",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343717,1740436233563,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.563",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343718,1740436233574,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.574",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343719,1740436233584,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.584",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343720,1740436233594,"fUST",-501.98649694,0.00013698,2,"2025-02-24T22:30:33.594",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343721,1740436233604,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.604",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343722,1740436233614,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.614",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343723,1740436233625,"fUST",-377.40473413,0.00013698,2,"2025-02-24T22:30:33.625",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343724,1740436233635,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.635",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343725,1740436233645,"fUST",-463.49539057,0.00013698,2,"2025-02-24T22:30:33.645",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343726,1740436233656,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.656",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343727,1740436233666,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.666",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343728,1740436233676,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.676",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343729,1740436233686,"fUST",-502.05262185,0.00013698,2,"2025-02-24T22:30:33.686",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343730,1740436233696,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.696",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343731,1740436233706,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.706",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343732,1740436233717,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.717",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343733,1740436233727,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.727",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343734,1740436233738,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.738",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343735,1740436233927,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.927",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343736,1740436233938,"fUST",-500.34047421,0.00013698,2,"2025-02-24T22:30:33.938",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343737,1740436233948,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.948",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343738,1740436233959,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.959",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343739,1740436233969,"fUST",-501.53068033,0.00013698,2,"2025-02-24T22:30:33.969",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343740,1740436233979,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.979",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343741,1740436233991,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:33.991",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343742,1740436234001,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.001",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343743,1740436234012,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.012",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343744,1740436234022,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.022",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343745,1740436234032,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.032",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343746,1740436234042,"fUST",-500.51202154,0.00013698,2,"2025-02-24T22:30:34.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343747,1740436234052,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.052",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343748,1740436234061,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.061",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343749,1740436234071,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.071",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343750,1740436234081,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.081",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343751,1740436234090,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.090",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343752,1740436234100,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.100",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343753,1740436234110,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.110",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343754,1740436234119,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.119",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343755,1740436234129,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343756,1740436234138,"fUST",-504.04029848,0.00013698,2,"2025-02-24T22:30:34.138",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343757,1740436234148,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.148",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343758,1740436234159,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.159",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343759,1740436234169,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.169",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343760,1740436234179,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.179",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343761,1740436234189,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.189",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343762,1740436234199,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.199",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343763,1740436234213,"fUST",-500.21456781,0.00013698,2,"2025-02-24T22:30:34.213",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343764,1740436234223,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.223",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343765,1740436234232,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.232",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343766,1740436234242,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.242",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343767,1740436234253,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.253",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343768,1740436234263,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.263",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343769,1740436234273,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.273",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343770,1740436234282,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.282",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343771,1740436234293,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.293",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343772,1740436234303,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.303",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343773,1740436234313,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.313",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343774,1740436234322,"fUST",-500.75914911,0.00013698,2,"2025-02-24T22:30:34.322",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343775,1740436234332,"fUST",-500.50899827,0.00013698,2,"2025-02-24T22:30:34.332",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343776,1740436234341,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.341",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343777,1740436234351,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.351",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343778,1740436234361,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.361",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343779,1740436234371,"fUST",-168.56659208,0.00013698,2,"2025-02-24T22:30:34.371",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343780,1740436234382,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.382",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343781,1740436234391,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.391",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343782,1740436234401,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.401",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343783,1740436234411,"fUST",-569.85793456,0.00013698,2,"2025-02-24T22:30:34.411",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343784,1740436234421,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.421",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343785,1740436234431,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.431",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343786,1740436234440,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.440",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343787,1740436234450,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.450",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343788,1740436234460,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.460",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343789,1740436234470,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.470",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343790,1740436234480,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.480",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343791,1740436234490,"fUST",-501.88311598,0.00013698,2,"2025-02-24T22:30:34.490",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343792,1740436234500,"fUST",-509.66665793,0.00013698,2,"2025-02-24T22:30:34.500",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343793,1740436234510,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.510",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343794,1740436234519,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.519",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343795,1740436234529,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.529",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343796,1740436234539,"fUST",-500.0,0.00013698,5,"2025-02-24T22:30:34.539",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343797,1740436234548,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.548",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343798,1740436234558,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.558",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343799,1740436234567,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.567",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343800,1740436234577,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.577",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343801,1740436234586,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.586",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343802,1740436234595,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.595",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343803,1740436234604,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.604",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343804,1740436234614,"fUST",-569.05175497,0.00013698,2,"2025-02-24T22:30:34.614",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343805,1740436234623,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.623",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343806,1740436234632,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.632",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343807,1740436234642,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.642",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343808,1740436234651,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.651",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343809,1740436234661,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.661",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343810,1740436234671,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.671",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343811,1740436234680,"fUST",-507.53525325,0.00013698,2,"2025-02-24T22:30:34.680",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343812,1740436234690,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.690",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343813,1740436234699,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.699",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343814,1740436234709,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.709",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343815,1740436234718,"fUST",-500.78189368,0.00013698,2,"2025-02-24T22:30:34.718",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343816,1740436234728,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.728",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343817,1740436234738,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.738",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343818,1740436234748,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.748",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343819,1740436234758,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.758",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343820,1740436234767,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.767",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343821,1740436234777,"fUST",-541.53868586,0.00013698,2,"2025-02-24T22:30:34.777",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343822,1740436234787,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.787",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343823,1740436234796,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.796",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343824,1740436234806,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.806",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343825,1740436234815,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.815",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343826,1740436234825,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.825",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343827,1740436234835,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.835",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343828,1740436234844,"fUST",-509.19773647,0.00013698,2,"2025-02-24T22:30:34.844",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343829,1740436234854,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.854",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343830,1740436234864,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.864",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343831,1740436234873,"fUST",-501.65558382,0.00013698,2,"2025-02-24T22:30:34.873",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343832,1740436234883,"fUST",-320.15582485,0.00013698,2,"2025-02-24T22:30:34.883",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343833,1740436234892,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.892",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343834,1740436234902,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.902",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343835,1740436234911,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.911",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343836,1740436234921,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.921",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343837,1740436234932,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.932",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343838,1740436234941,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.941",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343839,1740436234951,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.951",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343840,1740436234960,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.960",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343841,1740436234970,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.970",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343842,1740436234979,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.979",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343843,1740436234989,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:34.989",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343844,1740436234999,"fUST",-301.21532777,0.00013698,2,"2025-02-24T22:30:34.999",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343845,1740436235008,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.008",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343846,1740436235018,"fUST",-508.82149828,0.00013698,2,"2025-02-24T22:30:35.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343847,1740436235027,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.027",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343848,1740436235037,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.037",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343849,1740436235046,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.046",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343850,1740436235056,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.056",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343851,1740436235065,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.065",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343852,1740436235074,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.074",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343853,1740436235084,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.084",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343854,1740436235093,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.093",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343855,1740436235102,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.102",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343856,1740436235112,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.112",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343857,1740436235122,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343858,1740436235132,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343859,1740436235141,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343860,1740436235151,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.151",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343861,1740436235161,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.161",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343862,1740436235171,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.171",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343863,1740436235180,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.180",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343864,1740436235189,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.189",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343865,1740436235199,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.199",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343866,1740436235209,"fUST",-398.81115483,0.00013698,2,"2025-02-24T22:30:35.209",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343867,1740436235222,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343868,1740436235231,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.231",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343869,1740436235243,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.243",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343870,1740436235252,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.252",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343871,1740436235262,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.262",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343872,1740436235271,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.271",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343873,1740436235281,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.281",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343874,1740436235290,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.290",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343875,1740436235300,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.300",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343876,1740436235310,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.310",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343877,1740436235320,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.320",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343878,1740436235329,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.329",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343879,1740436235338,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.338",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343880,1740436235348,"fUST",-670.49,0.00013698,2,"2025-02-24T22:30:35.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343881,1740436235358,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.358",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343882,1740436235367,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343883,1740436235376,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.376",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343884,1740436235386,"fUST",-1660.95,0.00013698,2,"2025-02-24T22:30:35.386",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343885,1740436235396,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343886,1740436235406,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.406",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343887,1740436235415,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.415",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343888,1740436235425,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.425",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343889,1740436235433,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.433",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343890,1740436235443,"fUST",-502.24763337,0.00013698,2,"2025-02-24T22:30:35.443",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343891,1740436235452,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.452",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343892,1740436235462,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.462",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343893,1740436235472,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.472",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343894,1740436235482,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.482",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343895,1740436235494,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.494",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343896,1740436235504,"fUST",-501.98306001,0.00013698,2,"2025-02-24T22:30:35.504",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343897,1740436235514,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.514",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343898,1740436235523,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.523",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343899,1740436235533,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.533",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343900,1740436235542,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.542",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343901,1740436235552,"fUST",-794.36,0.00013698,2,"2025-02-24T22:30:35.552",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343902,1740436235561,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.561",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343903,1740436235570,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.570",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343904,1740436235579,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.579",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343905,1740436235589,"fUST",-502.98220801,0.00013698,2,"2025-02-24T22:30:35.589",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343906,1740436235598,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.598",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343907,1740436235607,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.607",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343908,1740436235616,"fUST",-211.09352973,0.00013698,2,"2025-02-24T22:30:35.616",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343909,1740436235624,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.624",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343910,1740436235633,"fUST",-614.56,0.00013698,2,"2025-02-24T22:30:35.633",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343911,1740436235640,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.640",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343912,1740436235649,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.649",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343913,1740436235659,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.659",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343914,1740436235668,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.668",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343915,1740436235677,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.677",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343916,1740436235687,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.687",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343917,1740436235695,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.695",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343918,1740436235702,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.702",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343919,1740436235711,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.711",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343920,1740436235720,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.720",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343921,1740436235730,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.730",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343922,1740436235741,"fUST",-280.72749938,0.00013698,2,"2025-02-24T22:30:35.741",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343923,1740436235750,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.750",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343924,1740436235759,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.759",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343925,1740436235767,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.767",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343926,1740436235777,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.777",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343927,1740436235786,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.786",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343928,1740436235795,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.795",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343929,1740436235804,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.804",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343930,1740436235814,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.814",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343931,1740436235823,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.823",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343932,1740436235832,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.832",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343933,1740436235841,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.841",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343934,1740436235851,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.851",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343935,1740436235860,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.860",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343936,1740436235869,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.869",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343937,1740436235879,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.879",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343938,1740436235888,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.888",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343939,1740436235897,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.897",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343940,1740436235905,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343941,1740436235915,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.915",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343942,1740436235924,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.924",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343943,1740436235933,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.933",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343944,1740436235942,"fUST",-500.67774487,0.00013698,2,"2025-02-24T22:30:35.942",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343945,1740436235951,"fUST",-158.55816713,0.00013698,2,"2025-02-24T22:30:35.951",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343946,1740436235960,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.960",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343947,1740436235968,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.968",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343948,1740436235979,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.979",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343949,1740436235990,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.990",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343950,1740436235999,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:35.999",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343951,1740436236008,"fUST",-517.69,0.00013698,2,"2025-02-24T22:30:36.008",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343952,1740436236016,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.016",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343953,1740436236025,"fUST",-628.74476192,0.00013698,2,"2025-02-24T22:30:36.025",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343954,1740436236033,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.033",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343955,1740436236042,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343956,1740436236051,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.051",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343957,1740436236060,"fUST",-850.96,0.00013698,2,"2025-02-24T22:30:36.060",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343958,1740436236070,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.070",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343959,1740436236080,"fUST",-365.2281439,0.00013698,2,"2025-02-24T22:30:36.080",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343960,1740436236089,"fUST",-552.41785918,0.00013698,2,"2025-02-24T22:30:36.089",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343961,1740436236097,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.097",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343962,1740436236104,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.104",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343963,1740436236112,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.112",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343964,1740436236120,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.120",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343965,1740436236128,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.128",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343966,1740436236136,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.136",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343967,1740436236144,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.144",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343968,1740436236153,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.153",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343969,1740436236163,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.163",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343970,1740436236172,"fUST",-524.19,0.00013698,2,"2025-02-24T22:30:36.172",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343971,1740436236181,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.181",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343972,1740436236190,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.190",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343973,1740436236199,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.199",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343974,1740436236212,"fUST",-503.69997172,0.00013698,2,"2025-02-24T22:30:36.212",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343975,1740436236222,"fUST",-503.01930446,0.00013698,2,"2025-02-24T22:30:36.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343976,1740436236231,"fUST",-22656.37,0.00013698,2,"2025-02-24T22:30:36.231",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343977,1740436236240,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.240",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343978,1740436236250,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343979,1740436236259,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.259",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343980,1740436236268,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.268",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343981,1740436236277,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.277",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343982,1740436236286,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.286",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343983,1740436236296,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.296",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343984,1740436236305,"fUST",-776.51,0.00013698,2,"2025-02-24T22:30:36.305",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343985,1740436236314,"fUST",-522.32232211,0.00013698,2,"2025-02-24T22:30:36.314",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343986,1740436236323,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.323",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343987,1740436236332,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.332",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343988,1740436236341,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.341",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343989,1740436236351,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.351",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343990,1740436236359,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.359",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343991,1740436236368,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.368",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343992,1740436236378,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.378",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343993,1740436236386,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.386",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343994,1740436236394,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.394",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343995,1740436236402,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.402",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343996,1740436236411,"fUST",-509.03,0.00013698,2,"2025-02-24T22:30:36.411",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343997,1740436236420,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.420",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343998,1740436236429,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.429",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354343999,1740436236438,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.438",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344000,1740436236447,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.447",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344001,1740436236455,"fUST",-467.40683247,0.00013698,2,"2025-02-24T22:30:36.455",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344002,1740436236464,"fUST",-1193.82,0.00013698,2,"2025-02-24T22:30:36.464",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344003,1740436236473,"fUST",-507.0558345,0.00013698,2,"2025-02-24T22:30:36.473",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344004,1740436236483,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.483",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344005,1740436236492,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.492",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344006,1740436236501,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.501",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344007,1740436236510,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.510",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344008,1740436236519,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.519",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344009,1740436236528,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.528",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344010,1740436236537,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.537",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344011,1740436236546,"fUST",-500.91068453,0.00013698,2,"2025-02-24T22:30:36.546",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344012,1740436236555,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.555",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344013,1740436236563,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.563",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344014,1740436236572,"fUST",-507.36594075,0.00013698,2,"2025-02-24T22:30:36.572",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344015,1740436236582,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.582",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344016,1740436236591,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.591",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344017,1740436236600,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.600",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344018,1740436236608,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.608",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344019,1740436236618,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:36.618",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344020,1740436236626,"fUST",-441.68445021,0.00013698,2,"2025-02-24T22:30:36.626",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344021,1740436236636,"fUST",-179.73040439,0.00013699,2,"2025-02-24T22:30:36.636",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344022,1740436236644,"fUST",-500.0,0.00013773,2,"2025-02-24T22:30:36.644",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344023,1740436236654,"fUST",-485.55745258,0.00013773,2,"2025-02-24T22:30:36.654",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344024,1740436236663,"fUST",-267.73431625,0.00013773,2,"2025-02-24T22:30:36.663",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344025,1740436236672,"fUST",-500.96740321,0.00013773,2,"2025-02-24T22:30:36.672",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344026,1740436236682,"fUST",-500.0,0.00013773,2,"2025-02-24T22:30:36.682",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344027,1740436236691,"fUST",-500.72675627,0.00013773,2,"2025-02-24T22:30:36.691",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344028,1740436236699,"fUST",-500.0,0.00013773,2,"2025-02-24T22:30:36.699",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344029,1740436236707,"fUST",-500.0,0.00013778,2,"2025-02-24T22:30:36.707",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344030,1740436236717,"fUST",-629.28018976,0.00013779,2,"2025-02-24T22:30:36.717",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344031,1740436236726,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.726",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344032,1740436236875,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.875",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344033,1740436236886,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.886",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344034,1740436236895,"fUST",-516.34511211,0.00013779,2,"2025-02-24T22:30:36.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344035,1740436236905,"fUST",-608.01781203,0.00013779,2,"2025-02-24T22:30:36.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344036,1740436236915,"fUST",-579.41584541,0.00013779,2,"2025-02-24T22:30:36.915",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344037,1740436236925,"fUST",-519.48266916,0.00013779,2,"2025-02-24T22:30:36.925",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344038,1740436236934,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.934",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344039,1740436236944,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.944",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344040,1740436236954,"fUST",-337.31689423,0.00013779,2,"2025-02-24T22:30:36.954",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344041,1740436236963,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.963",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344042,1740436236974,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.974",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344043,1740436236984,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.984",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344044,1740436236995,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:36.995",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344045,1740436237005,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:37.005",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344046,1740436237014,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:37.014",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344047,1740436237023,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:37.023",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344048,1740436237033,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:37.033",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344049,1740436237042,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:37.042",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344050,1740436237051,"fUST",-458.82282216,0.0001378,2,"2025-02-24T22:30:37.051",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344051,1740436237061,"fUST",-499.87630848,0.0001378,2,"2025-02-24T22:30:37.061",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344052,1740436237070,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.070",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344053,1740436237080,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.080",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344054,1740436237090,"fUST",-511.82246288,0.0001378,2,"2025-02-24T22:30:37.090",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344055,1740436237099,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.099",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344056,1740436237108,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.108",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344057,1740436237118,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.118",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344058,1740436237127,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.127",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344059,1740436237136,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.136",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344060,1740436237146,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.146",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344061,1740436237159,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.159",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344062,1740436237169,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.169",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344063,1740436237178,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.178",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344064,1740436237187,"fUST",-295.68200752,0.0001378,2,"2025-02-24T22:30:37.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344065,1740436237197,"fUST",-441.68619297,0.0001378,2,"2025-02-24T22:30:37.197",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344066,1740436237207,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.207",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344067,1740436237219,"fUST",-503.34614275,0.0001378,2,"2025-02-24T22:30:37.219",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344068,1740436237229,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.229",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344069,1740436237239,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.239",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344070,1740436237249,"fUST",-552.86069459,0.0001378,2,"2025-02-24T22:30:37.249",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344071,1740436237259,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.259",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344072,1740436237268,"fUST",-232.80703983,0.0001378,2,"2025-02-24T22:30:37.268",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344073,1740436237278,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.278",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344074,1740436237287,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.287",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344075,1740436237298,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.298",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344076,1740436237308,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.308",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344077,1740436237317,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.317",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344078,1740436237326,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.326",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344079,1740436237335,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.335",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344080,1740436237345,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.345",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344081,1740436237354,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.354",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344082,1740436237365,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.365",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344083,1740436237374,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.374",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344084,1740436237383,"fUST",-277.82831252,0.0001378,2,"2025-02-24T22:30:37.383",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344085,1740436237393,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.393",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344086,1740436237402,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.402",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344087,1740436237411,"fUST",-501.32379415,0.0001378,2,"2025-02-24T22:30:37.411",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344088,1740436237421,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.421",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344089,1740436237430,"fUST",-501.28792855,0.0001378,2,"2025-02-24T22:30:37.430",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344090,1740436237439,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.439",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344091,1740436237448,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.448",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344092,1740436237457,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.457",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344093,1740436237466,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.466",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344094,1740436237475,"fUST",-501.10693433,0.0001378,2,"2025-02-24T22:30:37.475",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344095,1740436237484,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.484",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344096,1740436237494,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.494",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344097,1740436237503,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.503",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344098,1740436237512,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.512",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344099,1740436237521,"fUST",-505.62053682,0.0001378,2,"2025-02-24T22:30:37.521",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344100,1740436237530,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.530",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344101,1740436237540,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.540",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344102,1740436237549,"fUST",-503.24678145,0.0001378,2,"2025-02-24T22:30:37.549",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344103,1740436237558,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.558",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344104,1740436237568,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.568",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344105,1740436237577,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.577",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344106,1740436237587,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.587",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344107,1740436237597,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.597",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344108,1740436237606,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.606",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344109,1740436237616,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.616",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344110,1740436237625,"fUST",-501.35752607,0.0001378,2,"2025-02-24T22:30:37.625",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344111,1740436237634,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.634",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344112,1740436237644,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.644",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344113,1740436237653,"fUST",-190.15651169,0.0001378,2,"2025-02-24T22:30:37.653",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344114,1740436237663,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.663",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344115,1740436237672,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.672",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344116,1740436237682,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.682",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344117,1740436237693,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.693",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344118,1740436237703,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.703",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344119,1740436237712,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.712",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344121,1740436237722,"fUST",-328.85278911,0.0001378,2,"2025-02-24T22:30:37.722",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344123,1740436237732,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.732",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344125,1740436237743,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.743",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344127,1740436237752,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.752",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344129,1740436237762,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.762",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344130,1740436237772,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.772",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344131,1740436237781,"fUST",-504.59412704,0.0001378,2,"2025-02-24T22:30:37.781",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344132,1740436237791,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.791",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344133,1740436237802,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.802",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344134,1740436237812,"fUST",-621.36,0.0001378,2,"2025-02-24T22:30:37.812",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344135,1740436237822,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.822",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344136,1740436237832,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.832",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344137,1740436237842,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.842",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344138,1740436237852,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.852",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344139,1740436237862,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.862",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344141,1740436237872,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.872",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344143,1740436237882,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.882",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344145,1740436237891,"fUST",-502.07019535,0.0001378,2,"2025-02-24T22:30:37.891",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344147,1740436237901,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.901",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344148,1740436237910,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.910",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344150,1740436237920,"fUST",-501.13602181,0.0001378,2,"2025-02-24T22:30:37.920",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344152,1740436237930,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.930",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344154,1740436237940,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.940",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344156,1740436237949,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.949",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344157,1740436237959,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.959",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344159,1740436237968,"fUST",-516.75675923,0.0001378,2,"2025-02-24T22:30:37.968",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344160,1740436237978,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:37.978",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344161,1740436237990,"fUST",-414.29339293,0.0001378,2,"2025-02-24T22:30:37.990",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344163,1740436238000,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.000",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344165,1740436238009,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.009",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344166,1740436238019,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.019",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344168,1740436238029,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344170,1740436238038,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.038",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344172,1740436238047,"fUST",-216.9914609,0.0001378,2,"2025-02-24T22:30:38.047",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344173,1740436238057,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.057",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344174,1740436238067,"fUST",-527.72618606,0.0001378,2,"2025-02-24T22:30:38.067",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344175,1740436238076,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.076",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344176,1740436238086,"fUST",-558.15531615,0.0001378,2,"2025-02-24T22:30:38.086",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344177,1740436238095,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.095",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344178,1740436238105,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.105",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344179,1740436238115,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.115",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344180,1740436238124,"fUST",-502.36127575,0.0001378,2,"2025-02-24T22:30:38.124",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344181,1740436238134,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.134",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344182,1740436238143,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.143",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344183,1740436238152,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.152",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344184,1740436238162,"fUST",-524.359938,0.0001378,2,"2025-02-24T22:30:38.162",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344185,1740436238172,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.172",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344186,1740436238181,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.181",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344187,1740436238191,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.191",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344188,1740436238200,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.200",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344189,1740436238214,"fUST",-166.90202974,0.0001378,2,"2025-02-24T22:30:38.214",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344190,1740436238226,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.226",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344191,1740436238235,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.235",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344192,1740436238246,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.246",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344193,1740436238258,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.258",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344194,1740436238268,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.268",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344195,1740436238278,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.278",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344196,1740436238288,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.288",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344197,1740436238298,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.298",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344198,1740436238308,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.308",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344199,1740436238318,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.318",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344200,1740436238327,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.327",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344201,1740436238337,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.337",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344202,1740436238347,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.347",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344203,1740436238356,"fUST",-329.42788432,0.0001378,2,"2025-02-24T22:30:38.356",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344204,1740436238366,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.366",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344205,1740436238376,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.376",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344206,1740436238386,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.386",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344207,1740436238396,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344208,1740436238407,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.407",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344209,1740436238416,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.416",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344210,1740436238426,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.426",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344211,1740436238436,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.436",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344212,1740436238445,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.445",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344213,1740436238454,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.454",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344214,1740436238464,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.464",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344215,1740436238473,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.473",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344216,1740436238482,"fUST",-670.49,0.0001378,2,"2025-02-24T22:30:38.482",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344217,1740436238492,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.492",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344218,1740436238501,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.501",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344219,1740436238511,"fUST",-1660.95,0.0001378,2,"2025-02-24T22:30:38.511",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344220,1740436238520,"fUST",-513.62697231,0.0001378,2,"2025-02-24T22:30:38.520",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344221,1740436238529,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.529",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344222,1740436238539,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.539",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344223,1740436238549,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.549",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344224,1740436238558,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.558",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344225,1740436238568,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.568",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344226,1740436238577,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.577",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344227,1740436238587,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.587",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344228,1740436238596,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.596",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344229,1740436238605,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.605",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344230,1740436238615,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.615",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344231,1740436238625,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.625",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344232,1740436238634,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.634",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344233,1740436238644,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.644",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344234,1740436238657,"fUST",-794.36,0.0001378,2,"2025-02-24T22:30:38.657",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344235,1740436238666,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.666",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344236,1740436238676,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.676",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344237,1740436238685,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.685",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344238,1740436238695,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.695",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344239,1740436238704,"fUST",-597.68,0.0001378,2,"2025-02-24T22:30:38.704",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344240,1740436238714,"fUST",-614.56,0.0001378,2,"2025-02-24T22:30:38.714",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344241,1740436238723,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.723",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344242,1740436238733,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.733",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344243,1740436238743,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.743",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344244,1740436238753,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344245,1740436238763,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344246,1740436238773,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.773",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344247,1740436238783,"fUST",-268.73253191,0.0001378,2,"2025-02-24T22:30:38.783",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344248,1740436238792,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.792",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344249,1740436238802,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.802",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344250,1740436238811,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.811",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344251,1740436238820,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.820",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344252,1740436238830,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.830",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344253,1740436238839,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.839",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344254,1740436238848,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.848",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344255,1740436238857,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.857",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344256,1740436238867,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.867",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344257,1740436238876,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.876",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344258,1740436238886,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.886",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344259,1740436238895,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344260,1740436238904,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.904",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344261,1740436238914,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.914",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344262,1740436238923,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.923",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344263,1740436238932,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.932",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344264,1740436238942,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.942",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344265,1740436238952,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.952",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344266,1740436238961,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.961",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344267,1740436238971,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.971",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344268,1740436238980,"fUST",-850.96,0.0001378,2,"2025-02-24T22:30:38.980",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344269,1740436238990,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:38.990",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344270,1740436239000,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.000",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344271,1740436239009,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.009",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344272,1740436239018,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344273,1740436239027,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.027",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344274,1740436239037,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.037",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344275,1740436239046,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.046",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344276,1740436239058,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.058",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344277,1740436239067,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.067",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344278,1740436239076,"fUST",-524.19,0.0001378,2,"2025-02-24T22:30:39.076",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344279,1740436239086,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.086",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344280,1740436239095,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.095",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344281,1740436239104,"fUST",-22656.37,0.0001378,2,"2025-02-24T22:30:39.104",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344282,1740436239113,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.113",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344283,1740436239122,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344284,1740436239132,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344285,1740436239141,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344286,1740436239151,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.151",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344287,1740436239160,"fUST",-356.15532577,0.0001378,2,"2025-02-24T22:30:39.160",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344288,1740436239170,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.170",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344289,1740436239179,"fUST",-776.51,0.0001378,2,"2025-02-24T22:30:39.179",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344290,1740436239189,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.189",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344291,1740436239198,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344292,1740436239210,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.210",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344293,1740436239219,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.219",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344294,1740436239228,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.228",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344295,1740436239238,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.238",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344296,1740436239247,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.247",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344297,1740436239258,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.258",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344298,1740436239267,"fUST",-509.03,0.0001378,2,"2025-02-24T22:30:39.267",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344299,1740436239278,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.278",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344300,1740436239288,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.288",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344301,1740436239299,"fUST",-1193.82,0.0001378,2,"2025-02-24T22:30:39.299",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344302,1740436239310,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.310",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344303,1740436239320,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.320",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344304,1740436239330,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.330",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344305,1740436239339,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.339",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344306,1740436239349,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.349",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344307,1740436239358,"fUST",-502.21326011,0.0001378,2,"2025-02-24T22:30:39.358",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344308,1740436239368,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.368",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344309,1740436239377,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.377",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344310,1740436239386,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.386",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344311,1740436239395,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.395",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344312,1740436239405,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.405",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344313,1740436239415,"fUST",-500.0,0.0001378,2,"2025-02-24T22:30:39.415",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344314,1740436239424,"fUST",-3370.04012832,0.00013792,2,"2025-02-24T22:30:39.424",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344315,1740436239434,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.434",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344316,1740436239443,"fUST",-638.61968683,0.00013863,2,"2025-02-24T22:30:39.443",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344317,1740436239453,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.453",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344318,1740436239463,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.463",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344319,1740436239473,"fUST",-502.1,0.00013863,2,"2025-02-24T22:30:39.473",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344320,1740436239483,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.483",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344321,1740436239499,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.499",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344322,1740436239510,"fUST",-197.27879327,0.00013863,2,"2025-02-24T22:30:39.510",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344323,1740436239521,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.521",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344324,1740436239650,"fUST",-359.46110431,0.00013863,2,"2025-02-24T22:30:39.650",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344325,1740436239662,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.662",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344326,1740436239671,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.671",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344327,1740436239682,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.682",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344328,1740436239693,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.693",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344329,1740436239705,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.705",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344330,1740436239714,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.714",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344331,1740436239725,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.725",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344333,1740436239743,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.743",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344334,1740436239753,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344336,1740436239763,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344337,1740436239774,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.774",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344338,1740436239784,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.784",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344339,1740436239795,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.795",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344340,1740436239805,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.805",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344341,1740436239815,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.815",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344342,1740436239825,"fUST",-497.4229373,0.00013863,2,"2025-02-24T22:30:39.825",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344343,1740436239835,"fUST",-321.24,0.00013863,2,"2025-02-24T22:30:39.835",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344344,1740436239845,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.845",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344345,1740436239855,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.855",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344347,1740436239864,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.864",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344348,1740436239874,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.874",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344350,1740436239883,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.883",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344351,1740436239893,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.893",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344352,1740436239902,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.902",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344353,1740436239912,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.912",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344354,1740436239921,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.921",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344355,1740436239931,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.931",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344356,1740436239940,"fUST",-357.63547253,0.00013863,2,"2025-02-24T22:30:39.940",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344357,1740436239950,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.950",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344358,1740436239959,"fUST",-256.94,0.00013863,2,"2025-02-24T22:30:39.959",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344360,1740436239969,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.969",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344361,1740436239979,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.979",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344363,1740436239988,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.988",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344364,1740436239999,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:39.999",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344365,1740436240008,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.008",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344366,1740436240018,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.018",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344367,1740436240027,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.027",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344368,1740436240037,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.037",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344369,1740436240050,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.050",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344370,1740436240059,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.059",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344371,1740436240069,"fUST",-504.66793584,0.00013863,2,"2025-02-24T22:30:40.069",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344372,1740436240079,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.079",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344373,1740436240089,"fUST",-621.51077561,0.00013863,2,"2025-02-24T22:30:40.089",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344374,1740436240099,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.099",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344375,1740436240109,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.109",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344376,1740436240119,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.119",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344377,1740436240129,"fUST",-514.83592159,0.00013863,2,"2025-02-24T22:30:40.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344378,1740436240139,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.139",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344379,1740436240149,"fUST",-533.69,0.00013863,2,"2025-02-24T22:30:40.149",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344381,1740436240168,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.168",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344383,1740436240178,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.178",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344385,1740436240188,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.188",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344387,1740436240198,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344388,1740436240208,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344390,1740436240219,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.219",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344392,1740436240231,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.231",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344394,1740436240241,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.241",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344395,1740436240250,"fUST",-452.85473752,0.00013863,2,"2025-02-24T22:30:40.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344397,1740436240260,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.260",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344398,1740436240270,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.270",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344400,1740436240280,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.280",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344402,1740436240290,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.290",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344404,1740436240299,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.299",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344406,1740436240309,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.309",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344407,1740436240319,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.319",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344409,1740436240329,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.329",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344411,1740436240339,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.339",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344413,1740436240348,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344414,1740436240358,"fUST",-445.62761201,0.00013863,2,"2025-02-24T22:30:40.358",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344416,1740436240367,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344417,1740436240378,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.378",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344418,1740436240388,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.388",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344419,1740436240397,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.397",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344420,1740436240407,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.407",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344422,1740436240416,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.416",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344423,1740436240425,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.425",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344425,1740436240435,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.435",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344426,1740436240444,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.444",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344427,1740436240453,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.453",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344428,1740436240462,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.462",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344429,1740436240471,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.471",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344431,1740436240480,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.480",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344433,1740436240490,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.490",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344435,1740436240499,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.499",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344436,1740436240508,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.508",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344437,1740436240517,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.517",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344438,1740436240527,"fUST",-670.49,0.00013863,2,"2025-02-24T22:30:40.527",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344440,1740436240536,"fUST",-308.07590232,0.00013863,2,"2025-02-24T22:30:40.536",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344442,1740436240545,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.545",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344444,1740436240554,"fUST",-1660.95,0.00013863,2,"2025-02-24T22:30:40.554",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344445,1740436240564,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.564",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344446,1740436240573,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.573",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344447,1740436240582,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.582",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344448,1740436240592,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.592",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344449,1740436240601,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.601",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344450,1740436240610,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.610",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344451,1740436240619,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.619",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344452,1740436240629,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.629",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344453,1740436240638,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344454,1740436240648,"fUST",-506.49934828,0.00013863,2,"2025-02-24T22:30:40.648",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344455,1740436240657,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.657",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344457,1740436240667,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.667",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344458,1740436240676,"fUST",-794.36,0.00013863,2,"2025-02-24T22:30:40.676",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344459,1740436240685,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.685",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344460,1740436240695,"fUST",-631.0206765,0.00013863,2,"2025-02-24T22:30:40.695",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344461,1740436240704,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.704",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344462,1740436240714,"fUST",-614.56,0.00013863,2,"2025-02-24T22:30:40.714",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344463,1740436240723,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.723",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344464,1740436240732,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.732",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344465,1740436240742,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.742",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344466,1740436240751,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.751",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344467,1740436240760,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.760",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344468,1740436240769,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.769",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344469,1740436240778,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.778",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344470,1740436240788,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.788",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344471,1740436240798,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.798",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344472,1740436240808,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.808",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344473,1740436240818,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.818",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344474,1740436240828,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.828",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344475,1740436240837,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.837",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344476,1740436240847,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.847",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344477,1740436240856,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.856",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344478,1740436240866,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.866",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344479,1740436240876,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.876",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344480,1740436240886,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.886",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344481,1740436240895,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344482,1740436240905,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.905",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344483,1740436240914,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.914",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344484,1740436240924,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.924",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344485,1740436240933,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.933",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344486,1740436240943,"fUST",-850.96,0.00013863,2,"2025-02-24T22:30:40.943",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344487,1740436240953,"fUST",-404.48,0.00013863,2,"2025-02-24T22:30:40.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344488,1740436240962,"fUST",-520.49,0.00013863,2,"2025-02-24T22:30:40.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344489,1740436240972,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.972",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344490,1740436240982,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.982",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344491,1740436240992,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:40.992",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344492,1740436241001,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.001",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344493,1740436241010,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.010",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344494,1740436241019,"fUST",-524.19,0.00013863,2,"2025-02-24T22:30:41.019",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344495,1740436241029,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.029",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344496,1740436241038,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.038",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344497,1740436241047,"fUST",-22656.37,0.00013863,2,"2025-02-24T22:30:41.047",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344498,1740436241057,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.057",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344499,1740436241066,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.066",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344500,1740436241075,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.075",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344501,1740436241085,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.085",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344502,1740436241095,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.095",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344503,1740436241104,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.104",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344504,1740436241113,"fUST",-776.51,0.00013863,2,"2025-02-24T22:30:41.113",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344505,1740436241123,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.123",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344506,1740436241132,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344507,1740436241141,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344508,1740436241150,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.150",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344509,1740436241160,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.160",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344510,1740436241169,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.169",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344511,1740436241179,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.179",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344512,1740436241188,"fUST",-509.03,0.00013863,2,"2025-02-24T22:30:41.188",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344513,1740436241198,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344514,1740436241209,"fUST",-1193.82,0.00013863,2,"2025-02-24T22:30:41.209",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344515,1740436241222,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344516,1740436241232,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.232",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344517,1740436241246,"fUST",-522.76,0.00013863,2,"2025-02-24T22:30:41.246",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344518,1740436241258,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.258",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344519,1740436241267,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.267",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344520,1740436241276,"fUST",-500.0,0.00013863,2,"2025-02-24T22:30:41.276",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344521,1740436241285,"fUST",-152.0,0.00013864,2,"2025-02-24T22:30:41.285",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344522,1740436241295,"fUST",-237.90476766,0.00013873,2,"2025-02-24T22:30:41.295",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344523,1740436241305,"fUST",-423.27,0.00013945,2,"2025-02-24T22:30:41.305",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344524,1740436241314,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.314",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344525,1740436241323,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.323",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344526,1740436241334,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.334",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344527,1740436241343,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.343",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344528,1740436241353,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.353",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344529,1740436241362,"fUST",-503.80431141,0.00013945,2,"2025-02-24T22:30:41.362",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344530,1740436241371,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.371",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344531,1740436241382,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.382",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344532,1740436241391,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.391",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344533,1740436241400,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.400",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344534,1740436241409,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.409",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344535,1740436241418,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.418",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344536,1740436241428,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.428",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344537,1740436241437,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.437",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344538,1740436241447,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.447",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344539,1740436241457,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.457",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344540,1740436241467,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.467",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344541,1740436241477,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.477",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344542,1740436241486,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.486",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344543,1740436241497,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.497",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344544,1740436241506,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.506",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344545,1740436241516,"fUST",-528.54,0.00013945,2,"2025-02-24T22:30:41.516",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344546,1740436241525,"fUST",-620.96,0.00013945,2,"2025-02-24T22:30:41.525",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344547,1740436241534,"fUST",-446.70941758,0.00013945,2,"2025-02-24T22:30:41.534",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344548,1740436241543,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.543",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344549,1740436241552,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.552",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344550,1740436241562,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.562",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344551,1740436241571,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.571",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344552,1740436241581,"fUST",-670.49,0.00013945,2,"2025-02-24T22:30:41.581",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344553,1740436241590,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.590",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344554,1740436241599,"fUST",-1660.95,0.00013945,2,"2025-02-24T22:30:41.599",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344555,1740436241608,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.608",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344556,1740436241618,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.618",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344557,1740436241627,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.627",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344558,1740436241636,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.636",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344559,1740436241646,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.646",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344560,1740436241656,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.656",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344561,1740436241665,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.665",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344562,1740436241675,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.675",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344563,1740436241685,"fUST",-794.36,0.00013945,2,"2025-02-24T22:30:41.685",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344564,1740436241694,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.694",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344565,1740436241703,"fUST",-614.56,0.00013945,2,"2025-02-24T22:30:41.703",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344566,1740436241713,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.713",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344567,1740436241722,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.722",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344568,1740436241731,"fUST",-459.72,0.00013945,2,"2025-02-24T22:30:41.731",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344569,1740436241742,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.742",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344570,1740436241751,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.751",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344571,1740436241762,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.762",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344572,1740436241772,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.772",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344573,1740436241782,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.782",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344574,1740436241792,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.792",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344575,1740436241802,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.802",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344576,1740436241812,"fUST",-394.74,0.00013945,2,"2025-02-24T22:30:41.812",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344577,1740436241821,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.821",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344578,1740436241831,"fUST",-850.96,0.00013945,2,"2025-02-24T22:30:41.831",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344579,1740436241840,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.840",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344580,1740436241851,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.851",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344581,1740436241862,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.862",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344582,1740436241875,"fUST",-250.2,0.00013945,2,"2025-02-24T22:30:41.875",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344583,1740436241885,"fUST",-524.19,0.00013945,2,"2025-02-24T22:30:41.885",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344584,1740436241895,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.895",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344585,1740436241904,"fUST",-22656.37,0.00013945,2,"2025-02-24T22:30:41.904",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344586,1740436241914,"fUST",-300.78,0.00013945,2,"2025-02-24T22:30:41.914",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344587,1740436241924,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.924",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344588,1740436241934,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.934",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344589,1740436241943,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.943",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344590,1740436241953,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344591,1740436241962,"fUST",-776.51,0.00013945,2,"2025-02-24T22:30:41.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344592,1740436241972,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.972",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344593,1740436241982,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.982",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344594,1740436241995,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:41.995",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344595,1740436242005,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:42.005",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344596,1740436242015,"fUST",-427.74,0.00013945,2,"2025-02-24T22:30:42.015",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344597,1740436242024,"fUST",-509.03,0.00013945,2,"2025-02-24T22:30:42.024",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344598,1740436242034,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:42.034",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344599,1740436242044,"fUST",-1193.82,0.00013945,2,"2025-02-24T22:30:42.044",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344600,1740436242055,"fUST",-500.0,0.00013945,2,"2025-02-24T22:30:42.055",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344601,1740436242064,"fUST",-952.82827975,0.0001399,2,"2025-02-24T22:30:42.064",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344602,1740436242074,"fUST",-195.53837592,0.00014026,2,"2025-02-24T22:30:42.074",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344603,1740436242084,"fUST",-500.0,0.00014026,2,"2025-02-24T22:30:42.084",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344604,1740436242094,"fUST",-500.0,0.00014026,2,"2025-02-24T22:30:42.094",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344605,1740436242103,"fUST",-463.67776531,0.00014026,2,"2025-02-24T22:30:42.103",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344606,1740436242239,"fUST",-455.71,0.00014027,2,"2025-02-24T22:30:42.239",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344607,1740436242251,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.251",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344608,1740436242261,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.261",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344609,1740436242270,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.270",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344610,1740436242280,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.280",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344611,1740436242290,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.290",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344612,1740436242300,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.300",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344613,1740436242310,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.310",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344614,1740436242319,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.319",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344615,1740436242329,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.329",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344616,1740436242338,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.338",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344617,1740436242348,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.348",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344618,1740436242357,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.357",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344619,1740436242367,"fUST",-485.66519006,0.00014027,2,"2025-02-24T22:30:42.367",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344620,1740436242377,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.377",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344621,1740436242386,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.386",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344622,1740436242396,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344623,1740436242406,"fUST",-283.10591411,0.00014027,2,"2025-02-24T22:30:42.406",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344624,1740436242416,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.416",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344625,1740436242425,"fUST",-670.49,0.00014027,2,"2025-02-24T22:30:42.425",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344626,1740436242435,"fUST",-525.66,0.00014027,2,"2025-02-24T22:30:42.435",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344627,1740436242445,"fUST",-1660.95,0.00014027,2,"2025-02-24T22:30:42.445",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344628,1740436242455,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.455",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344629,1740436242464,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.464",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344630,1740436242473,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.473",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344631,1740436242483,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.483",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344632,1740436242494,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.494",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344633,1740436242503,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.503",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344634,1740436242512,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.512",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344635,1740436242522,"fUST",-794.36,0.00014027,2,"2025-02-24T22:30:42.522",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344636,1740436242532,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.532",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344637,1740436242542,"fUST",-614.56,0.00014027,2,"2025-02-24T22:30:42.542",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344638,1740436242551,"fUST",-306.04,0.00014027,2,"2025-02-24T22:30:42.551",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344639,1740436242561,"fUST",-599.7,0.00014027,2,"2025-02-24T22:30:42.561",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344640,1740436242570,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.570",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344641,1740436242580,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.580",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344642,1740436242590,"fUST",-374.14,0.00014027,2,"2025-02-24T22:30:42.590",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344643,1740436242600,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.600",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344644,1740436242609,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.609",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344645,1740436242619,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.619",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344646,1740436242629,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.629",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344647,1740436242639,"fUST",-850.96,0.00014027,2,"2025-02-24T22:30:42.639",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344648,1740436242648,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.648",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344650,1740436242658,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.658",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344651,1740436242668,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.668",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344653,1740436242678,"fUST",-524.19,0.00014027,2,"2025-02-24T22:30:42.678",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344655,1740436242688,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.688",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344658,1740436242698,"fUST",-22656.37,0.00014027,2,"2025-02-24T22:30:42.698",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344661,1740436242707,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.707",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344663,1740436242716,"fUST",-417.37,0.00014027,2,"2025-02-24T22:30:42.716",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344665,1740436242725,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.725",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344666,1740436242734,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.734",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344667,1740436242746,"fUST",-776.51,0.00014027,2,"2025-02-24T22:30:42.746",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344668,1740436242755,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.755",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344669,1740436242765,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.765",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344670,1740436242774,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.774",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344671,1740436242784,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.784",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344672,1740436242793,"fUST",-509.03,0.00014027,2,"2025-02-24T22:30:42.793",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344673,1740436242803,"fUST",-567.34662598,0.00014027,2,"2025-02-24T22:30:42.803",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344674,1740436242812,"fUST",-1193.82,0.00014027,2,"2025-02-24T22:30:42.812",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344675,1740436242821,"fUST",-500.0,0.00014027,2,"2025-02-24T22:30:42.821",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344676,1740436242831,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.831",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344677,1740436242841,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.841",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344678,1740436242850,"fUST",-262.67,0.00014109,2,"2025-02-24T22:30:42.850",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344679,1740436242860,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.860",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344680,1740436242869,"fUST",-488.84,0.00014109,2,"2025-02-24T22:30:42.869",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344681,1740436242879,"fUST",-414.32,0.00014109,2,"2025-02-24T22:30:42.879",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344682,1740436242888,"fUST",-507.5862895,0.00014109,2,"2025-02-24T22:30:42.888",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344683,1740436242898,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.898",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344684,1740436242908,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.908",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344685,1740436242917,"fUST",-230.33,0.00014109,2,"2025-02-24T22:30:42.917",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344686,1740436242927,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.927",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344687,1740436242937,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.937",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344688,1740436242947,"fUST",-216.97,0.00014109,2,"2025-02-24T22:30:42.947",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344689,1740436242956,"fUST",-289.55,0.00014109,2,"2025-02-24T22:30:42.956",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344690,1740436242966,"fUST",-670.49,0.00014109,2,"2025-02-24T22:30:42.966",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344691,1740436242976,"fUST",-1660.95,0.00014109,2,"2025-02-24T22:30:42.976",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344692,1740436242985,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.985",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344693,1740436242996,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:42.996",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344694,1740436243006,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.006",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344695,1740436243016,"fUST",-617.72,0.00014109,2,"2025-02-24T22:30:43.016",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344696,1740436243026,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.026",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344697,1740436243035,"fUST",-267.83,0.00014109,2,"2025-02-24T22:30:43.035",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344698,1740436243045,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.045",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344699,1740436243055,"fUST",-794.36,0.00014109,2,"2025-02-24T22:30:43.055",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344700,1740436243064,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.064",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344701,1740436243074,"fUST",-614.56,0.00014109,2,"2025-02-24T22:30:43.074",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344702,1740436243084,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.084",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344703,1740436243094,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.094",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344704,1740436243103,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.103",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344705,1740436243113,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.113",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344706,1740436243122,"fUST",-466.44,0.00014109,2,"2025-02-24T22:30:43.122",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344707,1740436243132,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.132",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344708,1740436243141,"fUST",-850.96,0.00014109,2,"2025-02-24T22:30:43.141",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344709,1740436243151,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.151",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344710,1740436243161,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.161",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344711,1740436243171,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.171",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344712,1740436243180,"fUST",-524.19,0.00014109,2,"2025-02-24T22:30:43.180",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344713,1740436243189,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.189",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344714,1740436243199,"fUST",-22656.37,0.00014109,2,"2025-02-24T22:30:43.199",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344715,1740436243208,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344716,1740436243222,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.222",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344718,1740436243231,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.231",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344719,1740436243242,"fUST",-776.51,0.00014109,2,"2025-02-24T22:30:43.242",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344720,1740436243251,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.251",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344722,1740436243260,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.260",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344724,1740436243270,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.270",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344727,1740436243279,"fUST",-500.0,0.00014109,2,"2025-02-24T22:30:43.279",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344730,1740436243289,"fUST",-509.03,0.00014109,2,"2025-02-24T22:30:43.289",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344733,1740436243299,"fUST",-1193.82,0.00014109,2,"2025-02-24T22:30:43.299",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344736,1740436243308,"fUST",-356.27,0.00014109,2,"2025-02-24T22:30:43.308",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344739,1740436243318,"fUST",-803.20075499,0.00014136,2,"2025-02-24T22:30:43.318",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344743,1740436243327,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.327",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344746,1740436243338,"fUST",-286.8393178,0.00014191,2,"2025-02-24T22:30:43.338",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344750,1740436243350,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.350",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344753,1740436243359,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.359",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344755,1740436243368,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.368",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344757,1740436243378,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.378",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344760,1740436243387,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.387",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344763,1740436243396,"fUST",-670.49,0.00014191,2,"2025-02-24T22:30:43.396",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344766,1740436243406,"fUST",-1660.95,0.00014191,2,"2025-02-24T22:30:43.406",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344768,1740436243415,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.415",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344770,1740436243424,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.424",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344771,1740436243434,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.434",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344772,1740436243443,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.443",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344773,1740436243452,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.452",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344774,1740436243462,"fUST",-794.36,0.00014191,2,"2025-02-24T22:30:43.462",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344775,1740436243471,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.471",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344776,1740436243480,"fUST",-614.56,0.00014191,2,"2025-02-24T22:30:43.480",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344777,1740436243489,"fUST",-408.0,0.00014191,2,"2025-02-24T22:30:43.489",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344778,1740436243499,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.499",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344779,1740436243509,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.509",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344780,1740436243517,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.517",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344781,1740436243526,"fUST",-583.11,0.00014191,2,"2025-02-24T22:30:43.526",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344782,1740436243536,"fUST",-850.96,0.00014191,2,"2025-02-24T22:30:43.536",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344783,1740436243544,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.544",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344784,1740436243554,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.554",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344785,1740436243563,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.563",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344786,1740436243573,"fUST",-524.19,0.00014191,2,"2025-02-24T22:30:43.573",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344787,1740436243582,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.582",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344788,1740436243591,"fUST",-22656.37,0.00014191,2,"2025-02-24T22:30:43.591",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344789,1740436243600,"fUST",-295.28,0.00014191,2,"2025-02-24T22:30:43.600",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344790,1740436243609,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.609",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344791,1740436243619,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.619",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344792,1740436243628,"fUST",-776.51,0.00014191,2,"2025-02-24T22:30:43.628",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344793,1740436243637,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.637",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344794,1740436243647,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.647",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344795,1740436243656,"fUST",-500.0,0.00014191,2,"2025-02-24T22:30:43.656",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344796,1740436243666,"fUST",-437.93,0.00014191,2,"2025-02-24T22:30:43.666",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344797,1740436243675,"fUST",-509.03,0.00014191,2,"2025-02-24T22:30:43.675",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344798,1740436243684,"fUST",-1193.82,0.00014191,2,"2025-02-24T22:30:43.684",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344799,1740436243694,"fUST",-375.01,0.00014273,2,"2025-02-24T22:30:43.694",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344800,1740436243703,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.703",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344801,1740436243712,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.712",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344802,1740436243722,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.722",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344803,1740436243732,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.732",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344804,1740436243743,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.743",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344805,1740436243753,"fUST",-670.49,0.00014273,2,"2025-02-24T22:30:43.753",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344806,1740436243763,"fUST",-1660.95,0.00014273,2,"2025-02-24T22:30:43.763",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344807,1740436243772,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.772",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344808,1740436243782,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.782",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344809,1740436243792,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.792",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344810,1740436243801,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.801",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344811,1740436243811,"fUST",-563.62,0.00014273,2,"2025-02-24T22:30:43.811",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344812,1740436243822,"fUST",-794.36,0.00014273,2,"2025-02-24T22:30:43.822",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344813,1740436243831,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.831",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344815,1740436243841,"fUST",-614.56,0.00014273,2,"2025-02-24T22:30:43.841",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344816,1740436243852,"fUST",-484.4,0.00014273,2,"2025-02-24T22:30:43.852",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344818,1740436243862,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.862",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344820,1740436243872,"fUST",-343.59,0.00014273,2,"2025-02-24T22:30:43.872",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344822,1740436243883,"fUST",-850.96,0.00014273,2,"2025-02-24T22:30:43.883",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344824,1740436243893,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.893",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344826,1740436243903,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.903",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344828,1740436243913,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.913",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344830,1740436243923,"fUST",-524.19,0.00014273,2,"2025-02-24T22:30:43.923",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344832,1740436243932,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.932",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344834,1740436243942,"fUST",-22656.37,0.00014273,2,"2025-02-24T22:30:43.942",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344836,1740436243952,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.952",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344837,1740436243962,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.962",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344838,1740436243971,"fUST",-776.51,0.00014273,2,"2025-02-24T22:30:43.971",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344839,1740436243980,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.980",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344840,1740436243990,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:43.990",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344841,1740436244002,"fUST",-500.0,0.00014273,2,"2025-02-24T22:30:44.002",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344842,1740436244011,"fUST",-509.03,0.00014273,2,"2025-02-24T22:30:44.011",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344844,1740436244021,"fUST",-1193.82,0.00014273,2,"2025-02-24T22:30:44.021",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344845,1740436244030,"fUST",-1000.0,0.00014308,2,"2025-02-24T22:30:44.030",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344847,1740436244040,"fUST",-1000.0,0.00014321,2,"2025-02-24T22:30:44.040",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344849,1740436244049,"fUST",-621.92,0.00014356,2,"2025-02-24T22:30:44.049",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344851,1740436244059,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.059",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344852,1740436244068,"fUST",-446.5,0.00014356,2,"2025-02-24T22:30:44.068",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344853,1740436244077,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.077",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344855,1740436244087,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.087",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344857,1740436244096,"fUST",-670.49,0.00014356,2,"2025-02-24T22:30:44.096",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344859,1740436244106,"fUST",-1660.95,0.00014356,2,"2025-02-24T22:30:44.106",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344861,1740436244115,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.115",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344863,1740436244125,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.125",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344864,1740436244134,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.134",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344866,1740436244144,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.144",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344868,1740436244153,"fUST",-794.36,0.00014356,2,"2025-02-24T22:30:44.153",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344870,1740436244163,"fUST",-341.56,0.00014356,2,"2025-02-24T22:30:44.163",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344871,1740436244172,"fUST",-614.56,0.00014356,2,"2025-02-24T22:30:44.172",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344872,1740436244181,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.181",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344873,1740436244191,"fUST",-850.96,0.00014356,2,"2025-02-24T22:30:44.191",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344874,1740436244201,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.201",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344875,1740436244212,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.212",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344876,1740436244225,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.225",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344877,1740436244234,"fUST",-524.19,0.00014356,2,"2025-02-24T22:30:44.234",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344878,1740436244245,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.245",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344879,1740436244256,"fUST",-22656.37,0.00014356,2,"2025-02-24T22:30:44.256",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344880,1740436244265,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.265",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344881,1740436244274,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.274",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344882,1740436244284,"fUST",-776.51,0.00014356,2,"2025-02-24T22:30:44.284",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344883,1740436244293,"fUST",-179.59,0.00014356,2,"2025-02-24T22:30:44.293",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344884,1740436244303,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.303",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344885,1740436244313,"fUST",-500.0,0.00014356,2,"2025-02-24T22:30:44.313",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344886,1740436244322,"fUST",-509.03,0.00014356,2,"2025-02-24T22:30:44.322",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344887,1740436244332,"fUST",-1193.82,0.00014356,2,"2025-02-24T22:30:44.332",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344888,1740436244342,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.342",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344889,1740436244352,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.352",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344890,1740436244363,"fUST",-206.34,0.00014438,2,"2025-02-24T22:30:44.363",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344891,1740436244373,"fUST",-670.49,0.00014438,2,"2025-02-24T22:30:44.373",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344892,1740436244382,"fUST",-1660.95,0.00014438,2,"2025-02-24T22:30:44.382",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344893,1740436244392,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.392",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344894,1740436244401,"fUST",-337.74,0.00014438,2,"2025-02-24T22:30:44.401",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344895,1740436244411,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.411",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344896,1740436244420,"fUST",-192.32,0.00014438,2,"2025-02-24T22:30:44.420",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344897,1740436244430,"fUST",-794.36,0.00014438,2,"2025-02-24T22:30:44.430",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344898,1740436244440,"fUST",-614.56,0.00014438,2,"2025-02-24T22:30:44.440",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344899,1740436244449,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.449",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344900,1740436244459,"fUST",-850.96,0.00014438,2,"2025-02-24T22:30:44.459",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344901,1740436244468,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.468",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344902,1740436244593,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.593",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344903,1740436244604,"fUST",-151.71,0.00014438,2,"2025-02-24T22:30:44.604",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344904,1740436244615,"fUST",-524.19,0.00014438,2,"2025-02-24T22:30:44.615",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344905,1740436244624,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.624",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344906,1740436244635,"fUST",-22656.37,0.00014438,2,"2025-02-24T22:30:44.635",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344907,1740436244644,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.644",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344908,1740436244654,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.654",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344909,1740436244664,"fUST",-776.51,0.00014438,2,"2025-02-24T22:30:44.664",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344910,1740436244674,"fUST",-495.14,0.00014438,2,"2025-02-24T22:30:44.674",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344911,1740436244683,"fUST",-500.0,0.00014438,2,"2025-02-24T22:30:44.683",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344912,1740436244693,"fUST",-509.03,0.00014438,2,"2025-02-24T22:30:44.693",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344913,1740436244702,"fUST",-1193.82,0.00014438,2,"2025-02-24T22:30:44.702",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344914,1740436244712,"fUST",-538.45,0.0001452,2,"2025-02-24T22:30:44.712",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344915,1740436244721,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.721",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344916,1740436244730,"fUST",-670.49,0.0001452,2,"2025-02-24T22:30:44.730",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344917,1740436244740,"fUST",-1660.95,0.0001452,2,"2025-02-24T22:30:44.740",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344918,1740436244750,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.750",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344919,1740436244760,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.760",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344920,1740436244770,"fUST",-794.36,0.0001452,2,"2025-02-24T22:30:44.770",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344921,1740436244780,"fUST",-614.56,0.0001452,2,"2025-02-24T22:30:44.780",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344922,1740436244790,"fUST",-569.08,0.0001452,2,"2025-02-24T22:30:44.790",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344923,1740436244800,"fUST",-850.96,0.0001452,2,"2025-02-24T22:30:44.800",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344924,1740436244810,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.810",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344925,1740436244821,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.821",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344926,1740436244830,"fUST",-524.19,0.0001452,2,"2025-02-24T22:30:44.830",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344927,1740436244840,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.840",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344928,1740436244849,"fUST",-22656.37,0.0001452,2,"2025-02-24T22:30:44.849",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344929,1740436244858,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.858",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344930,1740436244869,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.869",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344931,1740436244879,"fUST",-776.51,0.0001452,2,"2025-02-24T22:30:44.879",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344932,1740436244888,"fUST",-500.0,0.0001452,2,"2025-02-24T22:30:44.888",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344933,1740436244898,"fUST",-509.03,0.0001452,2,"2025-02-24T22:30:44.898",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344934,1740436244907,"fUST",-1193.82,0.0001452,2,"2025-02-24T22:30:44.907",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344935,1740436244917,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:44.917",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344936,1740436244927,"fUST",-670.49,0.00014602,2,"2025-02-24T22:30:44.927",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344937,1740436244936,"fUST",-1660.95,0.00014602,2,"2025-02-24T22:30:44.936",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344938,1740436244946,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:44.946",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344939,1740436244956,"fUST",-362.08089524,0.00014602,2,"2025-02-24T22:30:44.956",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344940,1740436244966,"fUST",-794.36,0.00014602,2,"2025-02-24T22:30:44.966",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344941,1740436244975,"fUST",-614.56,0.00014602,2,"2025-02-24T22:30:44.975",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344942,1740436244985,"fUST",-850.96,0.00014602,2,"2025-02-24T22:30:44.985",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344943,1740436244996,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:44.996",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344944,1740436245006,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:45.006",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344945,1740436245016,"fUST",-524.19,0.00014602,2,"2025-02-24T22:30:45.016",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344946,1740436245025,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:45.025",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344947,1740436245035,"fUST",-22656.37,0.00014602,2,"2025-02-24T22:30:45.035",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344948,1740436245044,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:45.044",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344949,1740436245054,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:45.054",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344950,1740436245063,"fUST",-776.51,0.00014602,2,"2025-02-24T22:30:45.063",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344951,1740436245072,"fUST",-500.0,0.00014602,2,"2025-02-24T22:30:45.072",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344952,1740436245082,"fUST",-509.03,0.00014602,2,"2025-02-24T22:30:45.082",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344953,1740436245091,"fUST",-1193.82,0.00014602,2,"2025-02-24T22:30:45.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344954,1740436245101,"fUST",-345.531,0.0001461,2,"2025-02-24T22:30:45.101",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344955,1740436245110,"fUST",-1092.27895208,0.00014667,2,"2025-02-24T22:30:45.110",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344956,1740436245120,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.120",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344957,1740436245129,"fUST",-670.49,0.00014684,2,"2025-02-24T22:30:45.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344958,1740436245139,"fUST",-1660.95,0.00014684,2,"2025-02-24T22:30:45.139",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344959,1740436245149,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.149",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344960,1740436245159,"fUST",-794.36,0.00014684,2,"2025-02-24T22:30:45.159",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344961,1740436245169,"fUST",-614.56,0.00014684,2,"2025-02-24T22:30:45.169",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344962,1740436245178,"fUST",-850.96,0.00014684,2,"2025-02-24T22:30:45.178",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344963,1740436245187,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344964,1740436245197,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.197",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344965,1740436245207,"fUST",-524.19,0.00014684,2,"2025-02-24T22:30:45.207",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344966,1740436245220,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.220",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344967,1740436245229,"fUST",-22656.37,0.00014684,2,"2025-02-24T22:30:45.229",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344968,1740436245239,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.239",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344969,1740436245250,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.250",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344970,1740436245260,"fUST",-776.51,0.00014684,2,"2025-02-24T22:30:45.260",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344971,1740436245269,"fUST",-500.0,0.00014684,2,"2025-02-24T22:30:45.269",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344972,1740436245279,"fUST",-509.03,0.00014684,2,"2025-02-24T22:30:45.279",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344973,1740436245288,"fUST",-769.07657388,0.00014684,2,"2025-02-24T22:30:45.288",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344974,1740436245554,"fUST",-500.0,0.00013779,2,"2025-02-24T22:30:45.554",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344975,1740436245564,"fUST",-424.74342612,0.00014684,2,"2025-02-24T22:30:45.564",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344976,1740436245574,"fUST",-151.0,0.000147,2,"2025-02-24T22:30:45.574",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344977,1740436245584,"fUST",-460.44,0.00014767,2,"2025-02-24T22:30:45.584",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344978,1740436245594,"fUST",-670.49,0.00014767,2,"2025-02-24T22:30:45.594",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344979,1740436245604,"fUST",-1660.95,0.00014767,2,"2025-02-24T22:30:45.604",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344980,1740436245614,"fUST",-500.0,0.00014767,2,"2025-02-24T22:30:45.614",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344981,1740436245623,"fUST",-439.65285461,0.00014767,2,"2025-02-24T22:30:45.623",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344982,1740436245635,"fUST",-174.90714539,0.00014767,2,"2025-02-24T22:30:45.635",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344983,1740436245645,"fUST",-850.96,0.00014767,2,"2025-02-24T22:30:45.645",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344984,1740436245655,"fUST",-381.55,0.00014767,2,"2025-02-24T22:30:45.655",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344985,1740436245665,"fUST",-500.0,0.00014767,2,"2025-02-24T22:30:45.665",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344986,1740436245675,"fUST",-524.19,0.00014767,2,"2025-02-24T22:30:45.675",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344987,1740436245684,"fUST",-500.0,0.00014767,2,"2025-02-24T22:30:45.684",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354344989,1740436245694,"fUST",-2565.30952812,0.00014767,2,"2025-02-24T22:30:45.694",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345025,1740436245815,"fUST",-495.355,0.00013698,2,"2025-02-24T22:30:45.815",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345035,1740436245862,"fUST",-4.645,0.00013698,2,"2025-02-24T22:30:45.862",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345037,1740436245872,"fUST",-500.0,0.00013698,2,"2025-02-24T22:30:45.872",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345038,1740436245882,"fUST",-425.355,0.00013698,2,"2025-02-24T22:30:45.882",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345040,1740436245893,"fUST",-189.095,0.00013698,2,"2025-02-24T22:30:45.893",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345042,1740436245902,"fUST",-13760.90499998,0.00014767,2,"2025-02-24T22:30:45.902",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345044,1740436245914,"fUST",-5288.76562879,0.00014767,2,"2025-02-24T22:30:45.914",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345059,1740436246259,"fUST",-249.62627858,0.00013698,2,"2025-02-24T22:30:46.259",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345094,1740436964911,"fUST",233.271697,9.041e-05,2,"2025-02-24T22:42:44.911",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345095,1740437149123,"fUST",-296.64101087,0.0001,2,"2025-02-24T22:45:49.123",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345096,1740437155090,"fUST",-223.3942221,0.0001,2,"2025-02-24T22:45:55.090",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345097,1740437176316,"fUST",-300.0,9.999e-05,2,"2025-02-24T22:46:16.316",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345098,1740437176340,"fUST",-654.0,0.0001,2,"2025-02-24T22:46:16.340",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345099,1740437212996,"fUST",-213.96476703,0.0001,2,"2025-02-24T22:46:52.996",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345100,1740437213020,"fUST",-1386.0,0.0001,2,"2025-02-24T22:46:53.020",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345101,1740437213043,"fUST",-1386.0,0.0001,2,"2025-02-24T22:46:53.043",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345102,1740437213067,"fUST",-1386.0,0.0001,2,"2025-02-24T22:46:53.067",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345103,1740437227096,"fUST",-166.98,0.00010959,2,"2025-02-24T22:47:07.096",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345104,1740437227118,"fUST",-445.36064447,0.00010959,2,"2025-02-24T22:47:07.118",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345105,1740437243092,"fUST",-162.23576931,0.00010849,2,"2025-02-24T22:47:23.092",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345106,1740437243120,"fUST",-389.55935553,0.00010959,2,"2025-02-24T22:47:23.120",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345107,1740437243153,"fUST",-300.0,0.00012654,2,"2025-02-24T22:47:23.153",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345108,1740437243183,"fUST",-5669.48291983,0.00012655,2,"2025-02-24T22:47:23.183",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345109,1740437249100,"fUST",-469.18260192,0.00012655,2,"2025-02-24T22:47:29.100",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345110,1740437252129,"fUST",-306.47088243,0.00012655,2,"2025-02-24T22:47:32.129",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345115,1740437351191,"fUST",-300.0,0.00010959,2,"2025-02-24T22:49:11.191",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345116,1740437351243,"fUST",-300.0,0.00012539,2,"2025-02-24T22:49:11.243",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345117,1740437351283,"fUST",-8236.11679365,0.0001254,2,"2025-02-24T22:49:11.283",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345118,1740437356097,"fUST",-1640.5757081,0.0001254,2,"2025-02-24T22:49:16.097",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345119,1740437357119,"fUST",-123.30749825,0.0001254,2,"2025-02-24T22:49:17.119",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345120,1740437357144,"fUST",-5400.45852583,0.00012655,2,"2025-02-24T22:49:17.144",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345121,1740437358087,"fUST",-419.27305439,0.00012655,2,"2025-02-24T22:49:18.087",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345122,1740437358115,"fUST",-70.72694561,0.00012924,2,"2025-02-24T22:49:18.115",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345149,1740437432660,"fUST",-927.0,0.00011972,2,"2025-02-24T22:50:32.660",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345159,1740437432838,"fUST",-573.0,0.00011972,2,"2025-02-24T22:50:32.838",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345160,1740437432849,"fUST",-88.11360519,0.00012924,2,"2025-02-24T22:50:32.849",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345161,1740437432859,"fUST",-1500.0,0.00013342,2,"2025-02-24T22:50:32.859",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345162,1740437432868,"fUST",-19601.91606613,0.00013594,2,"2025-02-24T22:50:32.868",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345163,1740437432878,"fUST",-152.39622675,0.00013597,2,"2025-02-24T22:50:32.878",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345164,1740437432887,"fUST",-181.41064498,0.00013598,2,"2025-02-24T22:50:32.887",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345165,1740437432897,"fUST",-3000.0,0.00013598,2,"2025-02-24T22:50:32.897",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345166,1740437432906,"fUST",-300.0,0.00013599,2,"2025-02-24T22:50:32.906",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345167,1740437432915,"fUST",-500.0,0.00013673,2,"2025-02-24T22:50:32.915",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345168,1740437432925,"fUST",-500.0,0.00013673,2,"2025-02-24T22:50:32.925",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345169,1740437432934,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:32.934",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345170,1740437432944,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:32.944",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345171,1740437432953,"fUST",-551.6330217,0.00013696,2,"2025-02-24T22:50:32.953",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345172,1740437432963,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:32.963",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345173,1740437432974,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:32.974",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345174,1740437432984,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:32.984",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345175,1740437432993,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:32.993",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345176,1740437433003,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.003",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345177,1740437433012,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.012",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345178,1740437433022,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.022",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345179,1740437433033,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.033",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345180,1740437433043,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.043",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345181,1740437433056,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.056",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345182,1740437433068,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.068",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345183,1740437433080,"fUST",-705.57315057,0.00013697,5,"2025-02-24T22:50:33.080",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345184,1740437433091,"fUST",-181417.98604272,0.00013697,2,"2025-02-24T22:50:33.091",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345185,1740437433105,"fUST",-435.07906485,0.00013697,2,"2025-02-24T22:50:33.105",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345186,1740437433163,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.163",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345187,1740437433175,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.175",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345188,1740437433187,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.187",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345189,1740437433198,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:33.198",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345190,1740437433210,"fUST",-1514256.04484064,0.00013697,2,"2025-02-24T22:50:33.210",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345219,1740437438502,"fUST",-4592.00064615,0.00013598,2,"2025-02-24T22:50:38.502",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345220,1740437438512,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.512",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345221,1740437438521,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.521",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345222,1740437438532,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.532",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345223,1740437438542,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.542",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345224,1740437438551,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.551",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345225,1740437438560,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.560",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345226,1740437438569,"fUST",-427.40678675,0.00013696,2,"2025-02-24T22:50:38.569",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345227,1740437438579,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.579",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345228,1740437438589,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.589",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345229,1740437438597,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.597",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345230,1740437438607,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.607",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345231,1740437438616,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.616",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345232,1740437438625,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.625",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345233,1740437438638,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.638",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345234,1740437438648,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.648",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345235,1740437438658,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.658",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345236,1740437438667,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.667",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345237,1740437438676,"fUST",-496.45267054,0.00013696,2,"2025-02-24T22:50:38.676",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345239,1740437438686,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.686",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345241,1740437438695,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.695",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345242,1740437438706,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.706",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345243,1740437438716,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.716",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345244,1740437438726,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.726",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345245,1740437438736,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.736",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345246,1740437438747,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.747",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345247,1740437438756,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.756",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345248,1740437438766,"fUST",-500.0,0.00013696,2,"2025-02-24T22:50:38.766",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345249,1740437438775,"fUST",-23274.08577146,0.00013697,2,"2025-02-24T22:50:38.775",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345250,1740437438787,"fUST",-67831.38506161,0.00013697,2,"2025-02-24T22:50:38.787",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345251,1740437438799,"fUST",-49877.86004253,0.00013697,2,"2025-02-24T22:50:38.799",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345252,1740437438810,"fUST",-239641.25261307,0.00013697,2,"2025-02-24T22:50:38.810",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345253,1740437438822,"fUST",-2851.38972336,0.00013697,2,"2025-02-24T22:50:38.822",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345254,1740437439134,"fUST",-68.03784939,0.00013697,2,"2025-02-24T22:50:39.134",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345255,1740437439147,"fUST",-9278.0,0.00013697,2,"2025-02-24T22:50:39.147",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345256,1740437439158,"fUST",-539.67050219,0.00013697,2,"2025-02-24T22:50:39.158",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345257,1740437439203,"fUST",-34.05232027,0.00013697,2,"2025-02-24T22:50:39.203",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345258,1740437439215,"fUST",-1239.28050636,0.00013697,2,"2025-02-24T22:50:39.215",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345532,1740437443552,"fUST",-547.67952617,0.00013598,2,"2025-02-24T22:50:43.552",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345538,1740437443636,"fUST",-2452.32047383,0.00013598,2,"2025-02-24T22:50:43.636",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345540,1740437443646,"fUST",-768.15727988,0.00013697,2,"2025-02-24T22:50:43.646",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345559,1740437444208,"fUST",-23170.0,0.00013697,2,"2025-02-24T22:50:44.208",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345560,1740437444221,"fUST",-3492.5248122,0.00013697,2,"2025-02-24T22:50:44.221",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345568,1740437444359,"fUST",-4403.21035412,0.00013697,2,"2025-02-24T22:50:44.359",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345593,1740437446587,"fUST",-290.18000002,0.00013697,2,"2025-02-24T22:50:46.587",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345595,1740437446602,"fUST",-450001.64529332,0.00013697,2,"2025-02-24T22:50:46.602",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345601,1740437446649,"fUST",-21054.8503917,0.00013697,2,"2025-02-24T22:50:46.649",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345609,1740437446718,"fUST",-484998.8,0.00013697,2,"2025-02-24T22:50:46.718",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345611,1740437446730,"fUST",-27866.4,0.00013697,2,"2025-02-24T22:50:46.730",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345641,1740437999050,"fUST",269.301624,9.041e-05,2,"2025-02-24T22:59:59.050",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345643,1740438028724,"fUST",200.0,0.00018,120,"2025-02-24T23:00:28.724",0.00017884999999999998,8.38,0.9827413497582458,471408131.659718]
[354345644,1740438330104,"fUST",-354.26660958,0.00010423,2,"2025-02-24T23:05:30.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345645,1740438330128,"fUST",-140.53741024,0.00010528,2,"2025-02-24T23:05:30.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345646,1740438425087,"fUST",-213.72919934,0.00010423,2,"2025-02-24T23:07:05.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345647,1740438425110,"fUST",-24.36937489,0.00010959,2,"2025-02-24T23:07:05.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345648,1740438431084,"fUST",-425.63062511,0.00010959,2,"2025-02-24T23:07:11.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345649,1740438431107,"fUST",-1200.0,0.00011972,2,"2025-02-24T23:07:11.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345650,1740438431132,"fUST",-300.0,0.00012444,2,"2025-02-24T23:07:11.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345651,1740438431155,"fUST",-178.67956331,0.00012445,2,"2025-02-24T23:07:11.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345652,1740438435082,"fUST",-174.43293844,0.00012445,2,"2025-02-24T23:07:15.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345653,1740438545107,"fUST",-1100.0,0.00011972,2,"2025-02-24T23:09:05.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345654,1740438545129,"fUST",-170.69405444,0.00012321,2,"2025-02-24T23:09:05.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345655,1740438545152,"fUST",-300.0,0.00012444,2,"2025-02-24T23:09:05.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345656,1740438545176,"fUST",-24017.76937516,0.00012445,2,"2025-02-24T23:09:05.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345657,1740438545210,"fUST",-529.11812309,0.00012445,2,"2025-02-24T23:09:05.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345658,1740438545232,"fUST",-261.2219968,0.00012614,2,"2025-02-24T23:09:05.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345659,1740438553254,"fUST",-5000.0,0.00017887,14,"2025-02-24T23:09:13.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345660,1740438553285,"fUST",-995000.0,0.00018,15,"2025-02-24T23:09:13.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345661,1740438559266,"fUST",-1000000.0,0.00018,15,"2025-02-24T23:09:19.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345662,1740438571471,"fUST",-336479.95361869,0.00018,15,"2025-02-24T23:09:31.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345663,1740438571498,"fUST",-663520.04638131,0.00018,15,"2025-02-24T23:09:31.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345664,1740438577294,"fUST",-1463385.50715065,0.00018,15,"2025-02-24T23:09:37.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345665,1740438577319,"fUST",-156307.92234237,0.00018,15,"2025-02-24T23:09:37.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345666,1740438577346,"fUST",-593064.11881263,0.00018,15,"2025-02-24T23:09:37.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345667,1740438577371,"fUST",-199382.09188025,0.00018,15,"2025-02-24T23:09:37.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345668,1740438577396,"fUST",-2472483.60393491,0.00018,15,"2025-02-24T23:09:37.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345669,1740438577422,"fUST",-804901.34357249,0.00018,15,"2025-02-24T23:09:37.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345670,1740438577448,"fUST",-271202.33714771,0.00018,15,"2025-02-24T23:09:37.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345671,1740438577474,"fUST",-188885.5525473,0.00018,15,"2025-02-24T23:09:37.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345672,1740438577499,"fUST",-155.0,0.00018,30,"2025-02-24T23:09:37.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345673,1740438577546,"fUST",-207510.05833683,0.00018,15,"2025-02-24T23:09:37.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345674,1740438577589,"fUST",-113717.69930963,0.00018,15,"2025-02-24T23:09:37.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345675,1740438577636,"fUST",-1750314.34339318,0.00018,15,"2025-02-24T23:09:37.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345676,1740438577680,"fUST",-1778690.42157205,0.00018,15,"2025-02-24T23:09:37.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345677,1740438599876,"fUST",-578435.09646776,0.00018,15,"2025-02-24T23:09:59.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345678,1740438599904,"fUST",-1010384.86029153,0.00018,15,"2025-02-24T23:09:59.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345679,1740438599930,"fUST",-141207.56304545,0.00018,15,"2025-02-24T23:09:59.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345680,1740438599956,"fUST",-138353.97727272,0.00018,15,"2025-02-24T23:09:59.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345681,1740438599981,"fUST",-310490.99750104,0.00018,15,"2025-02-24T23:09:59.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345682,1740438600180,"fUST",-945488.58540074,0.00018,15,"2025-02-24T23:10:00.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345683,1740438600208,"fUST",-959318.98659943,0.00018,15,"2025-02-24T23:10:00.208",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345684,1740438600241,"fUST",-156.858131,0.00018,15,"2025-02-24T23:10:00.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345685,1740438600267,"fUST",-10000.0,0.0001805,60,"2025-02-24T23:10:00.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345686,1740438600295,"fUST",-554.0,0.0001811,60,"2025-02-24T23:10:00.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345687,1740438600321,"fUST",-2085.97,0.00018114,60,"2025-02-24T23:10:00.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345688,1740438600352,"fUST",-10000.0,0.00018136,60,"2025-02-24T23:10:00.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345689,1740438600379,"fUST",-10000.0,0.0001815,60,"2025-02-24T23:10:00.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345690,1740438600407,"fUST",-119628.0,0.00019,20,"2025-02-24T23:10:00.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345691,1740438600434,"fUST",-3431.20740425,0.00019,20,"2025-02-24T23:10:00.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345692,1740438600461,"fUST",-5000.0,0.00019,30,"2025-02-24T23:10:00.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345693,1740438600487,"fUST",-228.0,0.00019,60,"2025-02-24T23:10:00.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345694,1740438600513,"fUST",-3000.0,0.00019178,30,"2025-02-24T23:10:00.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345695,1740438600538,"fUST",-3000.0,0.00019178,30,"2025-02-24T23:10:00.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345696,1740438600563,"fUST",-2170.66725712,0.00019178,30,"2025-02-24T23:10:00.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345697,1740438600588,"fUST",-56970.9952117,0.00019178,11,"2025-02-24T23:10:00.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345698,1740438600614,"fUST",-151.0,0.00019452,15,"2025-02-24T23:10:00.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345699,1740438600639,"fUST",-109756.25764617,0.00019484,10,"2025-02-24T23:10:00.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345700,1740438600663,"fUST",-200.0,0.00019507,120,"2025-02-24T23:10:00.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345701,1740438600690,"fUST",-69981.32885743,0.0002,20,"2025-02-24T23:10:00.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345702,1740438600717,"fUST",-234.69859519,0.0002,120,"2025-02-24T23:10:00.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345703,1740438600741,"fUST",-2000.0,0.0002,90,"2025-02-24T23:10:00.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345704,1740438600766,"fUST",-200.0,0.0002,120,"2025-02-24T23:10:00.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345705,1740438600790,"fUST",-4910.0,0.0002,30,"2025-02-24T23:10:00.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345706,1740438600816,"fUST",-19601.91606613,0.0002,10,"2025-02-24T23:10:00.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345707,1740438600843,"fUST",-38487.96790068,0.00020514,120,"2025-02-24T23:10:00.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345708,1740438600868,"fUST",-300.53349243,0.00020514,120,"2025-02-24T23:10:00.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345709,1740438600893,"fUST",-284.73262254,0.00020514,120,"2025-02-24T23:10:00.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345710,1740438600917,"fUST",-1000.0,0.00020548,120,"2025-02-24T23:10:00.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345711,1740438600942,"fUST",-1875.35,0.0002071,20,"2025-02-24T23:10:00.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345712,1740438600970,"fUST",-2000.0,0.00021,90,"2025-02-24T23:10:00.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345713,1740438600995,"fUST",-1708.72648571,0.00021,30,"2025-02-24T23:10:00.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345714,1740438601029,"fUST",-600.0,0.00021,60,"2025-02-24T23:10:01.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345715,1740438601055,"fUST",-200.0,0.00021014,120,"2025-02-24T23:10:01.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345716,1740438601082,"fUST",-1021.56,0.000212,120,"2025-02-24T23:10:01.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345717,1740438601108,"fUST",-2633.09100686,0.000212,30,"2025-02-24T23:10:01.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345718,1740438601136,"fUST",-694.72,0.00021643,10,"2025-02-24T23:10:01.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345719,1740438601161,"fUST",-169.68299623,0.00021878,32,"2025-02-24T23:10:01.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345720,1740438601188,"fUST",-1100.0,0.00021917,30,"2025-02-24T23:10:01.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345721,1740438601212,"fUST",-1100.0,0.00021917,30,"2025-02-24T23:10:01.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345722,1740438601236,"fUST",-936.80259787,0.00021917,30,"2025-02-24T23:10:01.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345723,1740438601262,"fUST",-3983.3360298,0.00022,30,"2025-02-24T23:10:01.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345724,1740438601289,"fUST",-50000.0,0.00022,15,"2025-02-24T23:10:01.289",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345725,1740438601316,"fUST",-162.629999,0.00022,10,"2025-02-24T23:10:01.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345726,1740438601346,"fUST",-2000.0,0.00022,90,"2025-02-24T23:10:01.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345727,1740438601373,"fUST",-500.0,0.00022,120,"2025-02-24T23:10:01.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345728,1740438601399,"fUST",-10000.0,0.00022,30,"2025-02-24T23:10:01.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345729,1740438601430,"fUST",-200.0,0.00022521,120,"2025-02-24T23:10:01.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345730,1740438601456,"fUST",-33117.23,0.000229,14,"2025-02-24T23:10:01.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345731,1740438601482,"fUST",-2673.19108007,0.00023,30,"2025-02-24T23:10:01.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345732,1740438601510,"fUST",-2000.0,0.00023,120,"2025-02-24T23:10:01.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345733,1740438601537,"fUST",-500.0,0.00023,120,"2025-02-24T23:10:01.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345734,1740438601562,"fUST",-340.25,0.00023,15,"2025-02-24T23:10:01.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345735,1740438601588,"fUST",-694.72,0.00023013,12,"2025-02-24T23:10:01.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345736,1740438601614,"fUST",-988.98736986,0.00024,10,"2025-02-24T23:10:01.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345737,1740438601639,"fUST",-439.00063517,0.00024,120,"2025-02-24T23:10:01.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345738,1740438601664,"fUST",-250.0,0.00024,120,"2025-02-24T23:10:01.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345739,1740438601691,"fUST",-2000.0,0.00024,120,"2025-02-24T23:10:01.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345740,1740438601834,"fUST",-151.0,0.00024,14,"2025-02-24T23:10:01.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345741,1740438601862,"fUST",-10000.0,0.00024,30,"2025-02-24T23:10:01.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345742,1740438601888,"fUST",-200.0,0.00024027,120,"2025-02-24T23:10:01.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345743,1740438601914,"fUST",-1000.0,0.000242,120,"2025-02-24T23:10:01.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345744,1740438601940,"fUST",-694.72,0.00024383,14,"2025-02-24T23:10:01.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345745,1740438601966,"fUST",-33117.23,0.000245,14,"2025-02-24T23:10:01.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345746,1740438601994,"fUST",-6390.0,0.00025,10,"2025-02-24T23:10:01.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345747,1740438602023,"fUST",-179.80945514,0.00025,30,"2025-02-24T23:10:02.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345748,1740438602051,"fUST",-200.0,0.00025,120,"2025-02-24T23:10:02.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345749,1740438602081,"fUST",-2000.0,0.00025,120,"2025-02-24T23:10:02.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345750,1740438602109,"fUST",-165.17531766,0.00025,120,"2025-02-24T23:10:02.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345751,1740438602135,"fUST",-1198.6136623,0.00025,30,"2025-02-24T23:10:02.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345752,1740438602162,"fUST",-50056.37353271,0.00025,30,"2025-02-24T23:10:02.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345753,1740438602188,"fUST",-19601.91606613,0.00025,30,"2025-02-24T23:10:02.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345754,1740438602214,"fUST",-19601.91606613,0.00025,30,"2025-02-24T23:10:02.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345755,1740438602242,"fUST",-11167.87,0.000252,30,"2025-02-24T23:10:02.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345756,1740438602267,"fUST",-151.0,0.00025205,120,"2025-02-24T23:10:02.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345757,1740438602294,"fUST",-317.31424343,0.000253,10,"2025-02-24T23:10:02.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345758,1740438602321,"fUST",-200.0,0.00025534,120,"2025-02-24T23:10:02.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345759,1740438602349,"fUST",-694.72,0.00025753,16,"2025-02-24T23:10:02.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345760,1740438602376,"fUST",-2847.31,0.000259,14,"2025-02-24T23:10:02.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345761,1740438602402,"fUST",-38028.95144389,0.00026,10,"2025-02-24T23:10:02.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345762,1740438602428,"fUST",-500.0,0.00026,120,"2025-02-24T23:10:02.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345763,1740438602455,"fUST",-19601.91606613,0.00026,120,"2025-02-24T23:10:02.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345764,1740438602481,"fUST",-19601.91606613,0.00026,120,"2025-02-24T23:10:02.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345765,1740438602508,"fUST",-64296.58120712,0.000261,60,"2025-02-24T23:10:02.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345766,1740438602535,"fUST",-538.32517606,0.000265,60,"2025-02-24T23:10:02.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345767,1740438602561,"fUST",-3465.67995209,0.00027,120,"2025-02-24T23:10:02.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345768,1740438602586,"fUST",-633.95564555,0.00027,120,"2025-02-24T23:10:02.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345769,1740438602613,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345770,1740438602638,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345771,1740438602662,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345772,1740438602687,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345773,1740438602711,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345774,1740438602735,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345775,1740438602760,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345776,1740438602785,"fUST",-1150.20446,0.00027,120,"2025-02-24T23:10:02.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345777,1740438602810,"fUST",-1150.20449,0.00027,120,"2025-02-24T23:10:02.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345778,1740438602835,"fUST",-1377.98,0.00027,30,"2025-02-24T23:10:02.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345779,1740438602862,"fUST",-261.99942,0.00027,120,"2025-02-24T23:10:02.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345780,1740438602887,"fUST",-493.0,0.00027,120,"2025-02-24T23:10:02.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345781,1740438602913,"fUST",-1486.45,0.00027,14,"2025-02-24T23:10:02.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345782,1740438602941,"fUST",-200.0,0.00027041,120,"2025-02-24T23:10:02.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345783,1740438602967,"fUST",-694.72,0.00027123,18,"2025-02-24T23:10:02.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345784,1740438602994,"fUST",-219.1942648,0.00027397,120,"2025-02-24T23:10:02.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345785,1740438603022,"fUST",-164.755,0.0002779,120,"2025-02-24T23:10:03.022",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345786,1740438603050,"fUST",-271.15209274,0.00028,120,"2025-02-24T23:10:03.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345787,1740438603086,"fUST",-500.0,0.00028,120,"2025-02-24T23:10:03.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345788,1740438603115,"fUST",-402.861819,0.00028,120,"2025-02-24T23:10:03.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345789,1740438603144,"fUST",-694.72,0.00028493,20,"2025-02-24T23:10:03.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345790,1740438603172,"fUST",-200.0,0.00028548,120,"2025-02-24T23:10:03.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345791,1740438603199,"fUST",-3200.27851717,0.000286,120,"2025-02-24T23:10:03.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345792,1740438603226,"fUST",-3516.889,0.000288,30,"2025-02-24T23:10:03.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345793,1740438603253,"fUST",-2152.21581736,0.00029,60,"2025-02-24T23:10:03.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345794,1740438603279,"fUST",-196.01248772,0.00029,120,"2025-02-24T23:10:03.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345795,1740438603307,"fUST",-17300.87558248,0.000295,10,"2025-02-24T23:10:03.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345796,1740438603335,"fUST",-14451.39003485,0.00029831,120,"2025-02-24T23:10:03.335",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345797,1740438603362,"fUST",-694.72,0.00029863,22,"2025-02-24T23:10:03.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345798,1740438603390,"fUST",-150.5,0.0002997,120,"2025-02-24T23:10:03.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345799,1740438603417,"fUST",-150.5,0.0002997,120,"2025-02-24T23:10:03.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345800,1740438603444,"fUST",-150.5,0.0002997,120,"2025-02-24T23:10:03.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345801,1740438603473,"fUST",-150.5,0.0002997,120,"2025-02-24T23:10:03.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345802,1740438603501,"fUST",-543.0,0.0002997,120,"2025-02-24T23:10:03.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345803,1740438603529,"fUST",-543.0,0.0002997,120,"2025-02-24T23:10:03.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345804,1740438603556,"fUST",-150.5,0.0002998,120,"2025-02-24T23:10:03.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345805,1740438603584,"fUST",-228.41,0.0002998,120,"2025-02-24T23:10:03.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345806,1740438603611,"fUST",-150.5,0.0002998,120,"2025-02-24T23:10:03.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345807,1740438603641,"fUST",-273.81,0.0002998,120,"2025-02-24T23:10:03.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345808,1740438603670,"fUST",-150.5,0.0002998,120,"2025-02-24T23:10:03.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345809,1740438603696,"fUST",-150.5,0.0002998,120,"2025-02-24T23:10:03.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345810,1740438603723,"fUST",-150.5,0.0002998,120,"2025-02-24T23:10:03.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345811,1740438603751,"fUST",-543.0,0.0002998,120,"2025-02-24T23:10:03.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345812,1740438603779,"fUST",-543.0,0.0002998,120,"2025-02-24T23:10:03.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345813,1740438603806,"fUST",-543.0,0.0002998,120,"2025-02-24T23:10:03.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345814,1740438603833,"fUST",-544.21,0.0002998,120,"2025-02-24T23:10:03.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345815,1740438603859,"fUST",-150.5,0.0002999,120,"2025-02-24T23:10:03.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345816,1740438603887,"fUST",-150.5,0.0002999,120,"2025-02-24T23:10:03.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345817,1740438603913,"fUST",-150.5,0.0002999,120,"2025-02-24T23:10:03.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345818,1740438603940,"fUST",-150.5,0.0002999,120,"2025-02-24T23:10:03.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345819,1740438603969,"fUST",-150.5,0.0002999,120,"2025-02-24T23:10:03.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345820,1740438603997,"fUST",-150.5,0.0002999,120,"2025-02-24T23:10:03.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345821,1740438604028,"fUST",-150.5,0.0002999,120,"2025-02-24T23:10:04.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345822,1740438604055,"fUST",-250.93,0.0002999,120,"2025-02-24T23:10:04.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345823,1740438604238,"fUST",-543.0,0.0002999,120,"2025-02-24T23:10:04.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345824,1740438604266,"fUST",-543.0,0.0002999,120,"2025-02-24T23:10:04.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345825,1740438604294,"fUST",-543.0,0.0002999,120,"2025-02-24T23:10:04.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345826,1740438604321,"fUST",-543.0,0.0002999,120,"2025-02-24T23:10:04.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345827,1740438604350,"fUST",-1000.0,0.00029999,120,"2025-02-24T23:10:04.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345828,1740438604378,"fUST",-500.0,0.0003,10,"2025-02-24T23:10:04.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345829,1740438604408,"fUST",-8012.43300487,0.0003,10,"2025-02-24T23:10:04.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345830,1740438604436,"fUST",-395.12728971,0.0003,10,"2025-02-24T23:10:04.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345831,1740438604464,"fUST",-500.0,0.0003,120,"2025-02-24T23:10:04.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345832,1740438604492,"fUST",-7421.15825914,0.0003,120,"2025-02-24T23:10:04.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345833,1740438604519,"fUST",-31380.08563514,0.0003,120,"2025-02-24T23:10:04.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345834,1740438604553,"fUST",-549.53766507,0.0003,120,"2025-02-24T23:10:04.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345835,1740438604600,"fUST",-200.0,0.0003,30,"2025-02-24T23:10:04.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345836,1740438604643,"fUST",-19601.91606613,0.0003,120,"2025-02-24T23:10:04.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345837,1740438604675,"fUST",-200.0,0.00030055,120,"2025-02-24T23:10:04.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345913,1740438636823,"fUST",-463.46,0.00013068,2,"2025-02-24T23:10:36.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345915,1740438636836,"fUST",-636.54,0.00013068,2,"2025-02-24T23:10:36.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345917,1740438636847,"fUST",-12495.77414942,0.00013239,2,"2025-02-24T23:10:36.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345919,1740438636857,"fUST",-2480.67190631,0.00013583,2,"2025-02-24T23:10:36.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345921,1740438636871,"fUST",-1043.9178688,0.00013583,2,"2025-02-24T23:10:36.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345925,1740438636911,"fUST",-458.31073865,0.00013583,2,"2025-02-24T23:10:36.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345926,1740438636923,"fUST",-15619.01555237,0.00013583,2,"2025-02-24T23:10:36.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345927,1740438636934,"fUST",-606.5711142,0.00013597,2,"2025-02-24T23:10:36.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345928,1740438636944,"fUST",-390.795,0.00013597,2,"2025-02-24T23:10:36.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345929,1740438636954,"fUST",-955.6886615,0.00013598,2,"2025-02-24T23:10:36.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345930,1740438636963,"fUST",-2279.46843825,0.00013598,2,"2025-02-24T23:10:36.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345931,1740438636973,"fUST",-1008.02293905,0.000136,2,"2025-02-24T23:10:36.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345932,1740438636983,"fUST",-246.99571098,0.00013673,2,"2025-02-24T23:10:36.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345933,1740438636992,"fUST",-349.57677234,0.00013673,2,"2025-02-24T23:10:36.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345934,1740438637002,"fUST",-515.60521562,0.00013673,2,"2025-02-24T23:10:37.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345935,1740438637013,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345936,1740438637023,"fUST",-383.44292228,0.00013673,2,"2025-02-24T23:10:37.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345937,1740438637035,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345938,1740438637045,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345939,1740438637055,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345940,1740438637065,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345941,1740438637075,"fUST",-401.61210993,0.00013673,2,"2025-02-24T23:10:37.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345942,1740438637085,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345943,1740438637095,"fUST",-158.84625812,0.00013673,2,"2025-02-24T23:10:37.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345944,1740438637106,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345945,1740438637117,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345946,1740438637127,"fUST",-260.44251484,0.00013673,2,"2025-02-24T23:10:37.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345947,1740438637136,"fUST",-270.59065033,0.00013673,2,"2025-02-24T23:10:37.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345948,1740438637146,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345949,1740438637155,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345950,1740438637165,"fUST",-500.0,0.00013673,2,"2025-02-24T23:10:37.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345951,1740438637174,"fUST",-538.1628618,0.00013673,2,"2025-02-24T23:10:37.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345952,1740438637184,"fUST",-160.91443716,0.00013673,2,"2025-02-24T23:10:37.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345953,1740438637194,"fUST",-250.98445436,0.00013673,2,"2025-02-24T23:10:37.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345954,1740438637204,"fUST",-386.01861773,0.00013673,2,"2025-02-24T23:10:37.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345955,1740438637213,"fUST",-403.63294678,0.00013673,2,"2025-02-24T23:10:37.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345956,1740438637223,"fUST",-641.86543425,0.00013673,2,"2025-02-24T23:10:37.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345957,1740438637233,"fUST",-152.0,0.00013687,2,"2025-02-24T23:10:37.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345958,1740438637243,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345959,1740438637253,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345960,1740438637262,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345961,1740438637272,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345962,1740438637281,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.281",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345963,1740438637291,"fUST",-200.0,0.00013696,2,"2025-02-24T23:10:37.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345964,1740438637301,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345965,1740438637311,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345966,1740438637321,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345967,1740438637332,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345968,1740438637341,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345969,1740438637351,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345970,1740438637363,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345971,1740438637375,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345972,1740438637386,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345973,1740438637397,"fUST",-257.71262396,0.00013696,2,"2025-02-24T23:10:37.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345974,1740438637408,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345975,1740438637418,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345976,1740438637429,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345977,1740438637440,"fUST",-558.28681621,0.00013696,2,"2025-02-24T23:10:37.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345978,1740438637451,"fUST",-501.95489906,0.00013696,2,"2025-02-24T23:10:37.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345979,1740438637462,"fUST",-566.53061539,0.00013696,2,"2025-02-24T23:10:37.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345980,1740438637473,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345981,1740438637484,"fUST",-641.55049832,0.00013696,2,"2025-02-24T23:10:37.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345982,1740438637495,"fUST",-500.0,0.00013696,2,"2025-02-24T23:10:37.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345983,1740438637506,"fUST",-441.18101717,0.00013696,2,"2025-02-24T23:10:37.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345984,1740438637516,"fUST",-908.63630536,0.00013697,5,"2025-02-24T23:10:37.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345985,1740438637529,"fUST",-1363.6172978,0.00013697,5,"2025-02-24T23:10:37.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345986,1740438637542,"fUST",-338.63106615,0.00013697,5,"2025-02-24T23:10:37.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345987,1740438637554,"fUST",-33802.29407956,0.00013697,5,"2025-02-24T23:10:37.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345988,1740438637564,"fUST",-1089079.32365985,0.00013697,2,"2025-02-24T23:10:37.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354345989,1740438637577,"fUST",-1921.7476519,0.00013697,2,"2025-02-24T23:10:37.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346036,1740438638799,"fUST",-791.88618055,0.00013697,2,"2025-02-24T23:10:38.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346037,1740438638955,"fUST",-2545.82165157,0.00013697,2,"2025-02-24T23:10:38.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346038,1740438638969,"fUST",-1399.9999998,0.00013697,2,"2025-02-24T23:10:38.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346039,1740438638981,"fUST",-3133151.02838664,0.00013697,2,"2025-02-24T23:10:38.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346040,1740438638992,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:38.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346043,1740438639002,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346045,1740438639017,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346047,1740438639026,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346050,1740438639036,"fUST",-591.09378664,0.00013698,2,"2025-02-24T23:10:39.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346053,1740438639045,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346056,1740438639056,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346059,1740438639066,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346062,1740438639075,"fUST",-506.69217086,0.00013698,2,"2025-02-24T23:10:39.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346065,1740438639085,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346067,1740438639094,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346069,1740438639104,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346071,1740438639117,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346073,1740438639127,"fUST",-241.75461406,0.00013698,2,"2025-02-24T23:10:39.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346075,1740438639136,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346077,1740438639146,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346079,1740438639155,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346081,1740438639165,"fUST",-649.0401394,0.00013698,2,"2025-02-24T23:10:39.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346083,1740438639175,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346085,1740438639184,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346087,1740438639194,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346089,1740438639203,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346091,1740438639212,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346093,1740438639222,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346095,1740438639231,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346097,1740438639240,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346098,1740438639249,"fUST",-533.60815303,0.00013698,2,"2025-02-24T23:10:39.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346101,1740438639259,"fUST",-626.16841571,0.00013698,2,"2025-02-24T23:10:39.259",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346103,1740438639268,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346104,1740438639278,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.278",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346107,1740438639288,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346108,1740438639297,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346111,1740438639306,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346112,1740438639316,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346114,1740438639326,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346116,1740438639335,"fUST",-505.06790523,0.00013698,2,"2025-02-24T23:10:39.335",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346118,1740438639345,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346120,1740438639354,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346122,1740438639367,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346124,1740438639376,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346126,1740438639386,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346128,1740438639396,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346130,1740438639406,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346132,1740438639416,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346134,1740438639426,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346136,1740438639435,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346138,1740438639446,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346140,1740438639455,"fUST",-595.78997512,0.00013698,2,"2025-02-24T23:10:39.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346142,1740438639464,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346144,1740438639474,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346146,1740438639484,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346148,1740438639493,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346150,1740438639503,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346152,1740438639513,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346154,1740438639522,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346156,1740438639532,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346158,1740438639542,"fUST",-510.63808648,0.00013698,2,"2025-02-24T23:10:39.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346160,1740438639551,"fUST",-503.40739785,0.00013698,2,"2025-02-24T23:10:39.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346162,1740438639561,"fUST",-504.43148163,0.00013698,2,"2025-02-24T23:10:39.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346164,1740438639571,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346166,1740438639581,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346168,1740438639591,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346170,1740438639601,"fUST",-516.93897456,0.00013698,2,"2025-02-24T23:10:39.601",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346172,1740438639611,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346174,1740438639625,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346176,1740438639635,"fUST",-233.48094023,0.00013698,2,"2025-02-24T23:10:39.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346178,1740438639645,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346180,1740438639655,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346182,1740438639665,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346184,1740438639675,"fUST",-296.721,0.00013698,2,"2025-02-24T23:10:39.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346186,1740438639685,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346203,1740438639839,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346205,1740438639852,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346207,1740438639862,"fUST",-492.76477719,0.00013698,2,"2025-02-24T23:10:39.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346209,1740438639873,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.873",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346211,1740438639882,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.882",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346213,1740438639892,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346215,1740438639902,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346217,1740438639911,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346219,1740438639921,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346221,1740438639931,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346223,1740438639941,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346225,1740438639951,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346227,1740438639961,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346229,1740438639971,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346231,1740438639980,"fUST",-235.66797494,0.00013698,2,"2025-02-24T23:10:39.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346233,1740438639990,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:39.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346235,1740438639999,"fUST",-500.88276332,0.00013698,2,"2025-02-24T23:10:39.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346237,1740438640009,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346239,1740438640019,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346241,1740438640032,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.032",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346243,1740438640042,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346245,1740438640052,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346247,1740438640062,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346249,1740438640071,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346251,1740438640082,"fUST",-615.77630108,0.00013698,2,"2025-02-24T23:10:40.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346253,1740438640091,"fUST",-500.64125387,0.00013698,2,"2025-02-24T23:10:40.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346255,1740438640101,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346258,1740438640113,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346261,1740438640125,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346263,1740438640135,"fUST",-500.64731202,0.00013698,2,"2025-02-24T23:10:40.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346265,1740438640144,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346267,1740438640154,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346268,1740438640163,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346271,1740438640173,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346273,1740438640182,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346274,1740438640192,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346276,1740438640203,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346278,1740438640212,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346282,1740438640222,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346284,1740438640232,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346286,1740438640242,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346288,1740438640251,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346291,1740438640261,"fUST",-252.48630424,0.00013698,2,"2025-02-24T23:10:40.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346292,1740438640271,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346295,1740438640280,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346297,1740438640290,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346298,1740438640300,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346300,1740438640310,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346302,1740438640319,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346304,1740438640329,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346306,1740438640338,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346309,1740438640348,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346312,1740438640357,"fUST",-214.37147578,0.00013698,2,"2025-02-24T23:10:40.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346315,1740438640369,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346319,1740438640379,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346321,1740438640389,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346323,1740438640399,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346325,1740438640410,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346327,1740438640420,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346329,1740438640430,"fUST",-555.51,0.00013698,2,"2025-02-24T23:10:40.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346331,1740438640442,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346333,1740438640452,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346335,1740438640462,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346337,1740438640472,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.472",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346339,1740438640482,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346341,1740438640491,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346342,1740438640501,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346344,1740438640510,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346346,1740438640519,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346348,1740438640529,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346350,1740438640539,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346352,1740438640549,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346353,1740438640559,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346354,1740438640568,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346355,1740438640578,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346356,1740438640588,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346357,1740438640598,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346358,1740438640608,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346359,1740438640618,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346360,1740438640627,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346361,1740438640637,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346362,1740438640646,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346363,1740438640656,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346364,1740438640666,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346365,1740438640675,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346366,1740438640684,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346367,1740438640694,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346368,1740438640703,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346369,1740438640713,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346370,1740438640722,"fUST",-312.97768271,0.00013698,2,"2025-02-24T23:10:40.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346371,1740438640732,"fUST",-500.81122575,0.00013698,2,"2025-02-24T23:10:40.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346372,1740438640741,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346373,1740438640751,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346374,1740438640760,"fUST",-153.34083689,0.00013698,2,"2025-02-24T23:10:40.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346375,1740438640770,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346376,1740438640780,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346377,1740438640790,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346378,1740438640800,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346379,1740438640809,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346381,1740438640819,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346382,1740438640830,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346383,1740438640840,"fUST",-501.92192062,0.00013698,2,"2025-02-24T23:10:40.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346384,1740438640850,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346386,1740438640860,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346388,1740438640871,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346390,1740438640881,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346392,1740438640891,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346393,1740438640900,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346394,1740438640911,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346395,1740438640921,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346396,1740438640931,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346397,1740438640940,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346398,1740438640950,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346400,1740438640960,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346402,1740438640969,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346404,1740438640978,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346406,1740438640988,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346408,1740438640998,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:40.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346410,1740438641009,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346412,1740438641023,"fUST",-302.93036821,0.00013698,2,"2025-02-24T23:10:41.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346414,1740438641033,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346416,1740438641042,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346417,1740438641052,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346419,1740438641063,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346421,1740438641072,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346423,1740438641082,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346425,1740438641092,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346427,1740438641102,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346430,1740438641114,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346432,1740438641123,"fUST",-580.22976133,0.00013698,2,"2025-02-24T23:10:41.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346434,1740438641133,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346436,1740438641143,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346437,1740438641152,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346440,1740438641162,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346441,1740438641172,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346443,1740438641183,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346445,1740438641192,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346447,1740438641202,"fUST",-579.61,0.00013698,2,"2025-02-24T23:10:41.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346449,1740438641212,"fUST",-204.96452791,0.00013698,2,"2025-02-24T23:10:41.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346451,1740438641222,"fUST",-570.58339128,0.00013698,2,"2025-02-24T23:10:41.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346453,1740438641232,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346455,1740438641241,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346457,1740438641251,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346459,1740438641260,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346461,1740438641270,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346463,1740438641279,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346464,1740438641289,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.289",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346466,1740438641299,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.299",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346468,1740438641308,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346470,1740438641318,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346472,1740438641327,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346474,1740438641337,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346476,1740438641347,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346478,1740438641357,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346480,1740438641369,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346482,1740438641379,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346484,1740438641389,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346486,1740438641399,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346487,1740438641408,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346488,1740438641418,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346490,1740438641428,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346492,1740438641438,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346494,1740438641448,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346495,1740438641458,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346496,1740438641468,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346497,1740438641478,"fUST",-622.33,0.00013698,2,"2025-02-24T23:10:41.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346498,1740438641488,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346499,1740438641498,"fUST",-559.71787829,0.00013698,2,"2025-02-24T23:10:41.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346500,1740438641508,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346501,1740438641517,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346502,1740438641527,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346503,1740438641537,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346504,1740438641547,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346505,1740438641558,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346506,1740438641568,"fUST",-502.84904255,0.00013698,2,"2025-02-24T23:10:41.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346507,1740438641578,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346508,1740438641587,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346509,1740438641596,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346510,1740438641606,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346511,1740438641618,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346512,1740438641628,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346513,1740438641637,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346514,1740438641648,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346515,1740438641658,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346516,1740438641667,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346517,1740438641677,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346518,1740438641686,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346519,1740438641696,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346520,1740438641706,"fUST",-511.70904001,0.00013698,2,"2025-02-24T23:10:41.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346521,1740438641716,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.716",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346522,1740438641725,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346523,1740438641735,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346524,1740438641745,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346525,1740438641755,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346526,1740438641764,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346527,1740438641774,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346528,1740438641784,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346529,1740438641794,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.794",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346530,1740438641803,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346531,1740438641813,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346532,1740438641823,"fUST",-253.91696879,0.00013698,2,"2025-02-24T23:10:41.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346533,1740438641832,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346534,1740438641842,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346535,1740438641977,"fUST",-502.2365026,0.00013698,2,"2025-02-24T23:10:41.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346536,1740438641988,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:41.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346537,1740438641998,"fUST",-505.59697505,0.00013698,2,"2025-02-24T23:10:41.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346538,1740438642008,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.008",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346539,1740438642018,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346540,1740438642030,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346541,1740438642041,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346542,1740438642051,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346543,1740438642061,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346544,1740438642071,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346545,1740438642082,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346546,1740438642092,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346547,1740438642102,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346548,1740438642112,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.112",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346549,1740438642123,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346550,1740438642133,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346551,1740438642143,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346552,1740438642152,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346553,1740438642163,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346554,1740438642172,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346555,1740438642183,"fUST",-947.21,0.00013698,2,"2025-02-24T23:10:42.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346556,1740438642193,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346557,1740438642203,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346558,1740438642213,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346559,1740438642223,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346560,1740438642233,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346561,1740438642243,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346562,1740438642254,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346563,1740438642265,"fUST",-695.76,0.00013698,2,"2025-02-24T23:10:42.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346564,1740438642275,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346565,1740438642285,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346566,1740438642295,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346567,1740438642305,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346568,1740438642314,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346569,1740438642324,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346570,1740438642334,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346571,1740438642343,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346572,1740438642353,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346573,1740438642365,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346574,1740438642375,"fUST",-505.62645514,0.00013698,2,"2025-02-24T23:10:42.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346575,1740438642385,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346576,1740438642395,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346577,1740438642404,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346578,1740438642414,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346579,1740438642424,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346580,1740438642434,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346581,1740438642444,"fUST",-642.64985866,0.00013698,2,"2025-02-24T23:10:42.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346582,1740438642454,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346583,1740438642465,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346584,1740438642475,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346585,1740438642485,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346586,1740438642495,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346587,1740438642505,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346588,1740438642515,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346589,1740438642524,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346590,1740438642534,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346591,1740438642544,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346592,1740438642554,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346593,1740438642564,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346594,1740438642573,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346595,1740438642583,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346596,1740438642593,"fUST",-642.26,0.00013698,2,"2025-02-24T23:10:42.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346597,1740438642603,"fUST",-446.19554981,0.00013698,2,"2025-02-24T23:10:42.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346598,1740438642612,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346599,1740438642623,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346600,1740438642633,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346601,1740438642643,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346602,1740438642653,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346603,1740438642662,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346604,1740438642672,"fUST",-500.43246765,0.00013698,2,"2025-02-24T23:10:42.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346605,1740438642681,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346606,1740438642691,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346607,1740438642701,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346608,1740438642710,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346609,1740438642722,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346610,1740438642732,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346611,1740438642742,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346612,1740438642751,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346613,1740438642761,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346614,1740438642771,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.771",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346615,1740438642781,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346616,1740438642790,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346617,1740438642800,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346618,1740438642809,"fUST",-3140.89,0.00013698,2,"2025-02-24T23:10:42.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346619,1740438642819,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346620,1740438642828,"fUST",-500.19223468,0.00013698,2,"2025-02-24T23:10:42.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346621,1740438642837,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346622,1740438642847,"fUST",-5059.98,0.00013698,2,"2025-02-24T23:10:42.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346623,1740438642857,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346624,1740438642869,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346625,1740438642879,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346626,1740438642889,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346627,1740438642899,"fUST",-36606.72,0.00013698,2,"2025-02-24T23:10:42.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346628,1740438642909,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346629,1740438642918,"fUST",-626.76181273,0.00013698,2,"2025-02-24T23:10:42.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346630,1740438642927,"fUST",-618.53,0.00013698,2,"2025-02-24T23:10:42.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346631,1740438642937,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346632,1740438642947,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346633,1740438642957,"fUST",-504.78,0.00013698,2,"2025-02-24T23:10:42.957",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346634,1740438642967,"fUST",-501.11471856,0.00013698,2,"2025-02-24T23:10:42.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346635,1740438642977,"fUST",-265.33596689,0.00013698,2,"2025-02-24T23:10:42.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346636,1740438642987,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:42.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346637,1740438642998,"fUST",-1443.33,0.00013698,2,"2025-02-24T23:10:42.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346638,1740438643009,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346639,1740438643024,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346640,1740438643035,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346641,1740438643046,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346642,1740438643060,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346643,1740438643071,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346645,1740438643082,"fUST",-500.78934066,0.00013698,2,"2025-02-24T23:10:43.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346647,1740438643092,"fUST",-308.47284582,0.00013698,2,"2025-02-24T23:10:43.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346648,1740438643104,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346649,1740438643118,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346650,1740438643128,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346651,1740438643138,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346652,1740438643148,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346653,1740438643159,"fUST",-567.72,0.00013698,2,"2025-02-24T23:10:43.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346654,1740438643169,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346655,1740438643180,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346656,1740438643190,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346657,1740438643201,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346658,1740438643212,"fUST",-2659.86,0.00013698,2,"2025-02-24T23:10:43.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346659,1740438643222,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346660,1740438643234,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346661,1740438643244,"fUST",-502.4289523,0.00013698,2,"2025-02-24T23:10:43.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346662,1740438643254,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346663,1740438643264,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346665,1740438643276,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346666,1740438643286,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346668,1740438643296,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346670,1740438643306,"fUST",-367.64546138,0.00013698,2,"2025-02-24T23:10:43.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346673,1740438643316,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346675,1740438643327,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346678,1740438643339,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346681,1740438643349,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346683,1740438643361,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346685,1740438643375,"fUST",-348.09438548,0.00013698,2,"2025-02-24T23:10:43.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346687,1740438643385,"fUST",-1173.9,0.00013698,2,"2025-02-24T23:10:43.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346688,1740438643395,"fUST",-1578.42,0.00013698,2,"2025-02-24T23:10:43.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346689,1740438643407,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346690,1740438643418,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346691,1740438643428,"fUST",-761.51,0.00013698,2,"2025-02-24T23:10:43.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346693,1740438643438,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346695,1740438643448,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346696,1740438643458,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346697,1740438643467,"fUST",-540.26,0.00013698,2,"2025-02-24T23:10:43.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346698,1740438643477,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346699,1740438643487,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346700,1740438643496,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346701,1740438643505,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346702,1740438643515,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346703,1740438643525,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346704,1740438643534,"fUST",-807.98,0.00013698,2,"2025-02-24T23:10:43.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346705,1740438643544,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346706,1740438643553,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346707,1740438643563,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346708,1740438643573,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346709,1740438643582,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.582",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346710,1740438643592,"fUST",-500.90210763,0.00013698,2,"2025-02-24T23:10:43.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346711,1740438643601,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.601",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346712,1740438643611,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346713,1740438643623,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346714,1740438643633,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346715,1740438643643,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346716,1740438643653,"fUST",-503.19481829,0.00013698,2,"2025-02-24T23:10:43.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346717,1740438643662,"fUST",-3916.14,0.00013698,2,"2025-02-24T23:10:43.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346718,1740438643672,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346719,1740438643682,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346720,1740438643691,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346721,1740438643701,"fUST",-535.26875602,0.00013698,2,"2025-02-24T23:10:43.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346722,1740438643710,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346723,1740438643720,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346724,1740438643729,"fUST",-9439.32,0.00013698,2,"2025-02-24T23:10:43.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346725,1740438643739,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346726,1740438643749,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346727,1740438643759,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346728,1740438643769,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346729,1740438643779,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346730,1740438643788,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346731,1740438643798,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346732,1740438643807,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346733,1740438643817,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346734,1740438643826,"fUST",-500.0,0.00013698,5,"2025-02-24T23:10:43.826",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346735,1740438643836,"fUST",-500.81406377,0.00013698,2,"2025-02-24T23:10:43.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346736,1740438643845,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346737,1740438643855,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346738,1740438643867,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346739,1740438643993,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:43.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346740,1740438644004,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346741,1740438644018,"fUST",-649.39,0.00013698,2,"2025-02-24T23:10:44.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346742,1740438644028,"fUST",-824.14,0.00013698,2,"2025-02-24T23:10:44.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346743,1740438644038,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346744,1740438644047,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346745,1740438644060,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346746,1740438644070,"fUST",-886.14,0.00013698,2,"2025-02-24T23:10:44.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346747,1740438644081,"fUST",-663.35,0.00013698,2,"2025-02-24T23:10:44.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346748,1740438644091,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346749,1740438644101,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346750,1740438644111,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346751,1740438644126,"fUST",-725.8,0.00013698,2,"2025-02-24T23:10:44.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346752,1740438644136,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346753,1740438644145,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346754,1740438644155,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346755,1740438644165,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346756,1740438644175,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346757,1740438644185,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.185",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346758,1740438644195,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346759,1740438644204,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346760,1740438644214,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346761,1740438644223,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346762,1740438644233,"fUST",-205.16601975,0.00013698,2,"2025-02-24T23:10:44.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346763,1740438644242,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346764,1740438644251,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346765,1740438644261,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346766,1740438644270,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346767,1740438644279,"fUST",-11569.59,0.00013698,2,"2025-02-24T23:10:44.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346768,1740438644289,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.289",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346769,1740438644299,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.299",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346770,1740438644308,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346771,1740438644319,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346772,1740438644329,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346773,1740438644338,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346774,1740438644348,"fUST",-433.43859847,0.00013698,2,"2025-02-24T23:10:44.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346775,1740438644358,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346776,1740438644370,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346777,1740438644380,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346778,1740438644390,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346779,1740438644399,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346780,1740438644409,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346781,1740438644419,"fUST",-522.27611043,0.00013698,2,"2025-02-24T23:10:44.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346782,1740438644429,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346783,1740438644439,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346784,1740438644448,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346785,1740438644458,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346786,1740438644469,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346787,1740438644479,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346788,1740438644490,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346789,1740438644499,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346790,1740438644509,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346791,1740438644518,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346792,1740438644528,"fUST",-1830.92,0.00013698,2,"2025-02-24T23:10:44.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346793,1740438644538,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346794,1740438644547,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346795,1740438644557,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346796,1740438644567,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346797,1740438644576,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346798,1740438644585,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346799,1740438644595,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346800,1740438644605,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346801,1740438644616,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346802,1740438644625,"fUST",-1037.02,0.00013698,2,"2025-02-24T23:10:44.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346803,1740438644635,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346804,1740438644644,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346805,1740438644654,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346806,1740438644663,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346807,1740438644673,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.673",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346808,1740438644682,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346809,1740438644691,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346810,1740438644701,"fUST",-631.58222512,0.00013698,2,"2025-02-24T23:10:44.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346811,1740438644710,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346812,1740438644719,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346813,1740438644729,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346814,1740438644739,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346815,1740438644749,"fUST",-520.28,0.00013698,2,"2025-02-24T23:10:44.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346816,1740438644759,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346817,1740438644768,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346818,1740438644778,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346819,1740438644788,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346820,1740438644798,"fUST",-2568.48,0.00013698,2,"2025-02-24T23:10:44.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346821,1740438644808,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346822,1740438644819,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346823,1740438644829,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346824,1740438644838,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346825,1740438644848,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346826,1740438644857,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346827,1740438644868,"fUST",-569.69,0.00013698,2,"2025-02-24T23:10:44.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346828,1740438644878,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346829,1740438644888,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346830,1740438644898,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346831,1740438644908,"fUST",-160.11977034,0.00013698,2,"2025-02-24T23:10:44.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346832,1740438644918,"fUST",-2001.57,0.00013698,2,"2025-02-24T23:10:44.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346833,1740438644927,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346834,1740438644937,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346835,1740438644946,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346836,1740438644956,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346837,1740438644965,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346838,1740438644974,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.974",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346839,1740438644983,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346840,1740438644992,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:44.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346841,1740438645001,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346842,1740438645011,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346843,1740438645025,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346844,1740438645034,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346845,1740438645043,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346846,1740438645053,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346847,1740438645063,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346848,1740438645072,"fUST",-1066.8,0.00013698,2,"2025-02-24T23:10:45.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346849,1740438645082,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346850,1740438645091,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346851,1740438645100,"fUST",-501.17778617,0.00013698,2,"2025-02-24T23:10:45.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346852,1740438645111,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346853,1740438645122,"fUST",-1179.01,0.00013698,2,"2025-02-24T23:10:45.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346854,1740438645132,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346855,1740438645141,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346856,1740438645150,"fUST",-914.26,0.00013698,2,"2025-02-24T23:10:45.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346857,1740438645159,"fUST",-629.69853506,0.00013698,2,"2025-02-24T23:10:45.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346858,1740438645168,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346859,1740438645178,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346860,1740438645188,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346861,1740438645198,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346862,1740438645208,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.208",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346863,1740438645218,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346864,1740438645228,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346865,1740438645238,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346866,1740438645247,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346867,1740438645256,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346868,1740438645265,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346869,1740438645275,"fUST",-554.2,0.00013698,2,"2025-02-24T23:10:45.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346870,1740438645285,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346871,1740438645294,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346872,1740438645304,"fUST",-509.61871099,0.00013698,2,"2025-02-24T23:10:45.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346873,1740438645314,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346874,1740438645323,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346875,1740438645333,"fUST",-502.05300707,0.00013698,2,"2025-02-24T23:10:45.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346876,1740438645342,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346877,1740438645352,"fUST",-4845.71,0.00013698,2,"2025-02-24T23:10:45.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346878,1740438645362,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346879,1740438645373,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346880,1740438645382,"fUST",-1651.45,0.00013698,2,"2025-02-24T23:10:45.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346881,1740438645392,"fUST",-502.82324713,0.00013698,2,"2025-02-24T23:10:45.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346882,1740438645401,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346883,1740438645411,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346884,1740438645421,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346885,1740438645430,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346886,1740438645440,"fUST",-640.92,0.00013698,2,"2025-02-24T23:10:45.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346888,1740438645450,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346889,1740438645460,"fUST",-629.83,0.00013698,2,"2025-02-24T23:10:45.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346890,1740438645469,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346893,1740438645479,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346895,1740438645488,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346897,1740438645498,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346899,1740438645508,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346901,1740438645517,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346903,1740438645527,"fUST",-2353.75,0.00013698,2,"2025-02-24T23:10:45.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346905,1740438645536,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346907,1740438645546,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346909,1740438645555,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.555",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346912,1740438645565,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346914,1740438645575,"fUST",-500.0,0.00013698,2,"2025-02-24T23:10:45.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346916,1740438645585,"fUST",-330.65863782,0.00013699,2,"2025-02-24T23:10:45.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346919,1740438645595,"fUST",-168.977937,0.00013699,2,"2025-02-24T23:10:45.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346922,1740438645605,"fUST",-280.15073,0.00013699,2,"2025-02-24T23:10:45.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346925,1740438645616,"fUST",-157.47783642,0.00013699,2,"2025-02-24T23:10:45.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346928,1740438645626,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346931,1740438645636,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346934,1740438645646,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346937,1740438645655,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346939,1740438645665,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346941,1740438645675,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346954,1740438645794,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.794",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346957,1740438645805,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346959,1740438645814,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346960,1740438645824,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346962,1740438645834,"fUST",-151.0,0.000137,2,"2025-02-24T23:10:45.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346964,1740438645843,"fUST",-152.83247555,0.000137,2,"2025-02-24T23:10:45.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346967,1740438645853,"fUST",-152.83247555,0.000137,2,"2025-02-24T23:10:45.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346969,1740438645862,"fUST",-152.83247555,0.000137,2,"2025-02-24T23:10:45.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346971,1740438645873,"fUST",-152.83247555,0.000137,2,"2025-02-24T23:10:45.873",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346972,1740438645883,"fUST",-152.83247555,0.000137,2,"2025-02-24T23:10:45.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346974,1740438645892,"fUST",-152.83247555,0.000137,2,"2025-02-24T23:10:45.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346976,1740438645903,"fUST",-152.83247555,0.000137,2,"2025-02-24T23:10:45.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346978,1740438645913,"fUST",-152.83,0.000137,2,"2025-02-24T23:10:45.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346980,1740438645923,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346982,1740438645932,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346983,1740438645942,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346985,1740438645951,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346987,1740438645961,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346989,1740438645970,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346990,1740438645980,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346992,1740438645989,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:45.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346993,1740438646000,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346994,1740438646010,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346995,1740438646020,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346996,1740438646031,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346997,1740438646041,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346998,1740438646050,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354346999,1740438646060,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347000,1740438646070,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347001,1740438646079,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347002,1740438646089,"fUST",-150.15120405,0.000137,2,"2025-02-24T23:10:46.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347003,1740438646099,"fUST",-150.15,0.000137,2,"2025-02-24T23:10:46.099",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347004,1740438646110,"fUST",-952.29894101,0.00013733,2,"2025-02-24T23:10:46.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347005,1740438646122,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347007,1740438646132,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347008,1740438646142,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347010,1740438646152,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347012,1740438646162,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347014,1740438646171,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347016,1740438646181,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347018,1740438646190,"fUST",-1830.92,0.00013779,2,"2025-02-24T23:10:46.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347020,1740438646200,"fUST",-1830.98101591,0.00013779,2,"2025-02-24T23:10:46.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347022,1740438646210,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347023,1740438646220,"fUST",-244.12595577,0.0001378,2,"2025-02-24T23:10:46.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347025,1740438646231,"fUST",-644.83524905,0.0001378,2,"2025-02-24T23:10:46.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347027,1740438646241,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347028,1740438646250,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347029,1740438646260,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347032,1740438646270,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347035,1740438646280,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347037,1740438646290,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347039,1740438646300,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347042,1740438646311,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347045,1740438646321,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347047,1740438646332,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347049,1740438646343,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347051,1740438646354,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347053,1740438646366,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347055,1740438646376,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347057,1740438646387,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347058,1740438646396,"fUST",-389.98335779,0.0001378,2,"2025-02-24T23:10:46.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347060,1740438646406,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347062,1740438646416,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347065,1740438646427,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347068,1740438646437,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347070,1740438646447,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347072,1740438646457,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347074,1740438646468,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347076,1740438646478,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347078,1740438646488,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347080,1740438646498,"fUST",-503.59832505,0.0001378,2,"2025-02-24T23:10:46.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347082,1740438646509,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347084,1740438646518,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347085,1740438646528,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347086,1740438646538,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347087,1740438646548,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347088,1740438646558,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347089,1740438646568,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347090,1740438646578,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347092,1740438646588,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347094,1740438646597,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347096,1740438646607,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347097,1740438646620,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347099,1740438646631,"fUST",-236.52116316,0.0001378,2,"2025-02-24T23:10:46.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347100,1740438646640,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347101,1740438646650,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347102,1740438646660,"fUST",-224.02584829,0.0001378,2,"2025-02-24T23:10:46.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347103,1740438646670,"fUST",-513.82184903,0.0001378,2,"2025-02-24T23:10:46.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347104,1740438646681,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347105,1740438646691,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347106,1740438646701,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347107,1740438646712,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347108,1740438646722,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347109,1740438646733,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347111,1740438646745,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347112,1740438646756,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347114,1740438646768,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347116,1740438646779,"fUST",-565.68069258,0.0001378,2,"2025-02-24T23:10:46.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347117,1740438646789,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347118,1740438646799,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347119,1740438646808,"fUST",-400.84424532,0.0001378,2,"2025-02-24T23:10:46.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347120,1740438646818,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347121,1740438646828,"fUST",-596.61919945,0.0001378,2,"2025-02-24T23:10:46.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347122,1740438646837,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347123,1740438646847,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347124,1740438646858,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347125,1740438646870,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347126,1740438646881,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347127,1740438646892,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347128,1740438646902,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347130,1740438646912,"fUST",-409.18946355,0.0001378,2,"2025-02-24T23:10:46.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347131,1740438646922,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347132,1740438646932,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347133,1740438646941,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347134,1740438646951,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347135,1740438646961,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347136,1740438646971,"fUST",-531.31439289,0.0001378,2,"2025-02-24T23:10:46.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347137,1740438646980,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347138,1740438646990,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:46.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347139,1740438647000,"fUST",-500.70006565,0.0001378,2,"2025-02-24T23:10:47.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347140,1740438647009,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347141,1740438647025,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347142,1740438647036,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347143,1740438647047,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347144,1740438647058,"fUST",-555.51,0.0001378,2,"2025-02-24T23:10:47.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347146,1740438647070,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347148,1740438647081,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347150,1740438647091,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347151,1740438647102,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347152,1740438647117,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347153,1740438647128,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347154,1740438647140,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347156,1740438647151,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347157,1740438647162,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347159,1740438647172,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347160,1740438647182,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347161,1740438647192,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347162,1740438647202,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347163,1740438647213,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347164,1740438647225,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347165,1740438647236,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347166,1740438647247,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347167,1740438647258,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347168,1740438647268,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347169,1740438647279,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347170,1740438647291,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347171,1740438647302,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347172,1740438647314,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347173,1740438647327,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347174,1740438647337,"fUST",-298.4884716,0.0001378,2,"2025-02-24T23:10:47.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347175,1740438647348,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347176,1740438647358,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347177,1740438647371,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347178,1740438647382,"fUST",-289.81833978,0.0001378,2,"2025-02-24T23:10:47.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347179,1740438647392,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347180,1740438647403,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347181,1740438647413,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347182,1740438647423,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347183,1740438647545,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.545",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347184,1740438647555,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.555",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347185,1740438647565,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347186,1740438647575,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347187,1740438647585,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347188,1740438647595,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347189,1740438647605,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347190,1740438647617,"fUST",-579.61,0.0001378,2,"2025-02-24T23:10:47.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347191,1740438647628,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347192,1740438647638,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347193,1740438647648,"fUST",-500.98870221,0.0001378,2,"2025-02-24T23:10:47.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347194,1740438647658,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347195,1740438647668,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347196,1740438647679,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347197,1740438647689,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347198,1740438647699,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347199,1740438647708,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347200,1740438647718,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347201,1740438647728,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347202,1740438647738,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347203,1740438647748,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347204,1740438647758,"fUST",-622.33,0.0001378,2,"2025-02-24T23:10:47.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347205,1740438647768,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347206,1740438647778,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347207,1740438647789,"fUST",-449.56818694,0.0001378,2,"2025-02-24T23:10:47.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347208,1740438647799,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347209,1740438647809,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347210,1740438647820,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347211,1740438647830,"fUST",-498.10411139,0.0001378,2,"2025-02-24T23:10:47.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347212,1740438647840,"fUST",-507.09019103,0.0001378,2,"2025-02-24T23:10:47.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347213,1740438647850,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347214,1740438647860,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347215,1740438647872,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347216,1740438647884,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347217,1740438647902,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347218,1740438647913,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347219,1740438647923,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347220,1740438647934,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347221,1740438647944,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347222,1740438647955,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347223,1740438647965,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347224,1740438647975,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347225,1740438647986,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347226,1740438647997,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:47.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347227,1740438648007,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347228,1740438648020,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347229,1740438648031,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347230,1740438648041,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347231,1740438648052,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347232,1740438648063,"fUST",-224.43449184,0.0001378,2,"2025-02-24T23:10:48.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347233,1740438648074,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347234,1740438648084,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347235,1740438648097,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347236,1740438648107,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347237,1740438648118,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347238,1740438648128,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347239,1740438648139,"fUST",-426.16516203,0.0001378,2,"2025-02-24T23:10:48.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347240,1740438648149,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347241,1740438648159,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347242,1740438648169,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347243,1740438648180,"fUST",-584.44404744,0.0001378,2,"2025-02-24T23:10:48.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347244,1740438648190,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347245,1740438648201,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347246,1740438648211,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347247,1740438648221,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347248,1740438648232,"fUST",-947.21,0.0001378,2,"2025-02-24T23:10:48.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347249,1740438648243,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347250,1740438648254,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347251,1740438648264,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347252,1740438648275,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347253,1740438648286,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347254,1740438648296,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347255,1740438648307,"fUST",-695.76,0.0001378,2,"2025-02-24T23:10:48.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347256,1740438648318,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347257,1740438648328,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347258,1740438648338,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347259,1740438648349,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347260,1740438648362,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347261,1740438648375,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347262,1740438648386,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347263,1740438648397,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347264,1740438648408,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347265,1740438648419,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347266,1740438648430,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347267,1740438648440,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347268,1740438648452,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347269,1740438648462,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347270,1740438648472,"fUST",-500.85517924,0.0001378,2,"2025-02-24T23:10:48.472",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347271,1740438648483,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347272,1740438648494,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347273,1740438648505,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347274,1740438648515,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347275,1740438648526,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347276,1740438648536,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347277,1740438648547,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347278,1740438648557,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347279,1740438648568,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347280,1740438648579,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347281,1740438648589,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347282,1740438648599,"fUST",-642.26,0.0001378,2,"2025-02-24T23:10:48.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347283,1740438648609,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347284,1740438648621,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347285,1740438648631,"fUST",-382.87233671,0.0001378,2,"2025-02-24T23:10:48.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347286,1740438648642,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347287,1740438648653,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347288,1740438648663,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347289,1740438648674,"fUST",-344.99924623,0.0001378,2,"2025-02-24T23:10:48.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347290,1740438648684,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347291,1740438648695,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347292,1740438648705,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347293,1740438648716,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.716",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347294,1740438648726,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347295,1740438648736,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347296,1740438648746,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347297,1740438648756,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347298,1740438648767,"fUST",-506.41634077,0.0001378,2,"2025-02-24T23:10:48.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347299,1740438648777,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347300,1740438648787,"fUST",-3140.89,0.0001378,2,"2025-02-24T23:10:48.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347301,1740438648797,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347302,1740438648808,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347303,1740438648818,"fUST",-5059.98,0.0001378,2,"2025-02-24T23:10:48.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347304,1740438648828,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347305,1740438648838,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347306,1740438648848,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347307,1740438648858,"fUST",-36606.72,0.0001378,2,"2025-02-24T23:10:48.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347308,1740438648870,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347309,1740438648881,"fUST",-618.53,0.0001378,2,"2025-02-24T23:10:48.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347310,1740438648891,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347311,1740438648902,"fUST",-504.78,0.0001378,2,"2025-02-24T23:10:48.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347312,1740438648912,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347313,1740438648923,"fUST",-1443.33,0.0001378,2,"2025-02-24T23:10:48.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347314,1740438648933,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347315,1740438648943,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347316,1740438648952,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347317,1740438648962,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347318,1740438648971,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347320,1740438648981,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347321,1740438648991,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:48.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347323,1740438649000,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347324,1740438649009,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347326,1740438649024,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347327,1740438649034,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347328,1740438649044,"fUST",-567.72,0.0001378,2,"2025-02-24T23:10:49.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347329,1740438649055,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347330,1740438649175,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347331,1740438649187,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347332,1740438649197,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347333,1740438649208,"fUST",-2659.86,0.0001378,2,"2025-02-24T23:10:49.208",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347334,1740438649218,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347335,1740438649227,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347336,1740438649238,"fUST",-600.0,0.0001378,2,"2025-02-24T23:10:49.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347337,1740438649248,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347338,1740438649258,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347339,1740438649269,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347340,1740438649279,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347341,1740438649290,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347342,1740438649300,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347343,1740438649310,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347344,1740438649320,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347345,1740438649330,"fUST",-1173.9,0.0001378,2,"2025-02-24T23:10:49.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347346,1740438649340,"fUST",-1578.42,0.0001378,2,"2025-02-24T23:10:49.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347347,1740438649350,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347348,1740438649359,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347349,1740438649370,"fUST",-761.51,0.0001378,2,"2025-02-24T23:10:49.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347350,1740438649379,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347351,1740438649389,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347352,1740438649398,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347353,1740438649408,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347354,1740438649418,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347355,1740438649427,"fUST",-216.22086362,0.0001378,2,"2025-02-24T23:10:49.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347356,1740438649437,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347357,1740438649448,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347358,1740438649458,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347359,1740438649467,"fUST",-807.98,0.0001378,2,"2025-02-24T23:10:49.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347360,1740438649477,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347361,1740438649487,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347362,1740438649496,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347363,1740438649506,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347364,1740438649515,"fUST",-501.19485789,0.0001378,2,"2025-02-24T23:10:49.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347365,1740438649525,"fUST",-195.76115986,0.0001378,2,"2025-02-24T23:10:49.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347366,1740438649535,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347367,1740438649544,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347368,1740438649554,"fUST",-3916.14,0.0001378,2,"2025-02-24T23:10:49.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347369,1740438649564,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347370,1740438649573,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347371,1740438649583,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347372,1740438649592,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347373,1740438649602,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347374,1740438649611,"fUST",-9439.32,0.0001378,2,"2025-02-24T23:10:49.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347375,1740438649623,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347376,1740438649632,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347377,1740438649642,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347378,1740438649651,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347379,1740438649660,"fUST",-475.43962598,0.0001378,2,"2025-02-24T23:10:49.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347380,1740438649670,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347381,1740438649679,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347382,1740438649689,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347383,1740438649699,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347384,1740438649708,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347385,1740438649718,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347386,1740438649728,"fUST",-649.39,0.0001378,2,"2025-02-24T23:10:49.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347387,1740438649738,"fUST",-824.14,0.0001378,2,"2025-02-24T23:10:49.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347388,1740438649747,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347389,1740438649758,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347390,1740438649768,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347391,1740438649777,"fUST",-886.14,0.0001378,2,"2025-02-24T23:10:49.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347392,1740438649787,"fUST",-663.35,0.0001378,2,"2025-02-24T23:10:49.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347393,1740438649796,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347394,1740438649806,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347395,1740438649816,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347396,1740438649825,"fUST",-725.8,0.0001378,2,"2025-02-24T23:10:49.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347397,1740438649835,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347398,1740438649844,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347399,1740438649854,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347400,1740438649863,"fUST",-504.50185385,0.0001378,2,"2025-02-24T23:10:49.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347401,1740438649874,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347402,1740438649884,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347403,1740438649893,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347404,1740438649903,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347405,1740438649913,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347406,1740438649922,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347407,1740438649932,"fUST",-11569.59,0.0001378,2,"2025-02-24T23:10:49.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347408,1740438649942,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347409,1740438649952,"fUST",-244.1803252,0.0001378,2,"2025-02-24T23:10:49.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347410,1740438649961,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347411,1740438649971,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347412,1740438649981,"fUST",-523.56564249,0.0001378,2,"2025-02-24T23:10:49.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347413,1740438649990,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:49.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347414,1740438650000,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347415,1740438650009,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347416,1740438650021,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347417,1740438650031,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347418,1740438650040,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347419,1740438650049,"fUST",-504.65954649,0.0001378,2,"2025-02-24T23:10:50.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347420,1740438650059,"fUST",-1037.02,0.0001378,2,"2025-02-24T23:10:50.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347421,1740438650070,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347422,1740438650079,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347423,1740438650088,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347424,1740438650098,"fUST",-237.14133816,0.0001378,2,"2025-02-24T23:10:50.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347425,1740438650107,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347426,1740438650118,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347427,1740438650128,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347428,1740438650137,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347429,1740438650147,"fUST",-520.28,0.0001378,2,"2025-02-24T23:10:50.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347430,1740438650157,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347431,1740438650167,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347432,1740438650176,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347433,1740438650186,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347434,1740438650196,"fUST",-2568.48,0.0001378,2,"2025-02-24T23:10:50.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347435,1740438650206,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347436,1740438650216,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347437,1740438650225,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347438,1740438650235,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347439,1740438650245,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347440,1740438650255,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347441,1740438650265,"fUST",-569.69,0.0001378,2,"2025-02-24T23:10:50.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347442,1740438650274,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347443,1740438650284,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347444,1740438650293,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347445,1740438650303,"fUST",-2001.57,0.0001378,2,"2025-02-24T23:10:50.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347446,1740438650313,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347447,1740438650322,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347448,1740438650332,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347449,1740438650342,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347450,1740438650351,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347451,1740438650361,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347452,1740438650372,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347453,1740438650381,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347454,1740438650391,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347455,1740438650401,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347456,1740438650410,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347457,1740438650419,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347458,1740438650429,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347459,1740438650438,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347460,1740438650447,"fUST",-1066.8,0.0001378,2,"2025-02-24T23:10:50.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347461,1740438650457,"fUST",-591.08879849,0.0001378,2,"2025-02-24T23:10:50.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347462,1740438650467,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347463,1740438650476,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347464,1740438650586,"fUST",-1179.01,0.0001378,2,"2025-02-24T23:10:50.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347465,1740438650598,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347466,1740438650608,"fUST",-181.85589958,0.0001378,2,"2025-02-24T23:10:50.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347467,1740438650619,"fUST",-914.26,0.0001378,2,"2025-02-24T23:10:50.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347468,1740438650629,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.629",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347469,1740438650639,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347470,1740438650648,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347471,1740438650657,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347472,1740438650667,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347473,1740438650676,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347474,1740438650685,"fUST",-518.24860747,0.0001378,2,"2025-02-24T23:10:50.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347475,1740438650695,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347476,1740438650704,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347477,1740438650713,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347478,1740438650723,"fUST",-554.2,0.0001378,2,"2025-02-24T23:10:50.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347479,1740438650732,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347480,1740438650742,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347481,1740438650751,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347482,1740438650760,"fUST",-4845.71,0.0001378,2,"2025-02-24T23:10:50.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347483,1740438650770,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347484,1740438650779,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347485,1740438650789,"fUST",-564.40526321,0.0001378,2,"2025-02-24T23:10:50.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347486,1740438650799,"fUST",-1651.45,0.0001378,2,"2025-02-24T23:10:50.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347487,1740438650809,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347488,1740438650818,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347489,1740438650828,"fUST",-640.92,0.0001378,2,"2025-02-24T23:10:50.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347490,1740438650838,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347491,1740438650847,"fUST",-629.83,0.0001378,2,"2025-02-24T23:10:50.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347492,1740438650857,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347493,1740438650867,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347494,1740438650876,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347495,1740438650886,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347496,1740438650896,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347497,1740438650906,"fUST",-2353.75,0.0001378,2,"2025-02-24T23:10:50.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347498,1740438650915,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347499,1740438650925,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347500,1740438650934,"fUST",-500.0,0.0001378,2,"2025-02-24T23:10:50.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347501,1740438650944,"fUST",-2279.46843823,0.00013845,2,"2025-02-24T23:10:50.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347502,1740438650954,"fUST",-501.23053757,0.00013863,2,"2025-02-24T23:10:50.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347503,1740438650964,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:50.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347504,1740438650974,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:50.974",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347505,1740438650984,"fUST",-509.80566614,0.00013863,2,"2025-02-24T23:10:50.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347506,1740438650993,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:50.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347507,1740438651003,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347508,1740438651012,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347509,1740438651023,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347510,1740438651034,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347511,1740438651045,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347512,1740438651054,"fUST",-475.37720177,0.00013863,2,"2025-02-24T23:10:51.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347513,1740438651065,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347514,1740438651074,"fUST",-502.7453557,0.00013863,2,"2025-02-24T23:10:51.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347515,1740438651084,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347516,1740438651093,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347517,1740438651103,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347518,1740438651115,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347519,1740438651126,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347520,1740438651136,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347521,1740438651145,"fUST",-501.68344605,0.00013863,2,"2025-02-24T23:10:51.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347522,1740438651155,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347523,1740438651165,"fUST",-262.21998038,0.00013863,2,"2025-02-24T23:10:51.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347524,1740438651175,"fUST",-261.31716949,0.00013863,2,"2025-02-24T23:10:51.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347525,1740438651185,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.185",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347526,1740438651195,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347527,1740438651205,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347528,1740438651215,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347529,1740438651225,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347530,1740438651235,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347531,1740438651245,"fUST",-498.18425921,0.00013863,2,"2025-02-24T23:10:51.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347532,1740438651254,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347533,1740438651264,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347534,1740438651273,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347535,1740438651283,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347536,1740438651293,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347537,1740438651303,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347538,1740438651312,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347539,1740438651321,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347540,1740438651331,"fUST",-501.01678089,0.00013863,2,"2025-02-24T23:10:51.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347541,1740438651342,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347542,1740438651352,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347543,1740438651361,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347544,1740438651373,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347545,1740438651382,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347546,1740438651392,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347547,1740438651401,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347548,1740438651411,"fUST",-555.51,0.00013863,2,"2025-02-24T23:10:51.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347549,1740438651420,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347550,1740438651430,"fUST",-455.59426665,0.00013863,2,"2025-02-24T23:10:51.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347551,1740438651440,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347552,1740438651450,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347553,1740438651460,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347554,1740438651470,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347555,1740438651481,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347556,1740438651491,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347557,1740438651500,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347558,1740438651510,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347559,1740438651519,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347560,1740438651529,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347561,1740438651538,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347562,1740438651547,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347563,1740438651557,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347564,1740438651566,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347565,1740438651575,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347566,1740438651585,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347567,1740438651595,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347568,1740438651605,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347569,1740438651615,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347570,1740438651627,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347571,1740438651636,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347572,1740438651646,"fUST",-500.380064,0.00013863,2,"2025-02-24T23:10:51.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347573,1740438651656,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347574,1740438651666,"fUST",-569.51056396,0.00013863,2,"2025-02-24T23:10:51.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347575,1740438651676,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347576,1740438651685,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347577,1740438651694,"fUST",-476.11848961,0.00013863,2,"2025-02-24T23:10:51.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347578,1740438651704,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347579,1740438651713,"fUST",-579.61,0.00013863,2,"2025-02-24T23:10:51.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347580,1740438651723,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347581,1740438651733,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347582,1740438651742,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347583,1740438651752,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347584,1740438651761,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347585,1740438651771,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.771",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347586,1740438651780,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347587,1740438651877,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347588,1740438651897,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347589,1740438651907,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347590,1740438651917,"fUST",-325.56346102,0.00013863,2,"2025-02-24T23:10:51.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347591,1740438651928,"fUST",-622.33,0.00013863,2,"2025-02-24T23:10:51.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347592,1740438651938,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347593,1740438651948,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347594,1740438651958,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347595,1740438651967,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347596,1740438651977,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347597,1740438651987,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347598,1740438651996,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:51.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347599,1740438652006,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347600,1740438652015,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347601,1740438652028,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347602,1740438652038,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347603,1740438652047,"fUST",-209.02848209,0.00013863,2,"2025-02-24T23:10:52.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347604,1740438652057,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347605,1740438652067,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347606,1740438652078,"fUST",-500.00000001,0.00013863,2,"2025-02-24T23:10:52.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347607,1740438652088,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347608,1740438652100,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347609,1740438652111,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347610,1740438652122,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347611,1740438652132,"fUST",-519.7570156,0.00013863,2,"2025-02-24T23:10:52.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347612,1740438652142,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347613,1740438652152,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347614,1740438652163,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347615,1740438652173,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347616,1740438652182,"fUST",-630.32250991,0.00013863,2,"2025-02-24T23:10:52.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347617,1740438652192,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347618,1740438652202,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347619,1740438652213,"fUST",-510.30926141,0.00013863,2,"2025-02-24T23:10:52.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347620,1740438652223,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347621,1740438652233,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347622,1740438652243,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347623,1740438652253,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347624,1740438652263,"fUST",-947.21,0.00013863,2,"2025-02-24T23:10:52.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347625,1740438652272,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347626,1740438652282,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347627,1740438652291,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347628,1740438652301,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347629,1740438652311,"fUST",-695.76,0.00013863,2,"2025-02-24T23:10:52.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347630,1740438652320,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347631,1740438652331,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347632,1740438652340,"fUST",-617.84849593,0.00013863,2,"2025-02-24T23:10:52.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347633,1740438652350,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347634,1740438652359,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347635,1740438652370,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347636,1740438652380,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347637,1740438652390,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347638,1740438652400,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347639,1740438652410,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347640,1740438652420,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347641,1740438652429,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347642,1740438652439,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347643,1740438652449,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347644,1740438652459,"fUST",-216.75103451,0.00013863,2,"2025-02-24T23:10:52.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347645,1740438652468,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347646,1740438652478,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347647,1740438652488,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347648,1740438652498,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347649,1740438652507,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347650,1740438652516,"fUST",-447.9272633,0.00013863,2,"2025-02-24T23:10:52.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347651,1740438652526,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347652,1740438652536,"fUST",-642.26,0.00013863,2,"2025-02-24T23:10:52.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347653,1740438652546,"fUST",-501.83873759,0.00013863,2,"2025-02-24T23:10:52.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347654,1740438652556,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347655,1740438652565,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347656,1740438652575,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347657,1740438652584,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347658,1740438652594,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347659,1740438652604,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347660,1740438652613,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347661,1740438652624,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347662,1740438652634,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347663,1740438652643,"fUST",-3140.89,0.00013863,2,"2025-02-24T23:10:52.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347664,1740438652653,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347665,1740438652662,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347666,1740438652672,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347667,1740438652682,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347668,1740438652691,"fUST",-5059.98,0.00013863,2,"2025-02-24T23:10:52.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347669,1740438652701,"fUST",-36606.72,0.00013863,2,"2025-02-24T23:10:52.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347670,1740438652711,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347671,1740438652720,"fUST",-618.53,0.00013863,2,"2025-02-24T23:10:52.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347672,1740438652730,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347673,1740438652739,"fUST",-504.78,0.00013863,2,"2025-02-24T23:10:52.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347674,1740438652749,"fUST",-273.86498725,0.00013863,2,"2025-02-24T23:10:52.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347675,1740438652759,"fUST",-1443.33,0.00013863,2,"2025-02-24T23:10:52.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347676,1740438652768,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347677,1740438652778,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347678,1740438652787,"fUST",-456.86797008,0.00013863,2,"2025-02-24T23:10:52.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347679,1740438652796,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347680,1740438652806,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347681,1740438652815,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347682,1740438652825,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347683,1740438652834,"fUST",-567.72,0.00013863,2,"2025-02-24T23:10:52.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347684,1740438652844,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347685,1740438652854,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347686,1740438652864,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347687,1740438652875,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347688,1740438652885,"fUST",-2659.86,0.00013863,2,"2025-02-24T23:10:52.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347689,1740438652895,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347690,1740438652904,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347691,1740438652914,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347692,1740438652923,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347693,1740438652933,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347694,1740438652942,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347695,1740438652952,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347696,1740438652961,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347697,1740438652971,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:52.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347698,1740438652981,"fUST",-1173.9,0.00013863,2,"2025-02-24T23:10:52.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347699,1740438652991,"fUST",-1578.42,0.00013863,2,"2025-02-24T23:10:52.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347700,1740438653001,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347701,1740438653100,"fUST",-761.51,0.00013863,2,"2025-02-24T23:10:53.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347702,1740438653111,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347703,1740438653123,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347704,1740438653133,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347705,1740438653142,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347706,1740438653152,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347707,1740438653161,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347708,1740438653171,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347709,1740438653180,"fUST",-807.98,0.00013863,2,"2025-02-24T23:10:53.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347710,1740438653190,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347711,1740438653200,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347712,1740438653210,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347713,1740438653219,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347714,1740438653228,"fUST",-504.5320964,0.00013863,2,"2025-02-24T23:10:53.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347715,1740438653238,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347716,1740438653248,"fUST",-3916.14,0.00013863,2,"2025-02-24T23:10:53.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347717,1740438653257,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347718,1740438653267,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347719,1740438653277,"fUST",-600.47678787,0.00013863,2,"2025-02-24T23:10:53.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347720,1740438653287,"fUST",-506.34000117,0.00013863,2,"2025-02-24T23:10:53.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347721,1740438653297,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347722,1740438653307,"fUST",-9439.32,0.00013863,2,"2025-02-24T23:10:53.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347723,1740438653317,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347724,1740438653327,"fUST",-229.27046621,0.00013863,2,"2025-02-24T23:10:53.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347725,1740438653337,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347726,1740438653347,"fUST",-506.46097388,0.00013863,2,"2025-02-24T23:10:53.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347727,1740438653356,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.356",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347728,1740438653367,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347729,1740438653377,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347730,1740438653387,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347731,1740438653397,"fUST",-649.39,0.00013863,2,"2025-02-24T23:10:53.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347732,1740438653407,"fUST",-505.77826541,0.00013863,2,"2025-02-24T23:10:53.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347733,1740438653416,"fUST",-824.14,0.00013863,2,"2025-02-24T23:10:53.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347734,1740438653426,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347735,1740438653436,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347736,1740438653446,"fUST",-502.93999454,0.00013863,2,"2025-02-24T23:10:53.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347737,1740438653456,"fUST",-886.14,0.00013863,2,"2025-02-24T23:10:53.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347738,1740438653466,"fUST",-663.35,0.00013863,2,"2025-02-24T23:10:53.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347739,1740438653475,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347740,1740438653485,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347741,1740438653495,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347742,1740438653504,"fUST",-725.8,0.00013863,2,"2025-02-24T23:10:53.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347743,1740438653514,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.514",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347744,1740438653523,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347745,1740438653533,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.533",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347746,1740438653542,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347747,1740438653551,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347748,1740438653561,"fUST",-575.08251649,0.00013863,2,"2025-02-24T23:10:53.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347749,1740438653570,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347750,1740438653579,"fUST",-11569.59,0.00013863,2,"2025-02-24T23:10:53.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347751,1740438653589,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347752,1740438653600,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347753,1740438653610,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347754,1740438653621,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347755,1740438653630,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347756,1740438653640,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347757,1740438653649,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347758,1740438653659,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347759,1740438653668,"fUST",-1037.02,0.00013863,2,"2025-02-24T23:10:53.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347760,1740438653677,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347761,1740438653686,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347762,1740438653695,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347763,1740438653704,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347764,1740438653714,"fUST",-520.28,0.00013863,2,"2025-02-24T23:10:53.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347765,1740438653723,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347766,1740438653732,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347767,1740438653742,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347768,1740438653752,"fUST",-2568.48,0.00013863,2,"2025-02-24T23:10:53.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347769,1740438653761,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347770,1740438653770,"fUST",-295.42351402,0.00013863,2,"2025-02-24T23:10:53.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347771,1740438653780,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347772,1740438653790,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347773,1740438653799,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347774,1740438653808,"fUST",-502.34272456,0.00013863,2,"2025-02-24T23:10:53.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347775,1740438653818,"fUST",-569.69,0.00013863,2,"2025-02-24T23:10:53.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347776,1740438653828,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347777,1740438653837,"fUST",-2001.57,0.00013863,2,"2025-02-24T23:10:53.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347778,1740438653847,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347779,1740438653857,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347780,1740438653867,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347781,1740438653876,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347782,1740438653886,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347783,1740438653897,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347784,1740438653906,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347785,1740438653916,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347786,1740438653926,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347787,1740438653935,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347788,1740438653944,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347789,1740438653953,"fUST",-1066.8,0.00013863,2,"2025-02-24T23:10:53.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347790,1740438653966,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347791,1740438653976,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347792,1740438653985,"fUST",-1179.01,0.00013863,2,"2025-02-24T23:10:53.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347793,1740438653995,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:53.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347794,1740438654004,"fUST",-914.26,0.00013863,2,"2025-02-24T23:10:54.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347795,1740438654014,"fUST",-358.04093586,0.00013863,2,"2025-02-24T23:10:54.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347796,1740438654025,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347797,1740438654036,"fUST",-504.57467689,0.00013863,2,"2025-02-24T23:10:54.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347798,1740438654045,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347799,1740438654055,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347800,1740438654064,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347801,1740438654074,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347802,1740438654085,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347803,1740438654098,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347804,1740438654108,"fUST",-554.2,0.00013863,2,"2025-02-24T23:10:54.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347805,1740438654119,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347806,1740438654219,"fUST",-501.89730355,0.00013863,2,"2025-02-24T23:10:54.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347807,1740438654230,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347808,1740438654241,"fUST",-4845.71,0.00013863,2,"2025-02-24T23:10:54.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347809,1740438654251,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347810,1740438654262,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347811,1740438654272,"fUST",-1651.45,0.00013863,2,"2025-02-24T23:10:54.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347812,1740438654282,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347813,1740438654292,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347814,1740438654303,"fUST",-640.92,0.00013863,2,"2025-02-24T23:10:54.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347815,1740438654312,"fUST",-418.73119519,0.00013863,2,"2025-02-24T23:10:54.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347816,1740438654322,"fUST",-629.83,0.00013863,2,"2025-02-24T23:10:54.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347817,1740438654332,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347818,1740438654342,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347819,1740438654359,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347820,1740438654371,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347821,1740438654381,"fUST",-2353.75,0.00013863,2,"2025-02-24T23:10:54.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347822,1740438654391,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347823,1740438654402,"fUST",-500.0,0.00013863,2,"2025-02-24T23:10:54.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347824,1740438654412,"fUST",-542.16361079,0.00013873,2,"2025-02-24T23:10:54.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347825,1740438654422,"fUST",-500.0,0.00013873,2,"2025-02-24T23:10:54.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347826,1740438654432,"fUST",-500.0,0.00013873,2,"2025-02-24T23:10:54.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347827,1740438654441,"fUST",-500.0,0.00013873,2,"2025-02-24T23:10:54.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347828,1740438654451,"fUST",-504.65490974,0.00013945,2,"2025-02-24T23:10:54.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347829,1740438654461,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347830,1740438654470,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347831,1740438654480,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.480",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347832,1740438654490,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347833,1740438654500,"fUST",-200.63374824,0.00013945,2,"2025-02-24T23:10:54.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347834,1740438654510,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347835,1740438654519,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347836,1740438654529,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347837,1740438654539,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347838,1740438654549,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347839,1740438654559,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347840,1740438654568,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347841,1740438654578,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347842,1740438654588,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347843,1740438654597,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347844,1740438654607,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347845,1740438654616,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347846,1740438654628,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347847,1740438654638,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347848,1740438654647,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347849,1740438654657,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347850,1740438654667,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347851,1740438654676,"fUST",-371.04980612,0.00013945,2,"2025-02-24T23:10:54.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347852,1740438654685,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347853,1740438654695,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347854,1740438654707,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347855,1740438654732,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347856,1740438654753,"fUST",-555.51,0.00013945,2,"2025-02-24T23:10:54.753",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347857,1740438654776,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347858,1740438654799,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347859,1740438654819,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347860,1740438654841,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347861,1740438654858,"fUST",-346.70894638,0.00013945,2,"2025-02-24T23:10:54.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347862,1740438654880,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347863,1740438654903,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347864,1740438654928,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347865,1740438654942,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:54.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347866,1740438654965,"fUST",-367.91592911,0.00013945,2,"2025-02-24T23:10:54.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347867,1740438654981,"fUST",-501.50324051,0.00013945,2,"2025-02-24T23:10:54.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347868,1740438655001,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347869,1740438655017,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347870,1740438655039,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347871,1740438655057,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347872,1740438655075,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347873,1740438655092,"fUST",-506.13785597,0.00013945,2,"2025-02-24T23:10:55.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347874,1740438655110,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347875,1740438655126,"fUST",-547.01087436,0.00013945,2,"2025-02-24T23:10:55.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347876,1740438655143,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347877,1740438655160,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347878,1740438655178,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347879,1740438655195,"fUST",-579.61,0.00013945,2,"2025-02-24T23:10:55.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347880,1740438655213,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347881,1740438655231,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347882,1740438655249,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347883,1740438655265,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347884,1740438655283,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347885,1740438655302,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347886,1740438655318,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347887,1740438655336,"fUST",-622.33,0.00013945,2,"2025-02-24T23:10:55.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347888,1740438655352,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347889,1740438655370,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347890,1740438655387,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347891,1740438655405,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347892,1740438655423,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347893,1740438655439,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347894,1740438655456,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347895,1740438655473,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347896,1740438655491,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347897,1740438655508,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347898,1740438655523,"fUST",-336.39591312,0.00013945,2,"2025-02-24T23:10:55.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347899,1740438655534,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347900,1740438655544,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347901,1740438655554,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347902,1740438655738,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347903,1740438655749,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347904,1740438655759,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347905,1740438655769,"fUST",-503.53229172,0.00013945,2,"2025-02-24T23:10:55.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347906,1740438655779,"fUST",-284.68877623,0.00013945,2,"2025-02-24T23:10:55.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347907,1740438655788,"fUST",-502.24315677,0.00013945,2,"2025-02-24T23:10:55.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347908,1740438655798,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347909,1740438655808,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347910,1740438655817,"fUST",-947.21,0.00013945,2,"2025-02-24T23:10:55.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347911,1740438655827,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347912,1740438655836,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347913,1740438655845,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347914,1740438655856,"fUST",-695.76,0.00013945,2,"2025-02-24T23:10:55.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347915,1740438655866,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347916,1740438655877,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347917,1740438655887,"fUST",-645.13118591,0.00013945,2,"2025-02-24T23:10:55.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347918,1740438655896,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347919,1740438655906,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347920,1740438655915,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347921,1740438655925,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347922,1740438655934,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347923,1740438655943,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347924,1740438655953,"fUST",-356.68826477,0.00013945,2,"2025-02-24T23:10:55.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347925,1740438655962,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347926,1740438655971,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347927,1740438655981,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347928,1740438655990,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:55.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347929,1740438656000,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347930,1740438656009,"fUST",-642.26,0.00013945,2,"2025-02-24T23:10:56.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347931,1740438656020,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347932,1740438656030,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347933,1740438656042,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347934,1740438656051,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347935,1740438656061,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347936,1740438656071,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347937,1740438656082,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347938,1740438656092,"fUST",-3140.89,0.00013945,2,"2025-02-24T23:10:56.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347939,1740438656102,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347940,1740438656115,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347941,1740438656127,"fUST",-5059.98,0.00013945,2,"2025-02-24T23:10:56.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347942,1740438656137,"fUST",-36606.72,0.00013945,2,"2025-02-24T23:10:56.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347943,1740438656148,"fUST",-618.53,0.00013945,2,"2025-02-24T23:10:56.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347944,1740438656157,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347945,1740438656167,"fUST",-504.78,0.00013945,2,"2025-02-24T23:10:56.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347946,1740438656177,"fUST",-1443.33,0.00013945,2,"2025-02-24T23:10:56.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347947,1740438656187,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347948,1740438656197,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347949,1740438656206,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347950,1740438656216,"fUST",-502.82804921,0.00013945,2,"2025-02-24T23:10:56.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347951,1740438656226,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347952,1740438656235,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347953,1740438656244,"fUST",-567.72,0.00013945,2,"2025-02-24T23:10:56.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347954,1740438656253,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347955,1740438656262,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347956,1740438656272,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347957,1740438656282,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347958,1740438656291,"fUST",-2659.86,0.00013945,2,"2025-02-24T23:10:56.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347959,1740438656300,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347960,1740438656310,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347961,1740438656319,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347962,1740438656328,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347963,1740438656338,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347964,1740438656347,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347965,1740438656357,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347966,1740438656366,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347967,1740438656377,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347968,1740438656386,"fUST",-1173.9,0.00013945,2,"2025-02-24T23:10:56.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347969,1740438656395,"fUST",-1578.42,0.00013945,2,"2025-02-24T23:10:56.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347970,1740438656405,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347971,1740438656415,"fUST",-761.51,0.00013945,2,"2025-02-24T23:10:56.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347972,1740438656424,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347973,1740438656434,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347974,1740438656444,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347975,1740438656454,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347976,1740438656465,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347977,1740438656476,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347978,1740438656485,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347979,1740438656495,"fUST",-807.98,0.00013945,2,"2025-02-24T23:10:56.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347980,1740438656504,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347981,1740438656515,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347982,1740438656525,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347983,1740438656534,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347984,1740438656544,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347985,1740438656554,"fUST",-3916.14,0.00013945,2,"2025-02-24T23:10:56.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347986,1740438656564,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347987,1740438656574,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347988,1740438656584,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347989,1740438656594,"fUST",-9439.32,0.00013945,2,"2025-02-24T23:10:56.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347990,1740438656604,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347991,1740438656613,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347992,1740438656623,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347993,1740438656634,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347994,1740438656643,"fUST",-649.39,0.00013945,2,"2025-02-24T23:10:56.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347995,1740438656653,"fUST",-824.14,0.00013945,2,"2025-02-24T23:10:56.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347996,1740438656663,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347997,1740438656672,"fUST",-504.71986521,0.00013945,2,"2025-02-24T23:10:56.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347998,1740438656682,"fUST",-886.14,0.00013945,2,"2025-02-24T23:10:56.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354347999,1740438656691,"fUST",-663.35,0.00013945,2,"2025-02-24T23:10:56.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348000,1740438656701,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348001,1740438656710,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348002,1740438656720,"fUST",-725.8,0.00013945,2,"2025-02-24T23:10:56.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348003,1740438656729,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348004,1740438656740,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348005,1740438656749,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348006,1740438656759,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348007,1740438656769,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348008,1740438656778,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348009,1740438656788,"fUST",-11569.59,0.00013945,2,"2025-02-24T23:10:56.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348010,1740438656798,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348011,1740438656808,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348012,1740438656817,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348013,1740438656827,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348014,1740438656836,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348015,1740438656846,"fUST",-1037.02,0.00013945,2,"2025-02-24T23:10:56.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348016,1740438656855,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348017,1740438656865,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348018,1740438656875,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348019,1740438656885,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348020,1740438656895,"fUST",-520.28,0.00013945,2,"2025-02-24T23:10:56.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348021,1740438656905,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348022,1740438656915,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348023,1740438656925,"fUST",-2568.48,0.00013945,2,"2025-02-24T23:10:56.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348024,1740438656935,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348025,1740438656945,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348026,1740438656954,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348027,1740438656964,"fUST",-569.69,0.00013945,2,"2025-02-24T23:10:56.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348028,1740438656975,"fUST",-2001.57,0.00013945,2,"2025-02-24T23:10:56.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348029,1740438656984,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348030,1740438656994,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:56.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348031,1740438657004,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348032,1740438657014,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348033,1740438657026,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348034,1740438657038,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348035,1740438657048,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348036,1740438657058,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348037,1740438657069,"fUST",-1066.8,0.00013945,2,"2025-02-24T23:10:57.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348038,1740438657079,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348039,1740438657088,"fUST",-1179.01,0.00013945,2,"2025-02-24T23:10:57.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348040,1740438657098,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348041,1740438657108,"fUST",-914.26,0.00013945,2,"2025-02-24T23:10:57.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348042,1740438657118,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348043,1740438657130,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348044,1740438657140,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348045,1740438657150,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348046,1740438657159,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348047,1740438657168,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348048,1740438657178,"fUST",-554.2,0.00013945,2,"2025-02-24T23:10:57.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348049,1740438657188,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348050,1740438657197,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348051,1740438657207,"fUST",-585.81484711,0.00013945,2,"2025-02-24T23:10:57.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348052,1740438657218,"fUST",-4845.71,0.00013945,2,"2025-02-24T23:10:57.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348053,1740438657228,"fUST",-415.35110411,0.00013945,2,"2025-02-24T23:10:57.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348054,1740438657238,"fUST",-1651.45,0.00013945,2,"2025-02-24T23:10:57.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348055,1740438657247,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348056,1740438657257,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348057,1740438657267,"fUST",-640.92,0.00013945,2,"2025-02-24T23:10:57.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348058,1740438657276,"fUST",-629.83,0.00013945,2,"2025-02-24T23:10:57.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348059,1740438657286,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348060,1740438657296,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348061,1740438657307,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348062,1740438657319,"fUST",-2353.75,0.00013945,2,"2025-02-24T23:10:57.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348063,1740438657329,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348064,1740438657340,"fUST",-500.0,0.00013945,2,"2025-02-24T23:10:57.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348065,1740438657351,"fUST",-300.0,0.00014,4,"2025-02-24T23:10:57.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348066,1740438657363,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348067,1740438657375,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348068,1740438657385,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348069,1740438657395,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348070,1740438657406,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348071,1740438657416,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348072,1740438657426,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348073,1740438657437,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348074,1740438657447,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348075,1740438657572,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.572",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348076,1740438657583,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348077,1740438657594,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348078,1740438657604,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348079,1740438657615,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348080,1740438657626,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348081,1740438657636,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348082,1740438657645,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348083,1740438657656,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348084,1740438657665,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348085,1740438657675,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348086,1740438657685,"fUST",-555.51,0.00014027,2,"2025-02-24T23:10:57.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348087,1740438657696,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348088,1740438657712,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348089,1740438657722,"fUST",-404.5563,0.00014027,2,"2025-02-24T23:10:57.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348090,1740438657732,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348091,1740438657743,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.743",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348092,1740438657753,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.753",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348093,1740438657763,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348094,1740438657774,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348095,1740438657784,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348096,1740438657795,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348097,1740438657806,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348098,1740438657817,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348099,1740438657827,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348100,1740438657837,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348101,1740438657847,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348102,1740438657856,"fUST",-579.61,0.00014027,2,"2025-02-24T23:10:57.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348103,1740438657866,"fUST",-508.09027362,0.00014027,2,"2025-02-24T23:10:57.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348104,1740438657876,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348105,1740438657887,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348106,1740438657896,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348107,1740438657906,"fUST",-351.37715922,0.00014027,2,"2025-02-24T23:10:57.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348108,1740438657916,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348109,1740438657926,"fUST",-622.33,0.00014027,2,"2025-02-24T23:10:57.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348110,1740438657936,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348111,1740438657946,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348112,1740438657955,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348113,1740438657966,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348114,1740438657976,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348115,1740438657986,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348116,1740438657996,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:57.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348117,1740438658005,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348118,1740438658015,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348119,1740438658026,"fUST",-571.78336135,0.00014027,2,"2025-02-24T23:10:58.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348120,1740438658035,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348121,1740438658046,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348122,1740438658055,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348123,1740438658065,"fUST",-279.6626594,0.00014027,2,"2025-02-24T23:10:58.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348124,1740438658074,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348125,1740438658083,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348126,1740438658093,"fUST",-947.21,0.00014027,2,"2025-02-24T23:10:58.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348127,1740438658102,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348128,1740438658113,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348129,1740438658123,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348130,1740438658133,"fUST",-695.76,0.00014027,2,"2025-02-24T23:10:58.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348131,1740438658143,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348132,1740438658153,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.153",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348133,1740438658163,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348134,1740438658173,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348135,1740438658182,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348136,1740438658192,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348137,1740438658202,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348138,1740438658212,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348139,1740438658222,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348140,1740438658232,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348141,1740438658242,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348142,1740438658251,"fUST",-642.26,0.00014027,2,"2025-02-24T23:10:58.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348143,1740438658261,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348144,1740438658270,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348145,1740438658280,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348146,1740438658290,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348147,1740438658300,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348148,1740438658309,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348149,1740438658319,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348150,1740438658328,"fUST",-3140.89,0.00014027,2,"2025-02-24T23:10:58.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348151,1740438658338,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348152,1740438658347,"fUST",-5059.98,0.00014027,2,"2025-02-24T23:10:58.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348153,1740438658357,"fUST",-36606.72,0.00014027,2,"2025-02-24T23:10:58.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348154,1740438658367,"fUST",-618.53,0.00014027,2,"2025-02-24T23:10:58.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348155,1740438658377,"fUST",-504.78,0.00014027,2,"2025-02-24T23:10:58.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348156,1740438658386,"fUST",-1443.33,0.00014027,2,"2025-02-24T23:10:58.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348157,1740438658396,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348158,1740438658406,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348159,1740438658415,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348160,1740438658425,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348161,1740438658435,"fUST",-567.72,0.00014027,2,"2025-02-24T23:10:58.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348162,1740438658445,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348163,1740438658454,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348164,1740438658464,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348165,1740438658473,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348166,1740438658483,"fUST",-2659.86,0.00014027,2,"2025-02-24T23:10:58.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348167,1740438658493,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348168,1740438658503,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348169,1740438658513,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348170,1740438658522,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348171,1740438658532,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348172,1740438658542,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348173,1740438658552,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348174,1740438658562,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348175,1740438658571,"fUST",-402.32676961,0.00014027,2,"2025-02-24T23:10:58.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348176,1740438658580,"fUST",-1173.9,0.00014027,2,"2025-02-24T23:10:58.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348177,1740438658590,"fUST",-1578.42,0.00014027,2,"2025-02-24T23:10:58.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348178,1740438658600,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348179,1740438658609,"fUST",-761.51,0.00014027,2,"2025-02-24T23:10:58.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348180,1740438658619,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348181,1740438658628,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348182,1740438658638,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348183,1740438658647,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348184,1740438658657,"fUST",-552.16364721,0.00014027,2,"2025-02-24T23:10:58.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348185,1740438658667,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348186,1740438658677,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348187,1740438658687,"fUST",-807.98,0.00014027,2,"2025-02-24T23:10:58.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348188,1740438658696,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348189,1740438658706,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348190,1740438658715,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348191,1740438658725,"fUST",-421.52766294,0.00014027,2,"2025-02-24T23:10:58.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348192,1740438658735,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348193,1740438658745,"fUST",-3916.14,0.00014027,2,"2025-02-24T23:10:58.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348194,1740438658755,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348195,1740438658764,"fUST",-9439.32,0.00014027,2,"2025-02-24T23:10:58.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348196,1740438658774,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348197,1740438658783,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348198,1740438658793,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348199,1740438658803,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348200,1740438658812,"fUST",-649.39,0.00014027,2,"2025-02-24T23:10:58.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348201,1740438658821,"fUST",-824.14,0.00014027,2,"2025-02-24T23:10:58.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348202,1740438658831,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.831",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348203,1740438658841,"fUST",-886.14,0.00014027,2,"2025-02-24T23:10:58.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348204,1740438658850,"fUST",-663.35,0.00014027,2,"2025-02-24T23:10:58.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348205,1740438658859,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348206,1740438658869,"fUST",-725.8,0.00014027,2,"2025-02-24T23:10:58.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348207,1740438658878,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348208,1740438658888,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348209,1740438658898,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348210,1740438658908,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348211,1740438658917,"fUST",-11569.59,0.00014027,2,"2025-02-24T23:10:58.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348212,1740438658927,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348213,1740438658937,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348214,1740438658946,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348215,1740438658956,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348216,1740438658965,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348217,1740438658975,"fUST",-1037.02,0.00014027,2,"2025-02-24T23:10:58.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348218,1740438658984,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348219,1740438658994,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:58.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348220,1740438659003,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348221,1740438659013,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348222,1740438659025,"fUST",-520.28,0.00014027,2,"2025-02-24T23:10:59.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348223,1740438659035,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348224,1740438659045,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348225,1740438659055,"fUST",-2568.48,0.00014027,2,"2025-02-24T23:10:59.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348226,1740438659064,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348227,1740438659076,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348228,1740438659085,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348229,1740438659096,"fUST",-569.69,0.00014027,2,"2025-02-24T23:10:59.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348230,1740438659106,"fUST",-2001.57,0.00014027,2,"2025-02-24T23:10:59.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348231,1740438659115,"fUST",-314.99,0.00014027,2,"2025-02-24T23:10:59.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348232,1740438659125,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348233,1740438659137,"fUST",-382.47109495,0.00014027,2,"2025-02-24T23:10:59.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348234,1740438659147,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348235,1740438659263,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348236,1740438659273,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348237,1740438659282,"fUST",-1066.8,0.00014027,2,"2025-02-24T23:10:59.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348238,1740438659292,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348239,1740438659302,"fUST",-1179.01,0.00014027,2,"2025-02-24T23:10:59.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348240,1740438659312,"fUST",-407.70227789,0.00014027,2,"2025-02-24T23:10:59.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348241,1740438659321,"fUST",-914.26,0.00014027,2,"2025-02-24T23:10:59.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348242,1740438659331,"fUST",-525.13426293,0.00014027,2,"2025-02-24T23:10:59.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348243,1740438659340,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348244,1740438659350,"fUST",-299.97500029,0.00014027,2,"2025-02-24T23:10:59.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348245,1740438659360,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348246,1740438659369,"fUST",-554.2,0.00014027,2,"2025-02-24T23:10:59.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348247,1740438659378,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348248,1740438659387,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348249,1740438659398,"fUST",-4845.71,0.00014027,2,"2025-02-24T23:10:59.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348250,1740438659408,"fUST",-1651.45,0.00014027,2,"2025-02-24T23:10:59.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348251,1740438659417,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348252,1740438659427,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348253,1740438659436,"fUST",-640.92,0.00014027,2,"2025-02-24T23:10:59.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348254,1740438659446,"fUST",-629.83,0.00014027,2,"2025-02-24T23:10:59.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348255,1740438659456,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348256,1740438659466,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348257,1740438659476,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348258,1740438659485,"fUST",-2353.75,0.00014027,2,"2025-02-24T23:10:59.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348259,1740438659495,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348260,1740438659505,"fUST",-500.0,0.00014027,2,"2025-02-24T23:10:59.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348261,1740438659515,"fUST",-2279.46843823,0.00014091,2,"2025-02-24T23:10:59.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348262,1740438659524,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348263,1740438659534,"fUST",-533.30308693,0.00014109,2,"2025-02-24T23:10:59.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348264,1740438659543,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.543",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348265,1740438659552,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348266,1740438659562,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348267,1740438659571,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348268,1740438659580,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348269,1740438659590,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348270,1740438659599,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348271,1740438659608,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348272,1740438659618,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348273,1740438659628,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348274,1740438659637,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348275,1740438659646,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348276,1740438659655,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348277,1740438659665,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348278,1740438659674,"fUST",-555.51,0.00014109,2,"2025-02-24T23:10:59.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348279,1740438659683,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.683",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348280,1740438659693,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348281,1740438659702,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.702",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348282,1740438659711,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348283,1740438659721,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.721",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348284,1740438659730,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348285,1740438659739,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348286,1740438659749,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348287,1740438659758,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348288,1740438659768,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348289,1740438659778,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348290,1740438659787,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348291,1740438659797,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348292,1740438659806,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348293,1740438659816,"fUST",-579.61,0.00014109,2,"2025-02-24T23:10:59.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348294,1740438659825,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348295,1740438659835,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348296,1740438659844,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348297,1740438659854,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348298,1740438659863,"fUST",-622.33,0.00014109,2,"2025-02-24T23:10:59.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348299,1740438659874,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348300,1740438659884,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348301,1740438659895,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348302,1740438659904,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348303,1740438659913,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348304,1740438659923,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348305,1740438659932,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348306,1740438659942,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348307,1740438659952,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348308,1740438659961,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348309,1740438659971,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348310,1740438659981,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348311,1740438659990,"fUST",-500.0,0.00014109,2,"2025-02-24T23:10:59.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348312,1740438660000,"fUST",-947.21,0.00014109,2,"2025-02-24T23:11:00.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348313,1740438660009,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348314,1740438660020,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348315,1740438660031,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348316,1740438660044,"fUST",-695.76,0.00014109,2,"2025-02-24T23:11:00.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348317,1740438660054,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348318,1740438660066,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348319,1740438660076,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348320,1740438660087,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348321,1740438660098,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348322,1740438660109,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348323,1740438660119,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348324,1740438660128,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348325,1740438660138,"fUST",-502.48918186,0.00014109,2,"2025-02-24T23:11:00.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348326,1740438660147,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348327,1740438660156,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348328,1740438660166,"fUST",-642.26,0.00014109,2,"2025-02-24T23:11:00.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348329,1740438660176,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348330,1740438660186,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348331,1740438660195,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348332,1740438660205,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348333,1740438660215,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348334,1740438660225,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348335,1740438660234,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348336,1740438660244,"fUST",-3140.89,0.00014109,2,"2025-02-24T23:11:00.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348337,1740438660254,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348338,1740438660264,"fUST",-5059.98,0.00014109,2,"2025-02-24T23:11:00.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348339,1740438660273,"fUST",-36606.72,0.00014109,2,"2025-02-24T23:11:00.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348340,1740438660283,"fUST",-618.53,0.00014109,2,"2025-02-24T23:11:00.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348341,1740438660293,"fUST",-504.78,0.00014109,2,"2025-02-24T23:11:00.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348342,1740438660302,"fUST",-1443.33,0.00014109,2,"2025-02-24T23:11:00.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348343,1740438660313,"fUST",-380.47740098,0.00014109,2,"2025-02-24T23:11:00.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348344,1740438660322,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348345,1740438660332,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348346,1740438660341,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348347,1740438660351,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348348,1740438660361,"fUST",-567.72,0.00014109,2,"2025-02-24T23:11:00.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348349,1740438660370,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348350,1740438660381,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348351,1740438660391,"fUST",-2659.86,0.00014109,2,"2025-02-24T23:11:00.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348352,1740438660400,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348353,1740438660410,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348354,1740438660419,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348355,1740438660429,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348356,1740438660438,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348357,1740438660448,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348358,1740438660457,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348359,1740438660467,"fUST",-1173.9,0.00014109,2,"2025-02-24T23:11:00.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348360,1740438660476,"fUST",-1578.42,0.00014109,2,"2025-02-24T23:11:00.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348361,1740438660487,"fUST",-761.51,0.00014109,2,"2025-02-24T23:11:00.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348362,1740438660497,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348363,1740438660507,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348364,1740438660517,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348365,1740438660527,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348366,1740438660537,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348367,1740438660547,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348368,1740438660558,"fUST",-807.98,0.00014109,2,"2025-02-24T23:11:00.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348369,1740438660568,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348370,1740438660578,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348371,1740438660587,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348372,1740438660597,"fUST",-3916.14,0.00014109,2,"2025-02-24T23:11:00.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348373,1740438660607,"fUST",-631.92409248,0.00014109,2,"2025-02-24T23:11:00.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348374,1740438660616,"fUST",-9439.32,0.00014109,2,"2025-02-24T23:11:00.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348375,1740438660626,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348376,1740438660636,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348377,1740438660647,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348378,1740438660657,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348379,1740438660667,"fUST",-649.39,0.00014109,2,"2025-02-24T23:11:00.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348380,1740438660677,"fUST",-824.14,0.00014109,2,"2025-02-24T23:11:00.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348381,1740438660790,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348382,1740438660800,"fUST",-886.14,0.00014109,2,"2025-02-24T23:11:00.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348383,1740438660810,"fUST",-663.35,0.00014109,2,"2025-02-24T23:11:00.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348384,1740438660820,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348385,1740438660830,"fUST",-725.8,0.00014109,2,"2025-02-24T23:11:00.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348386,1740438660840,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348387,1740438660850,"fUST",-281.51500694,0.00014109,2,"2025-02-24T23:11:00.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348388,1740438660860,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348389,1740438660870,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348390,1740438660881,"fUST",-11569.59,0.00014109,2,"2025-02-24T23:11:00.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348391,1740438660891,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348392,1740438660901,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348393,1740438660910,"fUST",-403.89985804,0.00014109,2,"2025-02-24T23:11:00.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348394,1740438660920,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348395,1740438660930,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348396,1740438660940,"fUST",-1037.02,0.00014109,2,"2025-02-24T23:11:00.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348397,1740438660950,"fUST",-491.83280736,0.00014109,2,"2025-02-24T23:11:00.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348398,1740438660960,"fUST",-590.78002538,0.00014109,2,"2025-02-24T23:11:00.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348399,1740438660970,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348400,1740438660980,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348401,1740438660989,"fUST",-520.28,0.00014109,2,"2025-02-24T23:11:00.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348402,1740438660999,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:00.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348403,1740438661009,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348404,1740438661020,"fUST",-2568.48,0.00014109,2,"2025-02-24T23:11:01.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348405,1740438661032,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.032",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348406,1740438661043,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348407,1740438661052,"fUST",-569.69,0.00014109,2,"2025-02-24T23:11:01.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348408,1740438661062,"fUST",-2001.57,0.00014109,2,"2025-02-24T23:11:01.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348409,1740438661073,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.073",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348410,1740438661083,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348411,1740438661093,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348412,1740438661102,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348413,1740438661114,"fUST",-1066.8,0.00014109,2,"2025-02-24T23:11:01.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348414,1740438661124,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348415,1740438661135,"fUST",-1179.01,0.00014109,2,"2025-02-24T23:11:01.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348416,1740438661145,"fUST",-914.26,0.00014109,2,"2025-02-24T23:11:01.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348417,1740438661155,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348418,1740438661165,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348419,1740438661175,"fUST",-554.2,0.00014109,2,"2025-02-24T23:11:01.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348420,1740438661185,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.185",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348421,1740438661195,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348422,1740438661206,"fUST",-4845.71,0.00014109,2,"2025-02-24T23:11:01.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348423,1740438661216,"fUST",-1651.45,0.00014109,2,"2025-02-24T23:11:01.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348424,1740438661225,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348425,1740438661236,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348426,1740438661246,"fUST",-640.92,0.00014109,2,"2025-02-24T23:11:01.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348427,1740438661256,"fUST",-629.83,0.00014109,2,"2025-02-24T23:11:01.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348428,1740438661266,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348429,1740438661276,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348430,1740438661286,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348431,1740438661295,"fUST",-2353.75,0.00014109,2,"2025-02-24T23:11:01.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348432,1740438661304,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348433,1740438661313,"fUST",-500.0,0.00014109,2,"2025-02-24T23:11:01.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348434,1740438661323,"fUST",-262.86411248,0.00014181,2,"2025-02-24T23:11:01.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348435,1740438661333,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348436,1740438661343,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348437,1740438661353,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348438,1740438661363,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348439,1740438661373,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348440,1740438661385,"fUST",-386.47680053,0.00014191,2,"2025-02-24T23:11:01.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348441,1740438661394,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348442,1740438661404,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348443,1740438661415,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348444,1740438661424,"fUST",-580.62691748,0.00014191,2,"2025-02-24T23:11:01.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348445,1740438661434,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348446,1740438661443,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348447,1740438661453,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.453",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348448,1740438661463,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348449,1740438661473,"fUST",-555.51,0.00014191,2,"2025-02-24T23:11:01.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348450,1740438661482,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348451,1740438661492,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348452,1740438661501,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348453,1740438661511,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348454,1740438661520,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348455,1740438661531,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348456,1740438661541,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348457,1740438661551,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348458,1740438661560,"fUST",-507.12500083,0.00014191,2,"2025-02-24T23:11:01.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348459,1740438661570,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348460,1740438661580,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348461,1740438661590,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348462,1740438661599,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348463,1740438661608,"fUST",-579.61,0.00014191,2,"2025-02-24T23:11:01.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348464,1740438661618,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348465,1740438661630,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348466,1740438661639,"fUST",-312.72527537,0.00014191,2,"2025-02-24T23:11:01.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348467,1740438661649,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348468,1740438661659,"fUST",-622.33,0.00014191,2,"2025-02-24T23:11:01.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348469,1740438661668,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348470,1740438661677,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348471,1740438661687,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348472,1740438661696,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348473,1740438661706,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348474,1740438661715,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348475,1740438661725,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348476,1740438661735,"fUST",-181.18589493,0.00014191,2,"2025-02-24T23:11:01.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348477,1740438661744,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.744",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348478,1740438661754,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348479,1740438661763,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348480,1740438661773,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348481,1740438661782,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348482,1740438661792,"fUST",-947.21,0.00014191,2,"2025-02-24T23:11:01.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348483,1740438661802,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348484,1740438661811,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.811",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348485,1740438661821,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348486,1740438661831,"fUST",-695.76,0.00014191,2,"2025-02-24T23:11:01.831",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348487,1740438661840,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348488,1740438661849,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348489,1740438661858,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348490,1740438661868,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348491,1740438661879,"fUST",-502.46514565,0.00014191,2,"2025-02-24T23:11:01.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348492,1740438661889,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348493,1740438661898,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348494,1740438661908,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348495,1740438661921,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348496,1740438661931,"fUST",-642.26,0.00014191,2,"2025-02-24T23:11:01.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348497,1740438661940,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348498,1740438661950,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348499,1740438661960,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348500,1740438661969,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348501,1740438661979,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348502,1740438661989,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348503,1740438661999,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:01.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348504,1740438662009,"fUST",-3140.89,0.00014191,2,"2025-02-24T23:11:02.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348505,1740438662019,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348506,1740438662028,"fUST",-5059.98,0.00014191,2,"2025-02-24T23:11:02.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348507,1740438662042,"fUST",-36606.72,0.00014191,2,"2025-02-24T23:11:02.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348508,1740438662051,"fUST",-618.53,0.00014191,2,"2025-02-24T23:11:02.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348509,1740438662061,"fUST",-504.78,0.00014191,2,"2025-02-24T23:11:02.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348510,1740438662070,"fUST",-1443.33,0.00014191,2,"2025-02-24T23:11:02.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348511,1740438662081,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348512,1740438662091,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348513,1740438662100,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348514,1740438662111,"fUST",-567.72,0.00014191,2,"2025-02-24T23:11:02.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348515,1740438662121,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.121",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348516,1740438662232,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348517,1740438662243,"fUST",-2659.86,0.00014191,2,"2025-02-24T23:11:02.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348518,1740438662254,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348519,1740438662263,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348520,1740438662273,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348521,1740438662282,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348522,1740438662293,"fUST",-509.94273618,0.00014191,2,"2025-02-24T23:11:02.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348523,1740438662303,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348524,1740438662313,"fUST",-1173.9,0.00014191,2,"2025-02-24T23:11:02.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348525,1740438662323,"fUST",-1578.42,0.00014191,2,"2025-02-24T23:11:02.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348526,1740438662333,"fUST",-761.51,0.00014191,2,"2025-02-24T23:11:02.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348527,1740438662344,"fUST",-339.17935868,0.00014191,2,"2025-02-24T23:11:02.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348528,1740438662354,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348529,1740438662364,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348530,1740438662374,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.374",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348531,1740438662386,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348532,1740438662396,"fUST",-807.98,0.00014191,2,"2025-02-24T23:11:02.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348533,1740438662406,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348534,1740438662415,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348535,1740438662426,"fUST",-3916.14,0.00014191,2,"2025-02-24T23:11:02.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348536,1740438662436,"fUST",-9439.32,0.00014191,2,"2025-02-24T23:11:02.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348537,1740438662447,"fUST",-584.14035966,0.00014191,2,"2025-02-24T23:11:02.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348538,1740438662459,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348539,1740438662470,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348540,1740438662482,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348541,1740438662494,"fUST",-649.39,0.00014191,2,"2025-02-24T23:11:02.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348542,1740438662505,"fUST",-824.14,0.00014191,2,"2025-02-24T23:11:02.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348543,1740438662516,"fUST",-886.14,0.00014191,2,"2025-02-24T23:11:02.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348544,1740438662527,"fUST",-663.35,0.00014191,2,"2025-02-24T23:11:02.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348545,1740438662537,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348546,1740438662548,"fUST",-725.8,0.00014191,2,"2025-02-24T23:11:02.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348547,1740438662559,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348548,1740438662570,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348549,1740438662580,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348550,1740438662590,"fUST",-11569.59,0.00014191,2,"2025-02-24T23:11:02.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348551,1740438662600,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348552,1740438662610,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348553,1740438662620,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348554,1740438662631,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348555,1740438662641,"fUST",-1037.02,0.00014191,2,"2025-02-24T23:11:02.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348556,1740438662651,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348557,1740438662661,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348558,1740438662671,"fUST",-520.28,0.00014191,2,"2025-02-24T23:11:02.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348559,1740438662681,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348560,1740438662690,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348561,1740438662700,"fUST",-2568.48,0.00014191,2,"2025-02-24T23:11:02.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348562,1740438662710,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348563,1740438662720,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348564,1740438662730,"fUST",-569.69,0.00014191,2,"2025-02-24T23:11:02.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348565,1740438662739,"fUST",-2001.57,0.00014191,2,"2025-02-24T23:11:02.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348566,1740438662749,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348567,1740438662759,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348568,1740438662769,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348569,1740438662778,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348570,1740438662788,"fUST",-1066.8,0.00014191,2,"2025-02-24T23:11:02.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348571,1740438662798,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348572,1740438662807,"fUST",-1179.01,0.00014191,2,"2025-02-24T23:11:02.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348573,1740438662817,"fUST",-914.26,0.00014191,2,"2025-02-24T23:11:02.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348574,1740438662827,"fUST",-181.94,0.00014191,2,"2025-02-24T23:11:02.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348575,1740438662838,"fUST",-554.2,0.00014191,2,"2025-02-24T23:11:02.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348576,1740438662848,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348577,1740438662858,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348578,1740438662868,"fUST",-4845.71,0.00014191,2,"2025-02-24T23:11:02.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348579,1740438662878,"fUST",-1651.45,0.00014191,2,"2025-02-24T23:11:02.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348580,1740438662889,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348581,1740438662899,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348582,1740438662909,"fUST",-640.92,0.00014191,2,"2025-02-24T23:11:02.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348583,1740438662918,"fUST",-629.83,0.00014191,2,"2025-02-24T23:11:02.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348584,1740438662928,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348585,1740438662939,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348586,1740438662950,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348587,1740438662960,"fUST",-2353.75,0.00014191,2,"2025-02-24T23:11:02.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348588,1740438662970,"fUST",-500.0,0.00014191,2,"2025-02-24T23:11:02.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348589,1740438662980,"fUST",-306.03888274,0.00014221,2,"2025-02-24T23:11:02.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348590,1740438662990,"fUST",-631.18133988,0.00014221,2,"2025-02-24T23:11:02.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348591,1740438663000,"fUST",-24753.10833651,0.00014273,5,"2025-02-24T23:11:03.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348592,1740438663009,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348593,1740438663020,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348594,1740438663036,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348595,1740438663047,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348596,1740438663057,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348597,1740438663068,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348598,1740438663078,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348599,1740438663088,"fUST",-248.74217373,0.00014273,2,"2025-02-24T23:11:03.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348600,1740438663098,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348601,1740438663109,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348602,1740438663120,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348603,1740438663131,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348604,1740438663140,"fUST",-555.51,0.00014273,2,"2025-02-24T23:11:03.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348605,1740438663151,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348606,1740438663161,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348607,1740438663171,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348608,1740438663182,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348609,1740438663192,"fUST",-631.76713462,0.00014273,2,"2025-02-24T23:11:03.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348610,1740438663202,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348611,1740438663212,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348612,1740438663222,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348613,1740438663232,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348614,1740438663242,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348615,1740438663252,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348616,1740438663262,"fUST",-154.04,0.00014273,2,"2025-02-24T23:11:03.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348617,1740438663272,"fUST",-579.61,0.00014273,2,"2025-02-24T23:11:03.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348618,1740438663283,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348619,1740438663292,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348620,1740438663303,"fUST",-622.33,0.00014273,2,"2025-02-24T23:11:03.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348621,1740438663312,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348622,1740438663323,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348623,1740438663333,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348624,1740438663343,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348625,1740438663354,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348626,1740438663364,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348627,1740438663375,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348628,1740438663387,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348629,1740438663397,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348630,1740438663408,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348631,1740438663418,"fUST",-151.54445184,0.00014273,2,"2025-02-24T23:11:03.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348632,1740438663429,"fUST",-947.21,0.00014273,2,"2025-02-24T23:11:03.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348633,1740438663439,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348634,1740438663450,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348635,1740438663460,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348636,1740438663471,"fUST",-695.76,0.00014273,2,"2025-02-24T23:11:03.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348637,1740438663481,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348638,1740438663491,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348639,1740438663502,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348640,1740438663512,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348641,1740438663624,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348642,1740438663636,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:03.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348643,1740438663648,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348644,1740438663658,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348645,1740438663669,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348646,1740438663679,"fUST",-642.26,0.00014273,2,"2025-02-24T23:11:03.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348647,1740438663690,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348648,1740438663701,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:03.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348649,1740438663711,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348650,1740438663721,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.721",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348651,1740438663731,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348652,1740438663741,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348653,1740438663751,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348654,1740438663762,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.762",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348655,1740438663772,"fUST",-3140.89,0.00014273,2,"2025-02-24T23:11:03.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348656,1740438663782,"fUST",-507.0895533,0.00014273,2,"2025-02-24T23:11:03.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348657,1740438663792,"fUST",-5059.98,0.00014273,2,"2025-02-24T23:11:03.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348658,1740438663803,"fUST",-36606.72,0.00014273,2,"2025-02-24T23:11:03.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348659,1740438663813,"fUST",-618.53,0.00014273,2,"2025-02-24T23:11:03.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348660,1740438663824,"fUST",-504.78,0.00014273,2,"2025-02-24T23:11:03.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348661,1740438663834,"fUST",-1443.33,0.00014273,2,"2025-02-24T23:11:03.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348662,1740438663845,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348663,1740438663856,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348664,1740438663866,"fUST",-267.67196111,0.00014273,2,"2025-02-24T23:11:03.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348665,1740438663877,"fUST",-567.72,0.00014273,2,"2025-02-24T23:11:03.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348666,1740438663888,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348667,1740438663898,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348668,1740438663909,"fUST",-2659.86,0.00014273,2,"2025-02-24T23:11:03.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348669,1740438663919,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348670,1740438663930,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348671,1740438663939,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348672,1740438663949,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348673,1740438663959,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:03.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348674,1740438663969,"fUST",-1173.9,0.00014273,2,"2025-02-24T23:11:03.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348675,1740438663979,"fUST",-1578.42,0.00014273,2,"2025-02-24T23:11:03.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348676,1740438663990,"fUST",-761.51,0.00014273,2,"2025-02-24T23:11:03.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348677,1740438664000,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348678,1740438664010,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348679,1740438664021,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348680,1740438664031,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348681,1740438664044,"fUST",-807.98,0.00014273,2,"2025-02-24T23:11:04.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348682,1740438664055,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348683,1740438664065,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348684,1740438664075,"fUST",-3916.14,0.00014273,2,"2025-02-24T23:11:04.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348685,1740438664086,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348686,1740438664096,"fUST",-9439.32,0.00014273,2,"2025-02-24T23:11:04.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348687,1740438664107,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348688,1740438664118,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348689,1740438664128,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348690,1740438664139,"fUST",-649.39,0.00014273,2,"2025-02-24T23:11:04.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348691,1740438664148,"fUST",-824.14,0.00014273,2,"2025-02-24T23:11:04.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348692,1740438664159,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348693,1740438664169,"fUST",-886.14,0.00014273,2,"2025-02-24T23:11:04.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348694,1740438664179,"fUST",-663.35,0.00014273,2,"2025-02-24T23:11:04.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348695,1740438664189,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348696,1740438664199,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348697,1740438664210,"fUST",-725.8,0.00014273,2,"2025-02-24T23:11:04.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348698,1740438664220,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348699,1740438664230,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348700,1740438664240,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348701,1740438664250,"fUST",-11569.59,0.00014273,2,"2025-02-24T23:11:04.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348702,1740438664261,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348703,1740438664272,"fUST",-367.234333,0.00014273,2,"2025-02-24T23:11:04.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348704,1740438664283,"fUST",-228.724167,0.00014273,2,"2025-02-24T23:11:04.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348705,1740438664293,"fUST",-367.234333,0.00014273,2,"2025-02-24T23:11:04.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348706,1740438664303,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348707,1740438664313,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348708,1740438664323,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348709,1740438664334,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348710,1740438664344,"fUST",-1037.02,0.00014273,2,"2025-02-24T23:11:04.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348711,1740438664354,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348712,1740438664364,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348713,1740438664375,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348714,1740438664386,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348715,1740438664396,"fUST",-520.28,0.00014273,2,"2025-02-24T23:11:04.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348716,1740438664406,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348717,1740438664416,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348718,1740438664426,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348719,1740438664437,"fUST",-2568.48,0.00014273,2,"2025-02-24T23:11:04.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348720,1740438664447,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348721,1740438664457,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348722,1740438664467,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348723,1740438664477,"fUST",-569.69,0.00014273,2,"2025-02-24T23:11:04.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348724,1740438664487,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348725,1740438664497,"fUST",-2001.57,0.00014273,2,"2025-02-24T23:11:04.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348726,1740438664507,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348727,1740438664518,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348728,1740438664528,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348729,1740438664538,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348730,1740438664547,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348731,1740438664557,"fUST",-1066.8,0.00014273,2,"2025-02-24T23:11:04.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348732,1740438664567,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348733,1740438664578,"fUST",-1179.01,0.00014273,2,"2025-02-24T23:11:04.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348734,1740438664588,"fUST",-914.26,0.00014273,2,"2025-02-24T23:11:04.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348735,1740438664598,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348736,1740438664608,"fUST",-554.2,0.00014273,2,"2025-02-24T23:11:04.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348737,1740438664617,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348738,1740438664627,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348739,1740438664637,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348740,1740438664647,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348741,1740438664657,"fUST",-4845.71,0.00014273,2,"2025-02-24T23:11:04.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348742,1740438664667,"fUST",-1651.45,0.00014273,2,"2025-02-24T23:11:04.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348743,1740438664677,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348744,1740438664688,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348745,1740438664698,"fUST",-640.92,0.00014273,2,"2025-02-24T23:11:04.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348746,1740438664708,"fUST",-629.83,0.00014273,2,"2025-02-24T23:11:04.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348747,1740438664718,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348748,1740438664728,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:04.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348749,1740438664737,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348750,1740438664747,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348751,1740438664756,"fUST",-2353.75,0.00014273,2,"2025-02-24T23:11:04.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348752,1740438664766,"fUST",-500.0,0.00014273,2,"2025-02-24T23:11:04.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348753,1740438664776,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348754,1740438664786,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348755,1740438664874,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348756,1740438664886,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348757,1740438664895,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348758,1740438664905,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348759,1740438664915,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348760,1740438664924,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348761,1740438664934,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348762,1740438664944,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348763,1740438664953,"fUST",-633.27372177,0.00014356,2,"2025-02-24T23:11:04.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348764,1740438664963,"fUST",-555.51,0.00014356,2,"2025-02-24T23:11:04.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348765,1740438664972,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348766,1740438664982,"fUST",-507.19303599,0.00014356,2,"2025-02-24T23:11:04.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348767,1740438664992,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:04.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348768,1740438665002,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348769,1740438665011,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348770,1740438665022,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.022",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348771,1740438665036,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348772,1740438665046,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348773,1740438665055,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348774,1740438665064,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348775,1740438665075,"fUST",-579.61,0.00014356,2,"2025-02-24T23:11:05.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348776,1740438665084,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348777,1740438665094,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348778,1740438665103,"fUST",-622.33,0.00014356,2,"2025-02-24T23:11:05.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348779,1740438665113,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348780,1740438665123,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348781,1740438665132,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348782,1740438665142,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348783,1740438665151,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348784,1740438665160,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348785,1740438665182,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348786,1740438665195,"fUST",-151.0,0.00014356,2,"2025-02-24T23:11:05.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348787,1740438665205,"fUST",-151.0,0.00014356,2,"2025-02-24T23:11:05.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348788,1740438665216,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348789,1740438665226,"fUST",-508.27051944,0.00014356,2,"2025-02-24T23:11:05.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348790,1740438665237,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348791,1740438665247,"fUST",-947.21,0.00014356,2,"2025-02-24T23:11:05.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348792,1740438665258,"fUST",-151.0,0.00014356,2,"2025-02-24T23:11:05.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348793,1740438665269,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348794,1740438665279,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348795,1740438665289,"fUST",-329.15,0.00014356,2,"2025-02-24T23:11:05.289",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348796,1740438665300,"fUST",-695.76,0.00014356,2,"2025-02-24T23:11:05.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348797,1740438665310,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348798,1740438665320,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348799,1740438665330,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348800,1740438665340,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348801,1740438665350,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348802,1740438665360,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348803,1740438665370,"fUST",-642.26,0.00014356,2,"2025-02-24T23:11:05.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348804,1740438665380,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348805,1740438665391,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348806,1740438665400,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348807,1740438665410,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348808,1740438665421,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348809,1740438665431,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348810,1740438665440,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348811,1740438665450,"fUST",-3140.89,0.00014356,2,"2025-02-24T23:11:05.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348812,1740438665460,"fUST",-5059.98,0.00014356,2,"2025-02-24T23:11:05.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348813,1740438665470,"fUST",-36606.72,0.00014356,2,"2025-02-24T23:11:05.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348814,1740438665481,"fUST",-618.53,0.00014356,2,"2025-02-24T23:11:05.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348815,1740438665490,"fUST",-504.78,0.00014356,2,"2025-02-24T23:11:05.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348816,1740438665500,"fUST",-1443.33,0.00014356,2,"2025-02-24T23:11:05.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348817,1740438665510,"fUST",-247.52191746,0.00014356,2,"2025-02-24T23:11:05.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348818,1740438665520,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348819,1740438665530,"fUST",-567.72,0.00014356,2,"2025-02-24T23:11:05.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348820,1740438665540,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348821,1740438665550,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348822,1740438665560,"fUST",-2659.86,0.00014356,2,"2025-02-24T23:11:05.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348823,1740438665569,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348824,1740438665579,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348825,1740438665589,"fUST",-444.36,0.00014356,2,"2025-02-24T23:11:05.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348826,1740438665600,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348827,1740438665610,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348828,1740438665620,"fUST",-1173.9,0.00014356,2,"2025-02-24T23:11:05.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348829,1740438665630,"fUST",-1578.42,0.00014356,2,"2025-02-24T23:11:05.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348830,1740438665640,"fUST",-761.51,0.00014356,2,"2025-02-24T23:11:05.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348831,1740438665650,"fUST",-506.95559335,0.00014356,2,"2025-02-24T23:11:05.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348832,1740438665660,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348833,1740438665670,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348834,1740438665679,"fUST",-807.98,0.00014356,2,"2025-02-24T23:11:05.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348835,1740438665689,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348836,1740438665699,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348837,1740438665708,"fUST",-3916.14,0.00014356,2,"2025-02-24T23:11:05.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348838,1740438665718,"fUST",-9439.32,0.00014356,2,"2025-02-24T23:11:05.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348839,1740438665728,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348840,1740438665738,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348841,1740438665748,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348842,1740438665758,"fUST",-649.39,0.00014356,2,"2025-02-24T23:11:05.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348843,1740438665768,"fUST",-824.14,0.00014356,2,"2025-02-24T23:11:05.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348844,1740438665777,"fUST",-886.14,0.00014356,2,"2025-02-24T23:11:05.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348845,1740438665787,"fUST",-663.35,0.00014356,2,"2025-02-24T23:11:05.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348846,1740438665797,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348847,1740438665807,"fUST",-725.8,0.00014356,2,"2025-02-24T23:11:05.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348848,1740438665817,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348849,1740438665827,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348850,1740438665838,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348851,1740438665848,"fUST",-11569.59,0.00014356,2,"2025-02-24T23:11:05.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348852,1740438665858,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348853,1740438665868,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348854,1740438665878,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348855,1740438665888,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348856,1740438665898,"fUST",-1037.02,0.00014356,2,"2025-02-24T23:11:05.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348857,1740438665908,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348858,1740438665918,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:05.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348859,1740438665927,"fUST",-520.28,0.00014356,2,"2025-02-24T23:11:05.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348860,1740438666061,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348861,1740438666072,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348862,1740438666083,"fUST",-2568.48,0.00014356,2,"2025-02-24T23:11:06.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348863,1740438666093,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348864,1740438666104,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348865,1740438666114,"fUST",-569.69,0.00014356,2,"2025-02-24T23:11:06.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348866,1740438666124,"fUST",-2001.57,0.00014356,2,"2025-02-24T23:11:06.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348867,1740438666133,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348868,1740438666144,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348869,1740438666154,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348870,1740438666163,"fUST",-1066.8,0.00014356,2,"2025-02-24T23:11:06.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348871,1740438666173,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348872,1740438666182,"fUST",-1179.01,0.00014356,2,"2025-02-24T23:11:06.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348873,1740438666192,"fUST",-914.26,0.00014356,2,"2025-02-24T23:11:06.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348874,1740438666201,"fUST",-554.2,0.00014356,2,"2025-02-24T23:11:06.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348875,1740438666211,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348876,1740438666220,"fUST",-4845.71,0.00014356,2,"2025-02-24T23:11:06.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348877,1740438666231,"fUST",-1651.45,0.00014356,2,"2025-02-24T23:11:06.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348878,1740438666241,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348879,1740438666252,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348880,1740438666261,"fUST",-640.92,0.00014356,2,"2025-02-24T23:11:06.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348881,1740438666271,"fUST",-629.83,0.00014356,2,"2025-02-24T23:11:06.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348882,1740438666281,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.281",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348883,1740438666290,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348884,1740438666300,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348885,1740438666310,"fUST",-2353.75,0.00014356,2,"2025-02-24T23:11:06.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348886,1740438666320,"fUST",-500.0,0.00014356,2,"2025-02-24T23:11:06.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348887,1740438666330,"fUST",-1000.0,0.00014421,2,"2025-02-24T23:11:06.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348888,1740438666340,"fUST",-1000.0,0.00014421,2,"2025-02-24T23:11:06.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348889,1740438666349,"fUST",-1000.0,0.00014421,2,"2025-02-24T23:11:06.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348890,1740438666359,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348891,1740438666368,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348892,1740438666378,"fUST",-570.80636916,0.00014438,2,"2025-02-24T23:11:06.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348893,1740438666389,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348894,1740438666399,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348895,1740438666408,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348896,1740438666418,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348897,1740438666428,"fUST",-151.0,0.00014438,2,"2025-02-24T23:11:06.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348898,1740438666437,"fUST",-151.0,0.00014438,2,"2025-02-24T23:11:06.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348899,1740438666447,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348900,1740438666456,"fUST",-268.77624498,0.00014438,2,"2025-02-24T23:11:06.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348901,1740438666466,"fUST",-555.51,0.00014438,2,"2025-02-24T23:11:06.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348902,1740438666475,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348903,1740438666485,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348904,1740438666495,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348905,1740438666504,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348906,1740438666514,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.514",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348907,1740438666524,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348908,1740438666544,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348909,1740438666568,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348910,1740438666589,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348911,1740438666612,"fUST",-579.61,0.00014438,2,"2025-02-24T23:11:06.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348912,1740438666636,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348913,1740438666657,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348914,1740438666678,"fUST",-622.33,0.00014438,2,"2025-02-24T23:11:06.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348915,1740438666695,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348916,1740438666713,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348917,1740438666735,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348918,1740438666759,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348919,1740438666775,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348920,1740438666795,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348921,1740438666814,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348922,1740438666833,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348923,1740438666849,"fUST",-151.0,0.00014438,2,"2025-02-24T23:11:06.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348924,1740438666866,"fUST",-278.686533,0.00014438,2,"2025-02-24T23:11:06.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348925,1740438666884,"fUST",-278.686533,0.00014438,2,"2025-02-24T23:11:06.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348926,1740438666903,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348927,1740438666920,"fUST",-947.21,0.00014438,2,"2025-02-24T23:11:06.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348928,1740438666938,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348929,1740438666956,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348930,1740438666973,"fUST",-695.76,0.00014438,2,"2025-02-24T23:11:06.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348931,1740438666991,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:06.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348932,1740438667009,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348933,1740438667029,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348934,1740438667050,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348935,1740438667068,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348936,1740438667087,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348937,1740438667104,"fUST",-642.26,0.00014438,2,"2025-02-24T23:11:07.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348938,1740438667123,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348939,1740438667141,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348940,1740438667158,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348941,1740438667175,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348942,1740438667191,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348943,1740438667209,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348944,1740438667226,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348945,1740438667242,"fUST",-3140.89,0.00014438,2,"2025-02-24T23:11:07.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348946,1740438667259,"fUST",-5059.98,0.00014438,2,"2025-02-24T23:11:07.259",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348947,1740438667276,"fUST",-36606.72,0.00014438,2,"2025-02-24T23:11:07.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348948,1740438667293,"fUST",-618.53,0.00014438,2,"2025-02-24T23:11:07.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348949,1740438667308,"fUST",-504.78,0.00014438,2,"2025-02-24T23:11:07.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348950,1740438667325,"fUST",-1443.33,0.00014438,2,"2025-02-24T23:11:07.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348951,1740438667342,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348952,1740438667360,"fUST",-567.72,0.00014438,2,"2025-02-24T23:11:07.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348953,1740438667377,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348954,1740438667396,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348955,1740438667413,"fUST",-2659.86,0.00014438,2,"2025-02-24T23:11:07.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348956,1740438667430,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348957,1740438667578,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348958,1740438667590,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348959,1740438667600,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348960,1740438667610,"fUST",-1173.9,0.00014438,2,"2025-02-24T23:11:07.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348961,1740438667621,"fUST",-1578.42,0.00014438,2,"2025-02-24T23:11:07.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348962,1740438667630,"fUST",-761.51,0.00014438,2,"2025-02-24T23:11:07.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348963,1740438667641,"fUST",-511.2091456,0.00014438,2,"2025-02-24T23:11:07.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348964,1740438667650,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348965,1740438667660,"fUST",-807.98,0.00014438,2,"2025-02-24T23:11:07.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348966,1740438667670,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348967,1740438667679,"fUST",-3916.14,0.00014438,2,"2025-02-24T23:11:07.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348968,1740438667688,"fUST",-9439.32,0.00014438,2,"2025-02-24T23:11:07.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348969,1740438667698,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348970,1740438667708,"fUST",-359.20686578,0.00014438,2,"2025-02-24T23:11:07.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348971,1740438667718,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348972,1740438667728,"fUST",-649.39,0.00014438,2,"2025-02-24T23:11:07.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348973,1740438667738,"fUST",-824.14,0.00014438,2,"2025-02-24T23:11:07.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348974,1740438667747,"fUST",-886.14,0.00014438,2,"2025-02-24T23:11:07.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348975,1740438667756,"fUST",-663.35,0.00014438,2,"2025-02-24T23:11:07.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348976,1740438667766,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348977,1740438667775,"fUST",-725.8,0.00014438,2,"2025-02-24T23:11:07.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348978,1740438667785,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348979,1740438667795,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348980,1740438667804,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348981,1740438667814,"fUST",-11569.59,0.00014438,2,"2025-02-24T23:11:07.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348982,1740438667824,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348983,1740438667833,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348984,1740438667842,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348985,1740438667851,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348986,1740438667861,"fUST",-1037.02,0.00014438,2,"2025-02-24T23:11:07.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348987,1740438667870,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348988,1740438667880,"fUST",-520.28,0.00014438,2,"2025-02-24T23:11:07.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348989,1740438667890,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348990,1740438667899,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348991,1740438667909,"fUST",-2568.48,0.00014438,2,"2025-02-24T23:11:07.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348992,1740438667920,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348993,1740438667929,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.929",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348994,1740438667939,"fUST",-569.69,0.00014438,2,"2025-02-24T23:11:07.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348995,1740438667948,"fUST",-2001.57,0.00014438,2,"2025-02-24T23:11:07.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348996,1740438667958,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348997,1740438667969,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348998,1740438667978,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354348999,1740438667988,"fUST",-1066.8,0.00014438,2,"2025-02-24T23:11:07.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349000,1740438667997,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:07.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349001,1740438668007,"fUST",-1179.01,0.00014438,2,"2025-02-24T23:11:08.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349002,1740438668017,"fUST",-914.26,0.00014438,2,"2025-02-24T23:11:08.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349003,1740438668027,"fUST",-554.2,0.00014438,2,"2025-02-24T23:11:08.027",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349004,1740438668039,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:08.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349005,1740438668048,"fUST",-4845.71,0.00014438,2,"2025-02-24T23:11:08.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349006,1740438668058,"fUST",-1651.45,0.00014438,2,"2025-02-24T23:11:08.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349007,1740438668069,"fUST",-563.359996,0.00014438,2,"2025-02-24T23:11:08.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349008,1740438668079,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:08.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349009,1740438668088,"fUST",-640.92,0.00014438,2,"2025-02-24T23:11:08.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349010,1740438668098,"fUST",-629.83,0.00014438,2,"2025-02-24T23:11:08.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349011,1740438668109,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:08.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349012,1740438668119,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:08.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349013,1740438668128,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:08.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349014,1740438668138,"fUST",-2353.75,0.00014438,2,"2025-02-24T23:11:08.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349015,1740438668148,"fUST",-500.0,0.00014438,2,"2025-02-24T23:11:08.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349016,1740438668157,"fUST",-1100.0,0.00014438,2,"2025-02-24T23:11:08.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349017,1740438668167,"fUST",-486.64,0.0001452,2,"2025-02-24T23:11:08.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349018,1740438668177,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349019,1740438668186,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349020,1740438668196,"fUST",-230.98302328,0.0001452,2,"2025-02-24T23:11:08.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349021,1740438668206,"fUST",-151.0,0.0001452,2,"2025-02-24T23:11:08.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349022,1740438668216,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349023,1740438668225,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349024,1740438668235,"fUST",-555.51,0.0001452,2,"2025-02-24T23:11:08.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349025,1740438668245,"fUST",-503.17323342,0.0001452,2,"2025-02-24T23:11:08.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349026,1740438668255,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349027,1740438668265,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349028,1740438668275,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349029,1740438668284,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349030,1740438668294,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349031,1740438668304,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349032,1740438668313,"fUST",-480.52915968,0.0001452,2,"2025-02-24T23:11:08.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349033,1740438668323,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349034,1740438668332,"fUST",-579.61,0.0001452,2,"2025-02-24T23:11:08.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349035,1740438668342,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349036,1740438668352,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349037,1740438668362,"fUST",-622.33,0.0001452,2,"2025-02-24T23:11:08.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349038,1740438668372,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349039,1740438668382,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349040,1740438668392,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349041,1740438668402,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349042,1740438668412,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349043,1740438668422,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349044,1740438668431,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349045,1740438668441,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349046,1740438668451,"fUST",-947.21,0.0001452,2,"2025-02-24T23:11:08.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349047,1740438668460,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349048,1740438668470,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349049,1740438668480,"fUST",-695.76,0.0001452,2,"2025-02-24T23:11:08.480",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349050,1740438668489,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349051,1740438668499,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349052,1740438668509,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349053,1740438668518,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349054,1740438668529,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349055,1740438668538,"fUST",-642.26,0.0001452,2,"2025-02-24T23:11:08.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349056,1740438668548,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349057,1740438668558,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349058,1740438668569,"fUST",-551.37507611,0.0001452,2,"2025-02-24T23:11:08.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349059,1740438668578,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349060,1740438668587,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349061,1740438668597,"fUST",-3140.89,0.0001452,2,"2025-02-24T23:11:08.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349062,1740438668607,"fUST",-5059.98,0.0001452,2,"2025-02-24T23:11:08.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349063,1740438668617,"fUST",-36606.72,0.0001452,2,"2025-02-24T23:11:08.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349064,1740438668626,"fUST",-618.53,0.0001452,2,"2025-02-24T23:11:08.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349065,1740438668637,"fUST",-504.78,0.0001452,2,"2025-02-24T23:11:08.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349066,1740438668647,"fUST",-1443.33,0.0001452,2,"2025-02-24T23:11:08.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349067,1740438668656,"fUST",-567.72,0.0001452,2,"2025-02-24T23:11:08.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349068,1740438668666,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349069,1740438668676,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349070,1740438668686,"fUST",-2659.86,0.0001452,2,"2025-02-24T23:11:08.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349071,1740438668696,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349072,1740438668706,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349073,1740438668810,"fUST",-1173.9,0.0001452,2,"2025-02-24T23:11:08.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349074,1740438668821,"fUST",-1578.42,0.0001452,2,"2025-02-24T23:11:08.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349075,1740438668832,"fUST",-761.51,0.0001452,2,"2025-02-24T23:11:08.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349076,1740438668842,"fUST",-807.98,0.0001452,2,"2025-02-24T23:11:08.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349077,1740438668852,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:08.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349078,1740438668862,"fUST",-3916.14,0.0001452,2,"2025-02-24T23:11:08.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349079,1740438668871,"fUST",-7866.05433395,0.0001452,2,"2025-02-24T23:11:08.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349080,1740438669050,"fUST",-1573.26566605,0.0001452,2,"2025-02-24T23:11:09.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349081,1740438669060,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349082,1740438669071,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349083,1740438669082,"fUST",-649.39,0.0001452,2,"2025-02-24T23:11:09.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349084,1740438669092,"fUST",-824.14,0.0001452,2,"2025-02-24T23:11:09.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349085,1740438669101,"fUST",-886.14,0.0001452,2,"2025-02-24T23:11:09.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349086,1740438669112,"fUST",-663.35,0.0001452,2,"2025-02-24T23:11:09.112",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349087,1740438669122,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349088,1740438669131,"fUST",-725.8,0.0001452,2,"2025-02-24T23:11:09.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349089,1740438669142,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349090,1740438669152,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349091,1740438669161,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349092,1740438669171,"fUST",-11569.59,0.0001452,2,"2025-02-24T23:11:09.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349093,1740438669182,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349094,1740438669192,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349095,1740438669202,"fUST",-596.6,0.0001452,2,"2025-02-24T23:11:09.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349096,1740438669212,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349097,1740438669222,"fUST",-1037.02,0.0001452,2,"2025-02-24T23:11:09.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349098,1740438669232,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349099,1740438669242,"fUST",-520.28,0.0001452,2,"2025-02-24T23:11:09.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349100,1740438669251,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349101,1740438669262,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349102,1740438669273,"fUST",-2568.48,0.0001452,2,"2025-02-24T23:11:09.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349103,1740438669283,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349104,1740438669294,"fUST",-569.69,0.0001452,2,"2025-02-24T23:11:09.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349105,1740438669304,"fUST",-2001.57,0.0001452,2,"2025-02-24T23:11:09.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349106,1740438669314,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349107,1740438669324,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349108,1740438669333,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349109,1740438669343,"fUST",-1066.8,0.0001452,2,"2025-02-24T23:11:09.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349110,1740438669353,"fUST",-1179.01,0.0001452,2,"2025-02-24T23:11:09.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349111,1740438669364,"fUST",-914.26,0.0001452,2,"2025-02-24T23:11:09.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349112,1740438669373,"fUST",-554.2,0.0001452,2,"2025-02-24T23:11:09.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349113,1740438669384,"fUST",-548.71731107,0.0001452,2,"2025-02-24T23:11:09.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349114,1740438669400,"fUST",-4845.71,0.0001452,2,"2025-02-24T23:11:09.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349115,1740438669411,"fUST",-1651.45,0.0001452,2,"2025-02-24T23:11:09.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349116,1740438669422,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349117,1740438669432,"fUST",-640.92,0.0001452,2,"2025-02-24T23:11:09.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349118,1740438669442,"fUST",-629.83,0.0001452,2,"2025-02-24T23:11:09.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349119,1740438669452,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349120,1740438669461,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349121,1740438669471,"fUST",-2353.75,0.0001452,2,"2025-02-24T23:11:09.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349122,1740438669481,"fUST",-500.0,0.0001452,2,"2025-02-24T23:11:09.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349123,1740438669491,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349124,1740438669500,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:09.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349125,1740438669510,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349126,1740438669521,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349127,1740438669531,"fUST",-314.85,0.00014602,2,"2025-02-24T23:11:09.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349128,1740438669541,"fUST",-555.51,0.00014602,2,"2025-02-24T23:11:09.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349129,1740438669551,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349130,1740438669562,"fUST",-574.28289416,0.00014602,2,"2025-02-24T23:11:09.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349131,1740438669572,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.572",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349132,1740438669583,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349133,1740438669593,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349134,1740438669603,"fUST",-465.6081112,0.00014602,2,"2025-02-24T23:11:09.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349135,1740438669616,"fUST",-34.3918888,0.00014602,2,"2025-02-24T23:11:09.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349136,1740438669627,"fUST",-579.61,0.00014602,2,"2025-02-24T23:11:09.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349137,1740438669640,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349138,1740438669651,"fUST",-622.33,0.00014602,2,"2025-02-24T23:11:09.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349139,1740438669661,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349140,1740438669672,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349141,1740438669681,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349142,1740438669692,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.692",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349143,1740438669701,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349144,1740438669711,"fUST",-364.39935078,0.00014602,2,"2025-02-24T23:11:09.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349145,1740438669720,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349146,1740438669730,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349147,1740438669739,"fUST",-947.21,0.00014602,2,"2025-02-24T23:11:09.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349148,1740438669750,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349149,1740438669759,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349150,1740438669769,"fUST",-695.76,0.00014602,2,"2025-02-24T23:11:09.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349151,1740438669779,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349152,1740438669788,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349153,1740438669798,"fUST",-419.58891092,0.00014602,2,"2025-02-24T23:11:09.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349154,1740438669902,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349155,1740438669926,"fUST",-642.26,0.00014602,2,"2025-02-24T23:11:09.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349156,1740438669936,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349157,1740438669945,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:09.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349158,1740438669955,"fUST",-868.34489019,0.00014602,2,"2025-02-24T23:11:09.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349159,1740438669966,"fUST",-2272.54510981,0.00014602,2,"2025-02-24T23:11:09.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349160,1740438669976,"fUST",-2660.68832269,0.00014602,2,"2025-02-24T23:11:09.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349161,1740438669988,"fUST",-2399.29167731,0.00014602,2,"2025-02-24T23:11:09.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349162,1740438669997,"fUST",-36606.72,0.00014602,2,"2025-02-24T23:11:09.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349163,1740438670007,"fUST",-618.53,0.00014602,2,"2025-02-24T23:11:10.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349164,1740438670016,"fUST",-504.78,0.00014602,2,"2025-02-24T23:11:10.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349165,1740438670032,"fUST",-1443.33,0.00014602,2,"2025-02-24T23:11:10.032",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349166,1740438670042,"fUST",-567.72,0.00014602,2,"2025-02-24T23:11:10.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349167,1740438670052,"fUST",-367.27694483,0.00014602,2,"2025-02-24T23:11:10.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349168,1740438670062,"fUST",-2659.86,0.00014602,2,"2025-02-24T23:11:10.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349169,1740438670074,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349170,1740438670084,"fUST",-1173.9,0.00014602,2,"2025-02-24T23:11:10.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349171,1740438670094,"fUST",-1578.42,0.00014602,2,"2025-02-24T23:11:10.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349172,1740438670103,"fUST",-761.51,0.00014602,2,"2025-02-24T23:11:10.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349173,1740438670115,"fUST",-807.98,0.00014602,2,"2025-02-24T23:11:10.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349174,1740438670125,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349175,1740438670134,"fUST",-3916.14,0.00014602,2,"2025-02-24T23:11:10.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349176,1740438670147,"fUST",-9439.32,0.00014602,2,"2025-02-24T23:11:10.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349177,1740438670157,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349178,1740438670168,"fUST",-649.39,0.00014602,2,"2025-02-24T23:11:10.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349179,1740438670178,"fUST",-824.14,0.00014602,2,"2025-02-24T23:11:10.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349180,1740438670188,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349181,1740438670198,"fUST",-886.14,0.00014602,2,"2025-02-24T23:11:10.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349182,1740438670209,"fUST",-663.35,0.00014602,2,"2025-02-24T23:11:10.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349183,1740438670219,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349184,1740438670229,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349185,1740438670239,"fUST",-725.8,0.00014602,2,"2025-02-24T23:11:10.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349186,1740438670250,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349187,1740438670260,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349188,1740438670271,"fUST",-4.40137786,0.00014602,2,"2025-02-24T23:11:10.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349189,1740438670283,"fUST",-2494.11048235,0.00014602,2,"2025-02-24T23:11:10.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349190,1740438670295,"fUST",-1390.52583648,0.00014602,2,"2025-02-24T23:11:10.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349191,1740438670590,"fUST",-500.0,0.0001378,2,"2025-02-24T23:11:10.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349192,1740438670600,"fUST",-500.0,0.00013863,2,"2025-02-24T23:11:10.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349193,1740438670610,"fUST",-500.0,0.00013945,2,"2025-02-24T23:11:10.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349194,1740438670621,"fUST",-7680.55230331,0.00014602,2,"2025-02-24T23:11:10.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349195,1740438670630,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349196,1740438670644,"fUST",-367.234333,0.00014602,2,"2025-02-24T23:11:10.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349197,1740438670654,"fUST",-367.234333,0.00014602,2,"2025-02-24T23:11:10.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349198,1740438670664,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349199,1740438670674,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349200,1740438670683,"fUST",-1037.02,0.00014602,2,"2025-02-24T23:11:10.683",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349201,1740438670694,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349202,1740438670704,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349203,1740438670714,"fUST",-520.28,0.00014602,2,"2025-02-24T23:11:10.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349204,1740438670724,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349205,1740438670734,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.734",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349206,1740438670747,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349207,1740438670757,"fUST",-2568.48,0.00014602,2,"2025-02-24T23:11:10.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349208,1740438670767,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349209,1740438670778,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349210,1740438670788,"fUST",-569.69,0.00014602,2,"2025-02-24T23:11:10.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349211,1740438670798,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349212,1740438670809,"fUST",-2001.57,0.00014602,2,"2025-02-24T23:11:10.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349213,1740438670819,"fUST",-294.502386,0.00014602,2,"2025-02-24T23:11:10.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349214,1740438670830,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349215,1740438670841,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349216,1740438670851,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349217,1740438670861,"fUST",-1066.8,0.00014602,2,"2025-02-24T23:11:10.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349218,1740438670871,"fUST",-1179.01,0.00014602,2,"2025-02-24T23:11:10.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349219,1740438670882,"fUST",-914.26,0.00014602,2,"2025-02-24T23:11:10.882",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349220,1740438670896,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349221,1740438670906,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349222,1740438670917,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349223,1740438670927,"fUST",-554.2,0.00014602,2,"2025-02-24T23:11:10.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349224,1740438670937,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:10.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349225,1740438670947,"fUST",-4845.71,0.00014602,2,"2025-02-24T23:11:10.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349226,1740438670956,"fUST",-1651.45,0.00014602,2,"2025-02-24T23:11:10.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349227,1740438670966,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349228,1740438670976,"fUST",-640.92,0.00014602,2,"2025-02-24T23:11:10.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349229,1740438670986,"fUST",-629.83,0.00014602,2,"2025-02-24T23:11:10.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349230,1740438670995,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:10.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349231,1740438671005,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:11.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349232,1740438671015,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:11.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349233,1740438671025,"fUST",-2353.75,0.00014602,2,"2025-02-24T23:11:11.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349234,1740438671036,"fUST",-500.0,0.00014602,2,"2025-02-24T23:11:11.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349235,1740438671046,"fUST",-174.056845,0.00014684,2,"2025-02-24T23:11:11.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349236,1740438671055,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349237,1740438671065,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349238,1740438671074,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349239,1740438671085,"fUST",-555.51,0.00014684,2,"2025-02-24T23:11:11.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349240,1740438671095,"fUST",-340.22,0.00014684,2,"2025-02-24T23:11:11.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349241,1740438671104,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349242,1740438671116,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.116",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349243,1740438671126,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349244,1740438671139,"fUST",-579.61,0.00014684,2,"2025-02-24T23:11:11.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349245,1740438671149,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349246,1740438671159,"fUST",-622.33,0.00014684,2,"2025-02-24T23:11:11.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349247,1740438671169,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349248,1740438671179,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349249,1740438671188,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349250,1740438671197,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349251,1740438671207,"fUST",-151.0,0.00014684,2,"2025-02-24T23:11:11.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349252,1740438671216,"fUST",-947.21,0.00014684,2,"2025-02-24T23:11:11.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349253,1740438671226,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349254,1740438671235,"fUST",-695.76,0.00014684,2,"2025-02-24T23:11:11.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349255,1740438671245,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349256,1740438671255,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349257,1740438671264,"fUST",-151.0,0.00014684,2,"2025-02-24T23:11:11.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349258,1740438671274,"fUST",-642.26,0.00014684,2,"2025-02-24T23:11:11.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349259,1740438671284,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349260,1740438671293,"fUST",-151.0,0.00014684,2,"2025-02-24T23:11:11.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349261,1740438671303,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349262,1740438671312,"fUST",-4014.37121692,0.00014684,2,"2025-02-24T23:11:11.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349263,1740438671325,"fUST",-2565.54491867,0.00014684,2,"2025-02-24T23:11:11.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349264,1740438671337,"fUST",-30026.80386441,0.00014684,2,"2025-02-24T23:11:11.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349265,1740438671347,"fUST",-618.53,0.00014684,2,"2025-02-24T23:11:11.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349266,1740438671356,"fUST",-504.78,0.00014684,2,"2025-02-24T23:11:11.356",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349267,1740438671365,"fUST",-1443.33,0.00014684,2,"2025-02-24T23:11:11.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349268,1740438671375,"fUST",-567.72,0.00014684,2,"2025-02-24T23:11:11.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349269,1740438671384,"fUST",-2659.86,0.00014684,2,"2025-02-24T23:11:11.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349270,1740438671395,"fUST",-472.89612311,0.00014684,2,"2025-02-24T23:11:11.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349271,1740438671408,"fUST",-27.10387689,0.00014684,2,"2025-02-24T23:11:11.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349272,1740438671418,"fUST",-1173.9,0.00014684,2,"2025-02-24T23:11:11.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349273,1740438671429,"fUST",-1578.42,0.00014684,2,"2025-02-24T23:11:11.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349274,1740438671439,"fUST",-761.51,0.00014684,2,"2025-02-24T23:11:11.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349275,1740438671448,"fUST",-807.98,0.00014684,2,"2025-02-24T23:11:11.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349276,1740438671458,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349277,1740438671467,"fUST",-3916.14,0.00014684,2,"2025-02-24T23:11:11.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349278,1740438671477,"fUST",-214.374342,0.00014684,2,"2025-02-24T23:11:11.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349279,1740438671487,"fUST",-9439.32,0.00014684,2,"2025-02-24T23:11:11.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349280,1740438671496,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349281,1740438671506,"fUST",-649.39,0.00014684,2,"2025-02-24T23:11:11.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349282,1740438671516,"fUST",-824.14,0.00014684,2,"2025-02-24T23:11:11.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349283,1740438671526,"fUST",-886.14,0.00014684,2,"2025-02-24T23:11:11.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349284,1740438671536,"fUST",-663.35,0.00014684,2,"2025-02-24T23:11:11.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349285,1740438671546,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349286,1740438671556,"fUST",-725.8,0.00014684,2,"2025-02-24T23:11:11.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349287,1740438671566,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349288,1740438671576,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349289,1740438671586,"fUST",-11569.59,0.00014684,2,"2025-02-24T23:11:11.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349290,1740438671595,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349291,1740438671606,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349292,1740438671616,"fUST",-151.0,0.00014684,2,"2025-02-24T23:11:11.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349293,1740438671626,"fUST",-232.17001561,0.00014684,2,"2025-02-24T23:11:11.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349294,1740438671638,"fUST",-1037.02,0.00014684,2,"2025-02-24T23:11:11.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349295,1740438671648,"fUST",-520.28,0.00014684,2,"2025-02-24T23:11:11.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349296,1740438671658,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349297,1740438671668,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349298,1740438671678,"fUST",-2568.48,0.00014684,2,"2025-02-24T23:11:11.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349299,1740438671687,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349300,1740438671697,"fUST",-569.69,0.00014684,2,"2025-02-24T23:11:11.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349301,1740438671707,"fUST",-2001.57,0.00014684,2,"2025-02-24T23:11:11.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349302,1740438671717,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349303,1740438671727,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349304,1740438671736,"fUST",-1066.8,0.00014684,2,"2025-02-24T23:11:11.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349305,1740438671745,"fUST",-1179.01,0.00014684,2,"2025-02-24T23:11:11.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349306,1740438671755,"fUST",-914.26,0.00014684,2,"2025-02-24T23:11:11.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349307,1740438671764,"fUST",-554.2,0.00014684,2,"2025-02-24T23:11:11.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349308,1740438671774,"fUST",-4845.71,0.00014684,2,"2025-02-24T23:11:11.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349309,1740438671784,"fUST",-1651.45,0.00014684,2,"2025-02-24T23:11:11.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349310,1740438671794,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.794",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349311,1740438671804,"fUST",-640.92,0.00014684,2,"2025-02-24T23:11:11.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349312,1740438671814,"fUST",-629.83,0.00014684,2,"2025-02-24T23:11:11.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349313,1740438671824,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349314,1740438671834,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349315,1740438671844,"fUST",-2353.75,0.00014684,2,"2025-02-24T23:11:11.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349316,1740438671854,"fUST",-500.0,0.00014684,2,"2025-02-24T23:11:11.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349317,1740438671864,"fUST",-151.0,0.000147,2,"2025-02-24T23:11:11.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349318,1740438671874,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349319,1740438671899,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349320,1740438671910,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349321,1740438671920,"fUST",-555.51,0.00014767,2,"2025-02-24T23:11:11.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349322,1740438671930,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349323,1740438671940,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349324,1740438671949,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349325,1740438671959,"fUST",-579.61,0.00014767,2,"2025-02-24T23:11:11.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349326,1740438671969,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349327,1740438671980,"fUST",-622.33,0.00014767,2,"2025-02-24T23:11:11.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349328,1740438671990,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:11.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349329,1740438672000,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349330,1740438672010,"fUST",-151.0,0.00014767,2,"2025-02-24T23:11:12.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349331,1740438672019,"fUST",-151.0,0.00014767,2,"2025-02-24T23:11:12.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349332,1740438672035,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349333,1740438672045,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349334,1740438672055,"fUST",-947.21,0.00014767,2,"2025-02-24T23:11:12.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349335,1740438672066,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349336,1740438672077,"fUST",-695.76,0.00014767,2,"2025-02-24T23:11:12.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349337,1740438672087,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349338,1740438672096,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349339,1740438672107,"fUST",-642.26,0.00014767,2,"2025-02-24T23:11:12.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349340,1740438672117,"fUST",-612.02,0.00014767,2,"2025-02-24T23:11:12.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349341,1740438672127,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349342,1740438672138,"fUST",-36606.72,0.00014767,2,"2025-02-24T23:11:12.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349343,1740438672148,"fUST",-618.53,0.00014767,2,"2025-02-24T23:11:12.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349344,1740438672159,"fUST",-504.78,0.00014767,2,"2025-02-24T23:11:12.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349345,1740438672169,"fUST",-1443.33,0.00014767,2,"2025-02-24T23:11:12.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349346,1740438672179,"fUST",-567.72,0.00014767,2,"2025-02-24T23:11:12.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349347,1740438672190,"fUST",-2659.86,0.00014767,2,"2025-02-24T23:11:12.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349348,1740438672201,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349349,1740438672211,"fUST",-1173.9,0.00014767,2,"2025-02-24T23:11:12.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349350,1740438672221,"fUST",-1578.42,0.00014767,2,"2025-02-24T23:11:12.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349351,1740438672232,"fUST",-761.51,0.00014767,2,"2025-02-24T23:11:12.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349352,1740438672242,"fUST",-807.98,0.00014767,2,"2025-02-24T23:11:12.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349353,1740438672253,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349354,1740438672263,"fUST",-3916.14,0.00014767,2,"2025-02-24T23:11:12.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349355,1740438672274,"fUST",-9439.32,0.00014767,2,"2025-02-24T23:11:12.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349356,1740438672284,"fUST",-649.39,0.00014767,2,"2025-02-24T23:11:12.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349357,1740438672294,"fUST",-824.14,0.00014767,2,"2025-02-24T23:11:12.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349358,1740438672304,"fUST",-886.14,0.00014767,2,"2025-02-24T23:11:12.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349359,1740438672315,"fUST",-663.35,0.00014767,2,"2025-02-24T23:11:12.315",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349360,1740438672326,"fUST",-325.02,0.00014767,2,"2025-02-24T23:11:12.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349361,1740438672336,"fUST",-725.8,0.00014767,2,"2025-02-24T23:11:12.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349362,1740438672347,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349363,1740438672357,"fUST",-11569.59,0.00014767,2,"2025-02-24T23:11:12.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349364,1740438672367,"fUST",-186.8,0.00014767,2,"2025-02-24T23:11:12.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349365,1740438672377,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349366,1740438672388,"fUST",-1037.02,0.00014767,2,"2025-02-24T23:11:12.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349367,1740438672397,"fUST",-520.28,0.00014767,2,"2025-02-24T23:11:12.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349368,1740438672408,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349369,1740438672418,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349370,1740438672428,"fUST",-2568.48,0.00014767,2,"2025-02-24T23:11:12.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349371,1740438672438,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349372,1740438672447,"fUST",-569.69,0.00014767,2,"2025-02-24T23:11:12.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349373,1740438672457,"fUST",-2001.57,0.00014767,2,"2025-02-24T23:11:12.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349374,1740438672468,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349375,1740438672478,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349376,1740438672487,"fUST",-1066.8,0.00014767,2,"2025-02-24T23:11:12.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349377,1740438672497,"fUST",-1179.01,0.00014767,2,"2025-02-24T23:11:12.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349378,1740438672507,"fUST",-914.26,0.00014767,2,"2025-02-24T23:11:12.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349379,1740438672517,"fUST",-554.2,0.00014767,2,"2025-02-24T23:11:12.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349380,1740438672527,"fUST",-4845.71,0.00014767,2,"2025-02-24T23:11:12.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349381,1740438672536,"fUST",-1651.45,0.00014767,2,"2025-02-24T23:11:12.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349382,1740438672745,"fUST",-315.06,0.00014767,2,"2025-02-24T23:11:12.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349383,1740438672755,"fUST",-640.92,0.00014767,2,"2025-02-24T23:11:12.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349384,1740438672766,"fUST",-629.83,0.00014767,2,"2025-02-24T23:11:12.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349385,1740438672775,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349386,1740438672785,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349387,1740438672795,"fUST",-2353.75,0.00014767,2,"2025-02-24T23:11:12.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349388,1740438672804,"fUST",-500.0,0.00014767,2,"2025-02-24T23:11:12.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349389,1740438672814,"fUST",-396.0,0.00014833,2,"2025-02-24T23:11:12.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349390,1740438672824,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349391,1740438672834,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349392,1740438672844,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349393,1740438672855,"fUST",-555.51,0.00014849,2,"2025-02-24T23:11:12.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349394,1740438672865,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349395,1740438672875,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349396,1740438672884,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349397,1740438672896,"fUST",-579.61,0.00014849,2,"2025-02-24T23:11:12.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349398,1740438672906,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349399,1740438672916,"fUST",-622.33,0.00014849,2,"2025-02-24T23:11:12.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349400,1740438672925,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349401,1740438672935,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349402,1740438672944,"fUST",-204.303702,0.00014849,2,"2025-02-24T23:11:12.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349403,1740438672954,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349404,1740438672964,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349405,1740438672974,"fUST",-947.21,0.00014849,2,"2025-02-24T23:11:12.974",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349406,1740438672983,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:12.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349407,1740438672993,"fUST",-695.76,0.00014849,2,"2025-02-24T23:11:12.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349408,1740438673002,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349409,1740438673012,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349410,1740438673023,"fUST",-642.26,0.00014849,2,"2025-02-24T23:11:13.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349411,1740438673033,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349412,1740438673049,"fUST",-36606.72,0.00014849,2,"2025-02-24T23:11:13.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349413,1740438673060,"fUST",-618.53,0.00014849,2,"2025-02-24T23:11:13.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349414,1740438673071,"fUST",-504.78,0.00014849,2,"2025-02-24T23:11:13.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349415,1740438673082,"fUST",-1443.33,0.00014849,2,"2025-02-24T23:11:13.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349416,1740438673093,"fUST",-567.72,0.00014849,2,"2025-02-24T23:11:13.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349417,1740438673103,"fUST",-2659.86,0.00014849,2,"2025-02-24T23:11:13.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349418,1740438673113,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349419,1740438673125,"fUST",-1173.9,0.00014849,2,"2025-02-24T23:11:13.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349420,1740438673136,"fUST",-1578.42,0.00014849,2,"2025-02-24T23:11:13.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349421,1740438673149,"fUST",-761.51,0.00014849,2,"2025-02-24T23:11:13.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349422,1740438673160,"fUST",-807.98,0.00014849,2,"2025-02-24T23:11:13.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349423,1740438673171,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349424,1740438673182,"fUST",-3916.14,0.00014849,2,"2025-02-24T23:11:13.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349425,1740438673193,"fUST",-9439.32,0.00014849,2,"2025-02-24T23:11:13.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349426,1740438673204,"fUST",-649.39,0.00014849,2,"2025-02-24T23:11:13.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349427,1740438673214,"fUST",-824.14,0.00014849,2,"2025-02-24T23:11:13.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349428,1740438673225,"fUST",-886.14,0.00014849,2,"2025-02-24T23:11:13.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349429,1740438673235,"fUST",-663.35,0.00014849,2,"2025-02-24T23:11:13.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349430,1740438673246,"fUST",-725.8,0.00014849,2,"2025-02-24T23:11:13.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349431,1740438673257,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349432,1740438673268,"fUST",-11569.59,0.00014849,2,"2025-02-24T23:11:13.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349433,1740438673277,"fUST",-431.81,0.00014849,2,"2025-02-24T23:11:13.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349434,1740438673287,"fUST",-1037.02,0.00014849,2,"2025-02-24T23:11:13.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349435,1740438673297,"fUST",-520.28,0.00014849,2,"2025-02-24T23:11:13.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349436,1740438673308,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349437,1740438673318,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349438,1740438673328,"fUST",-2568.48,0.00014849,2,"2025-02-24T23:11:13.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349439,1740438673338,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349440,1740438673348,"fUST",-569.69,0.00014849,2,"2025-02-24T23:11:13.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349441,1740438673358,"fUST",-2001.57,0.00014849,2,"2025-02-24T23:11:13.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349442,1740438673369,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349443,1740438673380,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349444,1740438673391,"fUST",-1066.8,0.00014849,2,"2025-02-24T23:11:13.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349445,1740438673401,"fUST",-1179.01,0.00014849,2,"2025-02-24T23:11:13.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349446,1740438673412,"fUST",-914.26,0.00014849,2,"2025-02-24T23:11:13.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349447,1740438673422,"fUST",-554.2,0.00014849,2,"2025-02-24T23:11:13.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349448,1740438673433,"fUST",-4845.71,0.00014849,2,"2025-02-24T23:11:13.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349449,1740438673443,"fUST",-1651.45,0.00014849,2,"2025-02-24T23:11:13.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349450,1740438673454,"fUST",-640.92,0.00014849,2,"2025-02-24T23:11:13.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349451,1740438673464,"fUST",-629.83,0.00014849,2,"2025-02-24T23:11:13.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349452,1740438673474,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349453,1740438673485,"fUST",-549.02,0.00014849,2,"2025-02-24T23:11:13.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349454,1740438673495,"fUST",-2353.75,0.00014849,2,"2025-02-24T23:11:13.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349455,1740438673505,"fUST",-500.0,0.00014849,2,"2025-02-24T23:11:13.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349456,1740438673516,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349457,1740438673527,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349458,1740438673536,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349459,1740438673546,"fUST",-278.686533,0.000149,2,"2025-02-24T23:11:13.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349460,1740438673557,"fUST",-278.686533,0.000149,2,"2025-02-24T23:11:13.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349461,1740438673568,"fUST",-182.165176,0.000149,2,"2025-02-24T23:11:13.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349462,1740438673579,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349463,1740438673590,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349464,1740438673601,"fUST",-246738.909866,0.000149,2,"2025-02-24T23:11:13.601",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349465,1740438673612,"fUST",-367.234333,0.000149,2,"2025-02-24T23:11:13.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349466,1740438673623,"fUST",-367.234333,0.000149,2,"2025-02-24T23:11:13.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349467,1740438673633,"fUST",-157.098132,0.000149,2,"2025-02-24T23:11:13.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349468,1740438673644,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349469,1740438673655,"fUST",-195.817772,0.000149,2,"2025-02-24T23:11:13.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349470,1740438673665,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349471,1740438673675,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349472,1740438673685,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349473,1740438673695,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349474,1740438673705,"fUST",-177.027276,0.000149,2,"2025-02-24T23:11:13.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349475,1740438673727,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:13.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349476,1740438673738,"fUST",-285.04,0.00014931,2,"2025-02-24T23:11:13.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349477,1740438673749,"fUST",-212.407257,0.00014931,2,"2025-02-24T23:11:13.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349478,1740438673759,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349479,1740438673770,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349480,1740438673780,"fUST",-555.51,0.00014931,2,"2025-02-24T23:11:13.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349481,1740438673791,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349482,1740438673802,"fUST",-247.38,0.00014931,2,"2025-02-24T23:11:13.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349483,1740438673813,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349484,1740438673823,"fUST",-579.61,0.00014931,2,"2025-02-24T23:11:13.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349485,1740438673834,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349486,1740438673845,"fUST",-622.33,0.00014931,2,"2025-02-24T23:11:13.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349487,1740438673856,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349488,1740438673867,"fUST",-406.43,0.00014931,2,"2025-02-24T23:11:13.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349489,1740438673877,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349490,1740438673888,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349491,1740438673915,"fUST",-256.880528,0.00014931,2,"2025-02-24T23:11:13.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349492,1740438673927,"fUST",-947.21,0.00014931,2,"2025-02-24T23:11:13.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349493,1740438673938,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349494,1740438673949,"fUST",-695.76,0.00014931,2,"2025-02-24T23:11:13.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349495,1740438673960,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349496,1740438673971,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:13.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349497,1740438673982,"fUST",-176.11226,0.00014931,2,"2025-02-24T23:11:13.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349498,1740438673993,"fUST",-642.26,0.00014931,2,"2025-02-24T23:11:13.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349499,1740438674004,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349500,1740438674014,"fUST",-36606.72,0.00014931,2,"2025-02-24T23:11:14.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349501,1740438674026,"fUST",-618.53,0.00014931,2,"2025-02-24T23:11:14.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349502,1740438674038,"fUST",-504.78,0.00014931,2,"2025-02-24T23:11:14.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349503,1740438674049,"fUST",-1443.33,0.00014931,2,"2025-02-24T23:11:14.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349504,1740438674059,"fUST",-567.72,0.00014931,2,"2025-02-24T23:11:14.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349505,1740438674071,"fUST",-2659.86,0.00014931,2,"2025-02-24T23:11:14.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349506,1740438674081,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349507,1740438674091,"fUST",-1173.9,0.00014931,2,"2025-02-24T23:11:14.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349508,1740438674103,"fUST",-1578.42,0.00014931,2,"2025-02-24T23:11:14.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349509,1740438674113,"fUST",-761.51,0.00014931,2,"2025-02-24T23:11:14.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349510,1740438674123,"fUST",-807.98,0.00014931,2,"2025-02-24T23:11:14.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349511,1740438674134,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349512,1740438674146,"fUST",-3916.14,0.00014931,2,"2025-02-24T23:11:14.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349513,1740438674157,"fUST",-9439.32,0.00014931,2,"2025-02-24T23:11:14.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349514,1740438674168,"fUST",-649.39,0.00014931,2,"2025-02-24T23:11:14.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349515,1740438674178,"fUST",-824.14,0.00014931,2,"2025-02-24T23:11:14.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349516,1740438674189,"fUST",-886.14,0.00014931,2,"2025-02-24T23:11:14.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349517,1740438674200,"fUST",-663.35,0.00014931,2,"2025-02-24T23:11:14.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349518,1740438674211,"fUST",-725.8,0.00014931,2,"2025-02-24T23:11:14.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349519,1740438674221,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349520,1740438674235,"fUST",-11569.59,0.00014931,2,"2025-02-24T23:11:14.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349521,1740438674246,"fUST",-151.0,0.00014931,2,"2025-02-24T23:11:14.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349522,1740438674256,"fUST",-1037.02,0.00014931,2,"2025-02-24T23:11:14.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349523,1740438674267,"fUST",-520.28,0.00014931,2,"2025-02-24T23:11:14.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349524,1740438674277,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349525,1740438674288,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349526,1740438674298,"fUST",-2568.48,0.00014931,2,"2025-02-24T23:11:14.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349527,1740438674308,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349528,1740438674319,"fUST",-569.69,0.00014931,2,"2025-02-24T23:11:14.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349529,1740438674330,"fUST",-2001.57,0.00014931,2,"2025-02-24T23:11:14.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349530,1740438674341,"fUST",-489.77,0.00014931,2,"2025-02-24T23:11:14.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349531,1740438674351,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349532,1740438674361,"fUST",-1066.8,0.00014931,2,"2025-02-24T23:11:14.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349533,1740438674372,"fUST",-1179.01,0.00014931,2,"2025-02-24T23:11:14.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349534,1740438674382,"fUST",-914.26,0.00014931,2,"2025-02-24T23:11:14.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349535,1740438674392,"fUST",-554.2,0.00014931,2,"2025-02-24T23:11:14.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349536,1740438674403,"fUST",-4845.71,0.00014931,2,"2025-02-24T23:11:14.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349537,1740438674413,"fUST",-1651.45,0.00014931,2,"2025-02-24T23:11:14.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349538,1740438674425,"fUST",-640.92,0.00014931,2,"2025-02-24T23:11:14.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349539,1740438674444,"fUST",-629.83,0.00014931,2,"2025-02-24T23:11:14.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349540,1740438674458,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349541,1740438674470,"fUST",-2353.75,0.00014931,2,"2025-02-24T23:11:14.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349542,1740438674481,"fUST",-500.0,0.00014931,2,"2025-02-24T23:11:14.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349543,1740438674491,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349544,1740438674502,"fUST",-561.22,0.00015013,2,"2025-02-24T23:11:14.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349545,1740438674512,"fUST",-555.51,0.00015013,2,"2025-02-24T23:11:14.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349546,1740438674523,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349547,1740438674533,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.533",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349548,1740438674543,"fUST",-579.61,0.00015013,2,"2025-02-24T23:11:14.543",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349549,1740438674553,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349550,1740438674563,"fUST",-622.33,0.00015013,2,"2025-02-24T23:11:14.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349551,1740438674574,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349552,1740438674584,"fUST",-151.0,0.00015013,2,"2025-02-24T23:11:14.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349553,1740438674594,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349554,1740438674604,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349555,1740438674614,"fUST",-947.21,0.00015013,2,"2025-02-24T23:11:14.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349556,1740438674625,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349557,1740438674635,"fUST",-695.76,0.00015013,2,"2025-02-24T23:11:14.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349558,1740438674647,"fUST",-227.53597572,0.00015013,2,"2025-02-24T23:11:14.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349559,1740438674656,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349560,1740438674666,"fUST",-642.26,0.00015013,2,"2025-02-24T23:11:14.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349561,1740438674676,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349562,1740438674687,"fUST",-36606.72,0.00015013,2,"2025-02-24T23:11:14.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349563,1740438674697,"fUST",-618.53,0.00015013,2,"2025-02-24T23:11:14.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349564,1740438674707,"fUST",-504.78,0.00015013,2,"2025-02-24T23:11:14.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349565,1740438674717,"fUST",-1443.33,0.00015013,2,"2025-02-24T23:11:14.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349566,1740438674728,"fUST",-567.72,0.00015013,2,"2025-02-24T23:11:14.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349567,1740438674739,"fUST",-2659.86,0.00015013,2,"2025-02-24T23:11:14.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349568,1740438674750,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349569,1740438674760,"fUST",-1173.9,0.00015013,2,"2025-02-24T23:11:14.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349570,1740438674771,"fUST",-1578.42,0.00015013,2,"2025-02-24T23:11:14.771",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349571,1740438674781,"fUST",-761.51,0.00015013,2,"2025-02-24T23:11:14.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349572,1740438674792,"fUST",-807.98,0.00015013,2,"2025-02-24T23:11:14.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349573,1740438674803,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349574,1740438674814,"fUST",-3916.14,0.00015013,2,"2025-02-24T23:11:14.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349575,1740438674825,"fUST",-9439.32,0.00015013,2,"2025-02-24T23:11:14.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349576,1740438674836,"fUST",-649.39,0.00015013,2,"2025-02-24T23:11:14.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349577,1740438674846,"fUST",-824.14,0.00015013,2,"2025-02-24T23:11:14.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349578,1740438674857,"fUST",-886.14,0.00015013,2,"2025-02-24T23:11:14.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349579,1740438674867,"fUST",-663.35,0.00015013,2,"2025-02-24T23:11:14.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349580,1740438674879,"fUST",-725.8,0.00015013,2,"2025-02-24T23:11:14.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349581,1740438674890,"fUST",-275.64,0.00015013,2,"2025-02-24T23:11:14.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349582,1740438674900,"fUST",-11569.59,0.00015013,2,"2025-02-24T23:11:14.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349583,1740438674910,"fUST",-1037.02,0.00015013,2,"2025-02-24T23:11:14.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349584,1740438674921,"fUST",-520.28,0.00015013,2,"2025-02-24T23:11:14.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349585,1740438674931,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349586,1740438674942,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349587,1740438674953,"fUST",-2568.48,0.00015013,2,"2025-02-24T23:11:14.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349588,1740438674963,"fUST",-312.84,0.00015013,2,"2025-02-24T23:11:14.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349589,1740438674974,"fUST",-569.69,0.00015013,2,"2025-02-24T23:11:14.974",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349590,1740438674984,"fUST",-2001.57,0.00015013,2,"2025-02-24T23:11:14.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349591,1740438674995,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:14.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349592,1740438675005,"fUST",-1066.8,0.00015013,2,"2025-02-24T23:11:15.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349593,1740438675016,"fUST",-1179.01,0.00015013,2,"2025-02-24T23:11:15.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349594,1740438675028,"fUST",-914.26,0.00015013,2,"2025-02-24T23:11:15.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349595,1740438675041,"fUST",-554.2,0.00015013,2,"2025-02-24T23:11:15.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349596,1740438675052,"fUST",-4845.71,0.00015013,2,"2025-02-24T23:11:15.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349597,1740438675062,"fUST",-1651.45,0.00015013,2,"2025-02-24T23:11:15.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349598,1740438675073,"fUST",-640.92,0.00015013,2,"2025-02-24T23:11:15.073",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349599,1740438675083,"fUST",-629.83,0.00015013,2,"2025-02-24T23:11:15.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349600,1740438675093,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:15.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349601,1740438675104,"fUST",-2353.75,0.00015013,2,"2025-02-24T23:11:15.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349602,1740438675114,"fUST",-500.0,0.00015013,2,"2025-02-24T23:11:15.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349603,1740438675125,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349604,1740438675136,"fUST",-555.51,0.00015095,2,"2025-02-24T23:11:15.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349605,1740438675147,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349606,1740438675157,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349607,1740438675167,"fUST",-579.61,0.00015095,2,"2025-02-24T23:11:15.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349608,1740438675177,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349609,1740438675187,"fUST",-622.33,0.00015095,2,"2025-02-24T23:11:15.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349610,1740438675197,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349611,1740438675207,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349612,1740438675217,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349613,1740438675227,"fUST",-947.21,0.00015095,2,"2025-02-24T23:11:15.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349614,1740438675238,"fUST",-235.7256387,0.00015095,2,"2025-02-24T23:11:15.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349615,1740438675248,"fUST",-695.76,0.00015095,2,"2025-02-24T23:11:15.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349616,1740438675258,"fUST",-302.85,0.00015095,2,"2025-02-24T23:11:15.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349617,1740438675267,"fUST",-642.26,0.00015095,2,"2025-02-24T23:11:15.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349618,1740438675276,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349619,1740438675285,"fUST",-36606.72,0.00015095,2,"2025-02-24T23:11:15.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349620,1740438675295,"fUST",-618.53,0.00015095,2,"2025-02-24T23:11:15.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349621,1740438675305,"fUST",-504.78,0.00015095,2,"2025-02-24T23:11:15.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349622,1740438675314,"fUST",-1443.33,0.00015095,2,"2025-02-24T23:11:15.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349623,1740438675325,"fUST",-567.72,0.00015095,2,"2025-02-24T23:11:15.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349624,1740438675336,"fUST",-2659.86,0.00015095,2,"2025-02-24T23:11:15.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349625,1740438675346,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349626,1740438675357,"fUST",-1578.42,0.00015095,2,"2025-02-24T23:11:15.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349627,1740438675367,"fUST",-1173.9,0.00015095,2,"2025-02-24T23:11:15.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349628,1740438675378,"fUST",-761.51,0.00015095,2,"2025-02-24T23:11:15.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349629,1740438675388,"fUST",-807.98,0.00015095,2,"2025-02-24T23:11:15.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349630,1740438675399,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349631,1740438675409,"fUST",-3916.14,0.00015095,2,"2025-02-24T23:11:15.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349632,1740438675419,"fUST",-9439.32,0.00015095,2,"2025-02-24T23:11:15.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349633,1740438675428,"fUST",-649.39,0.00015095,2,"2025-02-24T23:11:15.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349634,1740438675438,"fUST",-824.14,0.00015095,2,"2025-02-24T23:11:15.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349635,1740438675448,"fUST",-886.14,0.00015095,2,"2025-02-24T23:11:15.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349636,1740438675458,"fUST",-663.35,0.00015095,2,"2025-02-24T23:11:15.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349637,1740438675468,"fUST",-725.8,0.00015095,2,"2025-02-24T23:11:15.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349638,1740438675478,"fUST",-11569.59,0.00015095,2,"2025-02-24T23:11:15.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349639,1740438675489,"fUST",-1037.02,0.00015095,2,"2025-02-24T23:11:15.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349640,1740438675499,"fUST",-520.28,0.00015095,2,"2025-02-24T23:11:15.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349641,1740438675508,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349642,1740438675519,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349643,1740438675529,"fUST",-2568.48,0.00015095,2,"2025-02-24T23:11:15.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349644,1740438675715,"fUST",-569.69,0.00015095,2,"2025-02-24T23:11:15.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349645,1740438675727,"fUST",-2001.57,0.00015095,2,"2025-02-24T23:11:15.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349646,1740438675737,"fUST",-500.0,0.00015095,2,"2025-02-24T23:11:15.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349647,1740438675746,"fUST",-1066.8,0.00015095,2,"2025-02-24T23:11:15.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349648,1740438675756,"fUST",-1179.01,0.00015095,2,"2025-02-24T23:11:15.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349649,1740438675766,"fUST",-914.26,0.00015095,2,"2025-02-24T23:11:15.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349650,1740438675775,"fUST",-554.2,0.00015095,2,"2025-02-24T23:11:15.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349651,1740438675786,"fUST",-4845.71,0.00015095,2,"2025-02-24T23:11:15.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349652,1740438675795,"fUST",-1651.45,0.00015095,2,"2025-02-24T23:11:15.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349653,1740438675805,"fUST",-640.92,0.00015095,2,"2025-02-24T23:11:15.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349654,1740438675814,"fUST",-629.83,0.00015095,2,"2025-02-24T23:11:15.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349655,1740438675823,"fUST",-551.54,0.00015095,2,"2025-02-24T23:11:15.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349656,1740438675832,"fUST",-2353.75,0.00015095,2,"2025-02-24T23:11:15.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349657,1740438675842,"fUST",-616.44,0.00015095,2,"2025-02-24T23:11:15.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349658,1740438675851,"fUST",-150.0,0.00015101,2,"2025-02-24T23:11:15.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349659,1740438675860,"fUST",-150.0,0.00015101,2,"2025-02-24T23:11:15.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349660,1740438675869,"fUST",-150.0,0.00015101,2,"2025-02-24T23:11:15.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349661,1740438675878,"fUST",-538.0,0.00015101,2,"2025-02-24T23:11:15.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349662,1740438675887,"fUST",-1970.0,0.00015101,2,"2025-02-24T23:11:15.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349663,1740438675897,"fUST",-511.0560175,0.0001512,2,"2025-02-24T23:11:15.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349664,1740438675906,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:15.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349665,1740438675916,"fUST",-555.51,0.00015178,2,"2025-02-24T23:11:15.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349666,1740438675925,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:15.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349667,1740438675935,"fUST",-226.22,0.00015178,2,"2025-02-24T23:11:15.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349668,1740438675945,"fUST",-579.61,0.00015178,2,"2025-02-24T23:11:15.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349669,1740438675956,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:15.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349670,1740438675966,"fUST",-622.33,0.00015178,2,"2025-02-24T23:11:15.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349671,1740438675975,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:15.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349672,1740438675984,"fUST",-154.78,0.00015178,2,"2025-02-24T23:11:15.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349673,1740438675994,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:15.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349674,1740438676003,"fUST",-947.21,0.00015178,2,"2025-02-24T23:11:16.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349675,1740438676012,"fUST",-695.76,0.00015178,2,"2025-02-24T23:11:16.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349676,1740438676022,"fUST",-642.26,0.00015178,2,"2025-02-24T23:11:16.022",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349677,1740438676036,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:16.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349678,1740438676045,"fUST",-36606.72,0.00015178,2,"2025-02-24T23:11:16.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349679,1740438676054,"fUST",-618.53,0.00015178,2,"2025-02-24T23:11:16.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349680,1740438676064,"fUST",-504.78,0.00015178,2,"2025-02-24T23:11:16.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349681,1740438676075,"fUST",-1443.33,0.00015178,2,"2025-02-24T23:11:16.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349682,1740438676086,"fUST",-567.72,0.00015178,2,"2025-02-24T23:11:16.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349683,1740438676095,"fUST",-2659.86,0.00015178,2,"2025-02-24T23:11:16.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349684,1740438676107,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:16.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349685,1740438676117,"fUST",-1578.42,0.00015178,2,"2025-02-24T23:11:16.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349686,1740438676127,"fUST",-1173.9,0.00015178,2,"2025-02-24T23:11:16.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349687,1740438676136,"fUST",-761.51,0.00015178,2,"2025-02-24T23:11:16.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349688,1740438676147,"fUST",-807.98,0.00015178,2,"2025-02-24T23:11:16.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349689,1740438676156,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:16.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349690,1740438676165,"fUST",-3916.14,0.00015178,2,"2025-02-24T23:11:16.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349691,1740438676175,"fUST",-9439.32,0.00015178,2,"2025-02-24T23:11:16.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349692,1740438676184,"fUST",-649.39,0.00015178,2,"2025-02-24T23:11:16.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349693,1740438676195,"fUST",-824.14,0.00015178,2,"2025-02-24T23:11:16.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349694,1740438676205,"fUST",-886.14,0.00015178,2,"2025-02-24T23:11:16.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349695,1740438676216,"fUST",-663.35,0.00015178,2,"2025-02-24T23:11:16.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349696,1740438676225,"fUST",-725.8,0.00015178,2,"2025-02-24T23:11:16.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349697,1740438676235,"fUST",-11569.59,0.00015178,2,"2025-02-24T23:11:16.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349698,1740438676244,"fUST",-1037.02,0.00015178,2,"2025-02-24T23:11:16.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349699,1740438676254,"fUST",-520.28,0.00015178,2,"2025-02-24T23:11:16.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349700,1740438676264,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:16.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349701,1740438676274,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:16.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349702,1740438676284,"fUST",-2568.48,0.00015178,2,"2025-02-24T23:11:16.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349703,1740438676293,"fUST",-569.69,0.00015178,2,"2025-02-24T23:11:16.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349704,1740438676303,"fUST",-2001.57,0.00015178,2,"2025-02-24T23:11:16.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349705,1740438676312,"fUST",-500.0,0.00015178,2,"2025-02-24T23:11:16.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349706,1740438676322,"fUST",-1066.8,0.00015178,2,"2025-02-24T23:11:16.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349707,1740438676332,"fUST",-1179.01,0.00015178,2,"2025-02-24T23:11:16.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349708,1740438676341,"fUST",-914.26,0.00015178,2,"2025-02-24T23:11:16.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349709,1740438676351,"fUST",-554.2,0.00015178,2,"2025-02-24T23:11:16.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349710,1740438676360,"fUST",-4845.71,0.00015178,2,"2025-02-24T23:11:16.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349711,1740438676370,"fUST",-1651.45,0.00015178,2,"2025-02-24T23:11:16.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349712,1740438676380,"fUST",-640.92,0.00015178,2,"2025-02-24T23:11:16.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349713,1740438676389,"fUST",-629.83,0.00015178,2,"2025-02-24T23:11:16.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349714,1740438676401,"fUST",-2353.75,0.00015178,2,"2025-02-24T23:11:16.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349715,1740438676411,"fUST",-511.0560175,0.0001522,2,"2025-02-24T23:11:16.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349716,1740438676420,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349717,1740438676430,"fUST",-555.51,0.0001526,2,"2025-02-24T23:11:16.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349718,1740438676440,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349719,1740438676450,"fUST",-579.61,0.0001526,2,"2025-02-24T23:11:16.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349720,1740438676460,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349721,1740438676470,"fUST",-622.33,0.0001526,2,"2025-02-24T23:11:16.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349722,1740438676480,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.480",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349723,1740438676490,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349724,1740438676500,"fUST",-947.21,0.0001526,2,"2025-02-24T23:11:16.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349725,1740438676509,"fUST",-695.76,0.0001526,2,"2025-02-24T23:11:16.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349726,1740438676519,"fUST",-642.26,0.0001526,2,"2025-02-24T23:11:16.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349727,1740438676529,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349728,1740438676539,"fUST",-36606.72,0.0001526,2,"2025-02-24T23:11:16.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349729,1740438676548,"fUST",-618.53,0.0001526,2,"2025-02-24T23:11:16.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349730,1740438676557,"fUST",-504.78,0.0001526,2,"2025-02-24T23:11:16.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349731,1740438676567,"fUST",-1443.33,0.0001526,2,"2025-02-24T23:11:16.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349732,1740438676576,"fUST",-567.72,0.0001526,2,"2025-02-24T23:11:16.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349733,1740438676586,"fUST",-2659.86,0.0001526,2,"2025-02-24T23:11:16.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349734,1740438676596,"fUST",-426.94,0.0001526,2,"2025-02-24T23:11:16.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349735,1740438676605,"fUST",-1578.42,0.0001526,2,"2025-02-24T23:11:16.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349736,1740438676616,"fUST",-1173.9,0.0001526,2,"2025-02-24T23:11:16.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349737,1740438676625,"fUST",-761.51,0.0001526,2,"2025-02-24T23:11:16.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349738,1740438676635,"fUST",-807.98,0.0001526,2,"2025-02-24T23:11:16.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349739,1740438676645,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349740,1740438676654,"fUST",-3916.14,0.0001526,2,"2025-02-24T23:11:16.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349741,1740438676664,"fUST",-9439.32,0.0001526,2,"2025-02-24T23:11:16.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349742,1740438676673,"fUST",-649.39,0.0001526,2,"2025-02-24T23:11:16.673",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349743,1740438676682,"fUST",-824.14,0.0001526,2,"2025-02-24T23:11:16.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349744,1740438676691,"fUST",-886.14,0.0001526,2,"2025-02-24T23:11:16.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349745,1740438676701,"fUST",-663.35,0.0001526,2,"2025-02-24T23:11:16.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349746,1740438676710,"fUST",-725.8,0.0001526,2,"2025-02-24T23:11:16.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349747,1740438676720,"fUST",-11569.59,0.0001526,2,"2025-02-24T23:11:16.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349748,1740438676729,"fUST",-1037.02,0.0001526,2,"2025-02-24T23:11:16.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349749,1740438676739,"fUST",-520.28,0.0001526,2,"2025-02-24T23:11:16.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349750,1740438676748,"fUST",-233.51,0.0001526,2,"2025-02-24T23:11:16.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349751,1740438676758,"fUST",-500.0,0.0001526,2,"2025-02-24T23:11:16.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349752,1740438676767,"fUST",-2568.48,0.0001526,2,"2025-02-24T23:11:16.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349753,1740438676776,"fUST",-569.69,0.0001526,2,"2025-02-24T23:11:16.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349754,1740438676785,"fUST",-2001.57,0.0001526,2,"2025-02-24T23:11:16.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349755,1740438676795,"fUST",-620.6,0.0001526,2,"2025-02-24T23:11:16.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349756,1740438676804,"fUST",-1066.8,0.0001526,2,"2025-02-24T23:11:16.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349757,1740438676814,"fUST",-1179.01,0.0001526,2,"2025-02-24T23:11:16.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349758,1740438676823,"fUST",-914.26,0.0001526,2,"2025-02-24T23:11:16.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349759,1740438676832,"fUST",-554.2,0.0001526,2,"2025-02-24T23:11:16.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349760,1740438676842,"fUST",-4845.71,0.0001526,2,"2025-02-24T23:11:16.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349761,1740438676851,"fUST",-1651.45,0.0001526,2,"2025-02-24T23:11:16.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349762,1740438676861,"fUST",-640.92,0.0001526,2,"2025-02-24T23:11:16.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349763,1740438676871,"fUST",-629.83,0.0001526,2,"2025-02-24T23:11:16.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349764,1740438676880,"fUST",-2353.75,0.0001526,2,"2025-02-24T23:11:16.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349765,1740438676890,"fUST",-511.0560175,0.0001532,2,"2025-02-24T23:11:16.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349766,1740438676900,"fUST",-151.0,0.0001532,2,"2025-02-24T23:11:16.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349767,1740438676910,"fUST",-151.0,0.0001532,2,"2025-02-24T23:11:16.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349768,1740438676919,"fUST",-151.0,0.0001532,2,"2025-02-24T23:11:16.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349769,1740438676929,"fUST",-500.0,0.00015342,2,"2025-02-24T23:11:16.929",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349770,1740438676938,"fUST",-555.51,0.00015342,2,"2025-02-24T23:11:16.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349771,1740438676948,"fUST",-481.14,0.00015342,2,"2025-02-24T23:11:16.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349772,1740438676957,"fUST",-579.61,0.00015342,2,"2025-02-24T23:11:16.957",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349773,1740438676967,"fUST",-500.0,0.00015342,2,"2025-02-24T23:11:16.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349774,1740438676976,"fUST",-622.33,0.00015342,2,"2025-02-24T23:11:16.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349775,1740438676985,"fUST",-504.28,0.00015342,2,"2025-02-24T23:11:16.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349776,1740438676995,"fUST",-500.0,0.00015342,2,"2025-02-24T23:11:16.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349777,1740438677004,"fUST",-947.21,0.00015342,2,"2025-02-24T23:11:17.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349778,1740438677013,"fUST",-695.76,0.00015342,2,"2025-02-24T23:11:17.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349779,1740438677023,"fUST",-642.26,0.00015342,2,"2025-02-24T23:11:17.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349780,1740438677032,"fUST",-500.0,0.00015342,2,"2025-02-24T23:11:17.032",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349781,1740438677045,"fUST",-36606.72,0.00015342,2,"2025-02-24T23:11:17.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349782,1740438677055,"fUST",-618.53,0.00015342,2,"2025-02-24T23:11:17.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349783,1740438677064,"fUST",-504.78,0.00015342,2,"2025-02-24T23:11:17.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349784,1740438677075,"fUST",-1443.33,0.00015342,2,"2025-02-24T23:11:17.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349785,1740438677085,"fUST",-567.72,0.00015342,2,"2025-02-24T23:11:17.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349786,1740438677095,"fUST",-2659.86,0.00015342,2,"2025-02-24T23:11:17.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349787,1740438677104,"fUST",-1578.42,0.00015342,2,"2025-02-24T23:11:17.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349788,1740438677115,"fUST",-1173.9,0.00015342,2,"2025-02-24T23:11:17.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349789,1740438677125,"fUST",-761.51,0.00015342,2,"2025-02-24T23:11:17.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349790,1740438677134,"fUST",-807.98,0.00015342,2,"2025-02-24T23:11:17.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349791,1740438677144,"fUST",-470.5,0.00015342,2,"2025-02-24T23:11:17.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349792,1740438677155,"fUST",-3916.14,0.00015342,2,"2025-02-24T23:11:17.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349793,1740438677166,"fUST",-9439.32,0.00015342,2,"2025-02-24T23:11:17.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349794,1740438677176,"fUST",-649.39,0.00015342,2,"2025-02-24T23:11:17.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349795,1740438677186,"fUST",-151.0,0.00015342,2,"2025-02-24T23:11:17.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349796,1740438677196,"fUST",-824.14,0.00015342,2,"2025-02-24T23:11:17.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349797,1740438677206,"fUST",-174.036188,0.00015342,2,"2025-02-24T23:11:17.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349798,1740438677216,"fUST",-886.14,0.00015342,2,"2025-02-24T23:11:17.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349799,1740438677226,"fUST",-663.35,0.00015342,2,"2025-02-24T23:11:17.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349800,1740438677236,"fUST",-725.8,0.00015342,2,"2025-02-24T23:11:17.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349801,1740438677245,"fUST",-11569.59,0.00015342,2,"2025-02-24T23:11:17.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349802,1740438677255,"fUST",-367.234333,0.00015342,2,"2025-02-24T23:11:17.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349803,1740438677265,"fUST",-367.234333,0.00015342,2,"2025-02-24T23:11:17.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349804,1740438677275,"fUST",-151.0,0.00015342,2,"2025-02-24T23:11:17.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349805,1740438677284,"fUST",-1037.02,0.00015342,2,"2025-02-24T23:11:17.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349806,1740438677293,"fUST",-151.0,0.00015342,2,"2025-02-24T23:11:17.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349807,1740438677302,"fUST",-520.28,0.00015342,2,"2025-02-24T23:11:17.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349808,1740438677312,"fUST",-500.0,0.00015342,2,"2025-02-24T23:11:17.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349809,1740438677321,"fUST",-2568.48,0.00015342,2,"2025-02-24T23:11:17.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349810,1740438677330,"fUST",-151.0,0.00015342,2,"2025-02-24T23:11:17.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349811,1740438677339,"fUST",-569.69,0.00015342,2,"2025-02-24T23:11:17.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349812,1740438677348,"fUST",-2001.57,0.00015342,2,"2025-02-24T23:11:17.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349813,1740438677358,"fUST",-1066.8,0.00015342,2,"2025-02-24T23:11:17.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349814,1740438677367,"fUST",-1179.01,0.00015342,2,"2025-02-24T23:11:17.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349815,1740438677375,"fUST",-914.26,0.00015342,2,"2025-02-24T23:11:17.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349816,1740438677385,"fUST",-151.0,0.00015342,2,"2025-02-24T23:11:17.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349817,1740438677396,"fUST",-554.2,0.00015342,2,"2025-02-24T23:11:17.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349818,1740438677406,"fUST",-4845.71,0.00015342,2,"2025-02-24T23:11:17.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349819,1740438677416,"fUST",-1651.45,0.00015342,2,"2025-02-24T23:11:17.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349820,1740438677427,"fUST",-640.92,0.00015342,2,"2025-02-24T23:11:17.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349821,1740438677436,"fUST",-629.83,0.00015342,2,"2025-02-24T23:11:17.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349822,1740438677446,"fUST",-2353.75,0.00015342,2,"2025-02-24T23:11:17.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349823,1740438677456,"fUST",-594.58,0.000154,2,"2025-02-24T23:11:17.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349824,1740438677465,"fUST",-511.0560175,0.0001542,2,"2025-02-24T23:11:17.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349825,1740438677475,"fUST",-1297.77791265,0.00015422,2,"2025-02-24T23:11:17.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349826,1740438677484,"fUST",-1500.0,0.00015422,2,"2025-02-24T23:11:17.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349827,1740438677493,"fUST",-1500.0,0.00015422,2,"2025-02-24T23:11:17.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349828,1740438677502,"fUST",-500.0,0.00015424,2,"2025-02-24T23:11:17.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349829,1740438677511,"fUST",-151.0,0.00015424,2,"2025-02-24T23:11:17.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349830,1740438677520,"fUST",-276.917823,0.00015424,2,"2025-02-24T23:11:17.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349831,1740438677530,"fUST",-151.0,0.00015424,2,"2025-02-24T23:11:17.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349832,1740438677539,"fUST",-555.51,0.00015424,2,"2025-02-24T23:11:17.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349833,1740438677548,"fUST",-579.61,0.00015424,2,"2025-02-24T23:11:17.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349834,1740438677558,"fUST",-233.14,0.00015424,2,"2025-02-24T23:11:17.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349835,1740438677567,"fUST",-622.33,0.00015424,2,"2025-02-24T23:11:17.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349836,1740438677576,"fUST",-151.0,0.00015424,2,"2025-02-24T23:11:17.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349837,1740438677586,"fUST",-278.686533,0.00015424,2,"2025-02-24T23:11:17.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349838,1740438677595,"fUST",-278.686533,0.00015424,2,"2025-02-24T23:11:17.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349839,1740438677605,"fUST",-500.0,0.00015424,2,"2025-02-24T23:11:17.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349840,1740438677614,"fUST",-947.21,0.00015424,2,"2025-02-24T23:11:17.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349841,1740438677623,"fUST",-695.76,0.00015424,2,"2025-02-24T23:11:17.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349842,1740438677632,"fUST",-642.26,0.00015424,2,"2025-02-24T23:11:17.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349843,1740438677642,"fUST",-500.0,0.00015424,2,"2025-02-24T23:11:17.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349844,1740438677652,"fUST",-36606.72,0.00015424,2,"2025-02-24T23:11:17.652",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349845,1740438677661,"fUST",-618.53,0.00015424,2,"2025-02-24T23:11:17.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349846,1740438677671,"fUST",-504.78,0.00015424,2,"2025-02-24T23:11:17.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349847,1740438677680,"fUST",-1443.33,0.00015424,2,"2025-02-24T23:11:17.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349848,1740438677689,"fUST",-567.72,0.00015424,2,"2025-02-24T23:11:17.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349849,1740438677698,"fUST",-2659.86,0.00015424,2,"2025-02-24T23:11:17.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349850,1740438677708,"fUST",-1578.42,0.00015424,2,"2025-02-24T23:11:17.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349851,1740438677718,"fUST",-1173.9,0.00015424,2,"2025-02-24T23:11:17.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349852,1740438677728,"fUST",-761.51,0.00015424,2,"2025-02-24T23:11:17.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349853,1740438677737,"fUST",-807.98,0.00015424,2,"2025-02-24T23:11:17.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349854,1740438677747,"fUST",-3916.14,0.00015424,2,"2025-02-24T23:11:17.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349855,1740438677756,"fUST",-9439.32,0.00015424,2,"2025-02-24T23:11:17.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349856,1740438677765,"fUST",-649.39,0.00015424,2,"2025-02-24T23:11:17.765",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349857,1740438677775,"fUST",-824.14,0.00015424,2,"2025-02-24T23:11:17.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349858,1740438677784,"fUST",-886.14,0.00015424,2,"2025-02-24T23:11:17.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349859,1740438677793,"fUST",-663.35,0.00015424,2,"2025-02-24T23:11:17.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349860,1740438677803,"fUST",-725.8,0.00015424,2,"2025-02-24T23:11:17.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349861,1740438677812,"fUST",-11569.59,0.00015424,2,"2025-02-24T23:11:17.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349862,1740438677821,"fUST",-1037.02,0.00015424,2,"2025-02-24T23:11:17.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349863,1740438677831,"fUST",-520.28,0.00015424,2,"2025-02-24T23:11:17.831",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349864,1740438677841,"fUST",-500.0,0.00015424,2,"2025-02-24T23:11:17.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349865,1740438677850,"fUST",-2568.48,0.00015424,2,"2025-02-24T23:11:17.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349866,1740438677860,"fUST",-569.69,0.00015424,2,"2025-02-24T23:11:17.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349867,1740438677870,"fUST",-2001.57,0.00015424,2,"2025-02-24T23:11:17.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349868,1740438677880,"fUST",-1066.8,0.00015424,2,"2025-02-24T23:11:17.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349869,1740438677889,"fUST",-1179.01,0.00015424,2,"2025-02-24T23:11:17.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349870,1740438677900,"fUST",-914.26,0.00015424,2,"2025-02-24T23:11:17.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349871,1740438677909,"fUST",-554.2,0.00015424,2,"2025-02-24T23:11:17.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349872,1740438677919,"fUST",-4845.71,0.00015424,2,"2025-02-24T23:11:17.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349873,1740438677928,"fUST",-1651.45,0.00015424,2,"2025-02-24T23:11:17.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349874,1740438677938,"fUST",-640.92,0.00015424,2,"2025-02-24T23:11:17.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349875,1740438677947,"fUST",-629.83,0.00015424,2,"2025-02-24T23:11:17.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349876,1740438677957,"fUST",-2353.75,0.00015424,2,"2025-02-24T23:11:17.957",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349877,1740438677967,"fUST",-300.0,0.000155,5,"2025-02-24T23:11:17.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349878,1740438677976,"fUST",-328.0,0.00015506,2,"2025-02-24T23:11:17.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349879,1740438677985,"fUST",-555.51,0.00015506,2,"2025-02-24T23:11:17.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349880,1740438677993,"fUST",-579.61,0.00015506,2,"2025-02-24T23:11:17.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349881,1740438678003,"fUST",-622.33,0.00015506,2,"2025-02-24T23:11:18.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349882,1740438678012,"fUST",-410.46,0.00015506,2,"2025-02-24T23:11:18.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349883,1740438678021,"fUST",-947.21,0.00015506,2,"2025-02-24T23:11:18.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349884,1740438678031,"fUST",-695.76,0.00015506,2,"2025-02-24T23:11:18.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349885,1740438678043,"fUST",-642.26,0.00015506,2,"2025-02-24T23:11:18.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349886,1740438678189,"fUST",-408.54,0.00015506,2,"2025-02-24T23:11:18.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349887,1740438678200,"fUST",-36606.72,0.00015506,2,"2025-02-24T23:11:18.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349888,1740438678210,"fUST",-618.53,0.00015506,2,"2025-02-24T23:11:18.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349889,1740438678220,"fUST",-504.78,0.00015506,2,"2025-02-24T23:11:18.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349890,1740438678229,"fUST",-1443.33,0.00015506,2,"2025-02-24T23:11:18.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349891,1740438678240,"fUST",-567.72,0.00015506,2,"2025-02-24T23:11:18.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349892,1740438678250,"fUST",-2659.86,0.00015506,2,"2025-02-24T23:11:18.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349893,1740438678261,"fUST",-1578.42,0.00015506,2,"2025-02-24T23:11:18.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349894,1740438678271,"fUST",-1173.9,0.00015506,2,"2025-02-24T23:11:18.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349895,1740438678281,"fUST",-761.51,0.00015506,2,"2025-02-24T23:11:18.281",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349896,1740438678291,"fUST",-807.98,0.00015506,2,"2025-02-24T23:11:18.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349897,1740438678300,"fUST",-3916.14,0.00015506,2,"2025-02-24T23:11:18.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349898,1740438678309,"fUST",-9439.32,0.00015506,2,"2025-02-24T23:11:18.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349899,1740438678319,"fUST",-649.39,0.00015506,2,"2025-02-24T23:11:18.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349900,1740438678329,"fUST",-824.14,0.00015506,2,"2025-02-24T23:11:18.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349901,1740438678339,"fUST",-886.14,0.00015506,2,"2025-02-24T23:11:18.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349902,1740438678349,"fUST",-663.35,0.00015506,2,"2025-02-24T23:11:18.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349903,1740438678359,"fUST",-725.8,0.00015506,2,"2025-02-24T23:11:18.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349904,1740438678368,"fUST",-11569.59,0.00015506,2,"2025-02-24T23:11:18.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349905,1740438678378,"fUST",-1037.02,0.00015506,2,"2025-02-24T23:11:18.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349906,1740438678388,"fUST",-520.28,0.00015506,2,"2025-02-24T23:11:18.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349907,1740438678398,"fUST",-385.02,0.00015506,2,"2025-02-24T23:11:18.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349908,1740438678409,"fUST",-2568.48,0.00015506,2,"2025-02-24T23:11:18.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349909,1740438678419,"fUST",-569.69,0.00015506,2,"2025-02-24T23:11:18.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349910,1740438678430,"fUST",-2001.57,0.00015506,2,"2025-02-24T23:11:18.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349911,1740438678440,"fUST",-1066.8,0.00015506,2,"2025-02-24T23:11:18.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349912,1740438678450,"fUST",-1179.01,0.00015506,2,"2025-02-24T23:11:18.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349913,1740438678459,"fUST",-914.26,0.00015506,2,"2025-02-24T23:11:18.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349914,1740438678469,"fUST",-554.2,0.00015506,2,"2025-02-24T23:11:18.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349915,1740438678479,"fUST",-4845.71,0.00015506,2,"2025-02-24T23:11:18.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349916,1740438678489,"fUST",-1651.45,0.00015506,2,"2025-02-24T23:11:18.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349917,1740438678499,"fUST",-640.92,0.00015506,2,"2025-02-24T23:11:18.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349918,1740438678509,"fUST",-629.83,0.00015506,2,"2025-02-24T23:11:18.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349919,1740438678519,"fUST",-2353.75,0.00015506,2,"2025-02-24T23:11:18.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349920,1740438678529,"fUST",-511.0560175,0.0001552,2,"2025-02-24T23:11:18.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349921,1740438678539,"fUST",-156.858131,0.0001554,2,"2025-02-24T23:11:18.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349922,1740438678550,"fUST",-555.53,0.00015589,2,"2025-02-24T23:11:18.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349923,1740438678559,"fUST",-579.78,0.00015589,2,"2025-02-24T23:11:18.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349924,1740438678569,"fUST",-622.35,0.00015589,2,"2025-02-24T23:11:18.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349925,1740438678579,"fUST",-947.38,0.00015589,2,"2025-02-24T23:11:18.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349926,1740438678589,"fUST",-695.98,0.00015589,2,"2025-02-24T23:11:18.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349927,1740438678599,"fUST",-642.34,0.00015589,2,"2025-02-24T23:11:18.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349928,1740438678609,"fUST",-36606.95886798,0.00015589,2,"2025-02-24T23:11:18.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349929,1740438678620,"fUST",-618.61,0.00015589,2,"2025-02-24T23:11:18.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349930,1740438678630,"fUST",-504.82,0.00015589,2,"2025-02-24T23:11:18.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349931,1740438678640,"fUST",-1443.41723635,0.00015589,2,"2025-02-24T23:11:18.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349932,1740438678650,"fUST",-567.75,0.00015589,2,"2025-02-24T23:11:18.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349933,1740438678660,"fUST",-2660.03664496,0.00015589,2,"2025-02-24T23:11:18.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349934,1740438678671,"fUST",-1578.57018864,0.00015589,2,"2025-02-24T23:11:18.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349935,1740438678681,"fUST",-1174.05,0.00015589,2,"2025-02-24T23:11:18.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349936,1740438678691,"fUST",-761.59,0.00015589,2,"2025-02-24T23:11:18.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349937,1740438678701,"fUST",-808.03,0.00015589,2,"2025-02-24T23:11:18.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349938,1740438678710,"fUST",-3916.19738952,0.00015589,2,"2025-02-24T23:11:18.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349939,1740438678719,"fUST",-9439.43308126,0.00015589,2,"2025-02-24T23:11:18.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349940,1740438678729,"fUST",-649.52,0.00015589,2,"2025-02-24T23:11:18.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349941,1740438678739,"fUST",-824.37,0.00015589,2,"2025-02-24T23:11:18.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349942,1740438678749,"fUST",-886.29343116,0.00015589,2,"2025-02-24T23:11:18.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349943,1740438678759,"fUST",-663.52,0.00015589,2,"2025-02-24T23:11:18.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349944,1740438678769,"fUST",-725.87,0.00015589,2,"2025-02-24T23:11:18.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349945,1740438678778,"fUST",-11569.75799911,0.00015589,2,"2025-02-24T23:11:18.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349946,1740438678788,"fUST",-1037.25,0.00015589,2,"2025-02-24T23:11:18.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349947,1740438678798,"fUST",-520.49,0.00015589,2,"2025-02-24T23:11:18.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349948,1740438678807,"fUST",-2568.71,0.00015589,2,"2025-02-24T23:11:18.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349949,1740438678817,"fUST",-569.88309381,0.00015589,2,"2025-02-24T23:11:18.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349950,1740438678827,"fUST",-2001.73,0.00015589,2,"2025-02-24T23:11:18.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349951,1740438678837,"fUST",-1066.85537995,0.00015589,2,"2025-02-24T23:11:18.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349952,1740438678847,"fUST",-1179.03705752,0.00015589,2,"2025-02-24T23:11:18.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349953,1740438678856,"fUST",-914.26544751,0.00015589,2,"2025-02-24T23:11:18.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349954,1740438678866,"fUST",-554.33,0.00015589,2,"2025-02-24T23:11:18.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349955,1740438678876,"fUST",-4845.82944294,0.00015589,2,"2025-02-24T23:11:18.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349956,1740438678887,"fUST",-1651.63,0.00015589,2,"2025-02-24T23:11:18.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349957,1740438678898,"fUST",-641.04518486,0.00015589,2,"2025-02-24T23:11:18.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349958,1740438678908,"fUST",-629.99,0.00015589,2,"2025-02-24T23:11:18.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349959,1740438678918,"fUST",-2353.87824521,0.00015589,2,"2025-02-24T23:11:18.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349960,1740438678928,"fUST",-511.0560175,0.0001562,2,"2025-02-24T23:11:18.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349961,1740438678939,"fUST",-153.0,0.00015644,2,"2025-02-24T23:11:18.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349962,1740438678949,"fUST",-511.0560175,0.0001572,2,"2025-02-24T23:11:18.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349963,1740438678959,"fUST",-269.301624,0.00015775,2,"2025-02-24T23:11:18.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349964,1740438678968,"fUST",-659.4407639,0.00015797,2,"2025-02-24T23:11:18.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349965,1740438678979,"fUST",-1100.0,0.00015808,2,"2025-02-24T23:11:18.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349966,1740438678988,"fUST",-5000.0,0.00015818,2,"2025-02-24T23:11:18.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349967,1740438678997,"fUST",-511.0560175,0.0001582,2,"2025-02-24T23:11:18.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349968,1740438679007,"fUST",-156.72567235,0.00015918,2,"2025-02-24T23:11:19.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349969,1740438679017,"fUST",-511.0560175,0.0001592,2,"2025-02-24T23:11:19.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349970,1740438679026,"fUST",-500.0,0.00015973,2,"2025-02-24T23:11:19.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349971,1740438679040,"fUST",-150.29,0.00015973,2,"2025-02-24T23:11:19.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349972,1740438679049,"fUST",-500.0,0.00015973,2,"2025-02-24T23:11:19.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349973,1740438679059,"fUST",-5000.0,0.00016,7,"2025-02-24T23:11:19.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349974,1740438679068,"fUST",-3000.0,0.00016,2,"2025-02-24T23:11:19.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349975,1740438679079,"fUST",-3000.0,0.0001601,2,"2025-02-24T23:11:19.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349976,1740438679088,"fUST",-511.0560175,0.0001602,2,"2025-02-24T23:11:19.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349977,1740438679097,"fUST",-3000.0,0.0001602,2,"2025-02-24T23:11:19.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349978,1740438679107,"fUST",-3000.0,0.0001603,2,"2025-02-24T23:11:19.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349979,1740438679117,"fUST",-3000.0,0.0001604,2,"2025-02-24T23:11:19.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349980,1740438679127,"fUST",-4517.98122,0.0001605,2,"2025-02-24T23:11:19.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349981,1740438679136,"fUST",-156.72567235,0.0001611,2,"2025-02-24T23:11:19.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349982,1740438679146,"fUST",-166.52967041,0.00016119,2,"2025-02-24T23:11:19.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349983,1740438679156,"fUST",-511.0560175,0.0001612,2,"2025-02-24T23:11:19.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349984,1740438679166,"fUST",-500.0,0.0001612,2,"2025-02-24T23:11:19.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349985,1740438679176,"fUST",-500.0,0.0001612,2,"2025-02-24T23:11:19.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349986,1740438679186,"fUST",-153.0,0.00016137,2,"2025-02-24T23:11:19.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349987,1740438679195,"fUST",-153.0,0.00016137,2,"2025-02-24T23:11:19.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349988,1740438679205,"fUST",-694.72,0.00016164,2,"2025-02-24T23:11:19.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349989,1740438679214,"fUST",-198.15294622,0.00016173,2,"2025-02-24T23:11:19.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349990,1740438679224,"fUST",-65264.6751173,0.000162,2,"2025-02-24T23:11:19.224",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349991,1740438679234,"fUST",-65264.67511726,0.000162,2,"2025-02-24T23:11:19.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349992,1740438679244,"fUST",-65264.67511726,0.000162,2,"2025-02-24T23:11:19.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349993,1740438679254,"fUST",-65264.67511726,0.000162,2,"2025-02-24T23:11:19.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349994,1740438679264,"fUST",-65264.67511726,0.000162,2,"2025-02-24T23:11:19.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349995,1740438679274,"fUST",-151.0,0.000162,2,"2025-02-24T23:11:19.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349996,1740438679283,"fUST",-185.44811,0.000162,2,"2025-02-24T23:11:19.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349997,1740438679293,"fUST",-151.0,0.000162,2,"2025-02-24T23:11:19.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349998,1740438679303,"fUST",-151.0,0.000162,2,"2025-02-24T23:11:19.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354349999,1740438679313,"fUST",-511.0560175,0.0001622,2,"2025-02-24T23:11:19.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350000,1740438679324,"fUST",-500.0,0.00016247,2,"2025-02-24T23:11:19.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350001,1740438679333,"fUST",-500.60614424,0.00016247,2,"2025-02-24T23:11:19.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350002,1740438679343,"fUST",-511.0560175,0.0001632,2,"2025-02-24T23:11:19.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350003,1740438679353,"fUST",-501.34694772,0.0001632,2,"2025-02-24T23:11:19.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350004,1740438679363,"fUST",-151.0,0.00016338,2,"2025-02-24T23:11:19.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350005,1740438679372,"fUST",-2000.0,0.000164,2,"2025-02-24T23:11:19.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350006,1740438679382,"fUST",-511.0560175,0.0001642,2,"2025-02-24T23:11:19.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350007,1740438679392,"fUST",-237.67742865,0.00016438,2,"2025-02-24T23:11:19.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350008,1740438679401,"fUST",-500.0,0.00016438,2,"2025-02-24T23:11:19.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350009,1740438679412,"fUST",-500.0,0.00016438,2,"2025-02-24T23:11:19.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350010,1740438679421,"fUST",-369.685612,0.00016438,2,"2025-02-24T23:11:19.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350011,1740438679431,"fUST",-369.685612,0.00016438,2,"2025-02-24T23:11:19.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350012,1740438679441,"fUST",-369.685612,0.00016438,2,"2025-02-24T23:11:19.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350013,1740438679451,"fUST",-369.685612,0.00016438,2,"2025-02-24T23:11:19.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350014,1740438679461,"fUST",-369.685612,0.00016438,2,"2025-02-24T23:11:19.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350015,1740438679471,"fUST",-369.685612,0.00016438,2,"2025-02-24T23:11:19.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350016,1740438679481,"fUST",-500.0,0.00016438,2,"2025-02-24T23:11:19.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350017,1740438679491,"fUST",-1577.38657574,0.000165,7,"2025-02-24T23:11:19.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350018,1740438679500,"fUST",-33117.23,0.000165,2,"2025-02-24T23:11:19.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350019,1740438679510,"fUST",-19601.91606613,0.000165,7,"2025-02-24T23:11:19.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350020,1740438679520,"fUST",-156.858131,0.000165,7,"2025-02-24T23:11:19.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350021,1740438679530,"fUST",-511.0560175,0.0001652,2,"2025-02-24T23:11:19.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350022,1740438679540,"fUST",-500.0,0.00016521,2,"2025-02-24T23:11:19.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350023,1740438679549,"fUST",-235537.31771022,0.00016548,2,"2025-02-24T23:11:19.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350024,1740438679558,"fUST",-1612.62836502,0.00016607,2,"2025-02-24T23:11:19.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350025,1740438679568,"fUST",-511.0560175,0.0001662,2,"2025-02-24T23:11:19.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350026,1740438679579,"fUST",-511.0560175,0.0001672,2,"2025-02-24T23:11:19.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350027,1740438679592,"fUST",-2000.0,0.0001672,2,"2025-02-24T23:11:19.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350028,1740438679601,"fUST",-1260.19029485,0.0001672,2,"2025-02-24T23:11:19.601",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350029,1740438679611,"fUST",-500.0,0.00016795,2,"2025-02-24T23:11:19.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350030,1740438679621,"fUST",-889.39145222,0.000168,7,"2025-02-24T23:11:19.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350031,1740438679631,"fUST",-2009.86,0.000168,5,"2025-02-24T23:11:19.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350032,1740438679640,"fUST",-511.0560175,0.0001682,2,"2025-02-24T23:11:19.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350033,1740438679650,"fUST",-30671.9722853,0.000169,3,"2025-02-24T23:11:19.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350034,1740438679660,"fUST",-151.0,0.000169,2,"2025-02-24T23:11:19.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350035,1740438679670,"fUST",-19601.91606613,0.000169,3,"2025-02-24T23:11:19.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350036,1740438679680,"fUST",-151.0,0.000169,2,"2025-02-24T23:11:19.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350037,1740438679690,"fUST",-367.234333,0.000169,2,"2025-02-24T23:11:19.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350038,1740438679700,"fUST",-367.234333,0.000169,2,"2025-02-24T23:11:19.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350039,1740438679710,"fUST",-151.0,0.000169,2,"2025-02-24T23:11:19.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350040,1740438679719,"fUST",-181.764804,0.000169,2,"2025-02-24T23:11:19.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350041,1740438679729,"fUST",-511.0560175,0.0001692,2,"2025-02-24T23:11:19.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350042,1740438679738,"fUST",-1000.0,0.00016986,2,"2025-02-24T23:11:19.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350043,1740438679747,"fUST",-47000.0,0.00017,6,"2025-02-24T23:11:19.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350044,1740438679758,"fUST",-1713.00107708,0.00017,5,"2025-02-24T23:11:19.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350045,1740438679768,"fUST",-175.0624,0.00017,2,"2025-02-24T23:11:19.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350046,1740438679777,"fUST",-175.0624,0.00017,2,"2025-02-24T23:11:19.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350047,1740438679787,"fUST",-112639.23175785,0.00017,2,"2025-02-24T23:11:19.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350048,1740438679797,"fUST",-1838.28067314,0.00017,2,"2025-02-24T23:11:19.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350049,1740438679806,"fUST",-1220.42678912,0.00017,2,"2025-02-24T23:11:19.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350050,1740438679815,"fUST",-151.0,0.00017,2,"2025-02-24T23:11:19.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350051,1740438679825,"fUST",-278.686533,0.00017,2,"2025-02-24T23:11:19.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350052,1740438679835,"fUST",-278.686533,0.00017,2,"2025-02-24T23:11:19.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350053,1740438679845,"fUST",-151.0,0.00017,2,"2025-02-24T23:11:19.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350054,1740438679854,"fUST",-511.0560175,0.0001702,2,"2025-02-24T23:11:19.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350055,1740438679864,"fUST",-611.08542375,0.00017069,2,"2025-02-24T23:11:19.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350056,1740438679874,"fUST",-173.10700505,0.000171,4,"2025-02-24T23:11:19.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350057,1740438679884,"fUST",-30022.81337657,0.0001711,2,"2025-02-24T23:11:19.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350058,1740438679894,"fUST",-369.685612,0.0001711,2,"2025-02-24T23:11:19.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350059,1740438679904,"fUST",-369.685612,0.0001711,2,"2025-02-24T23:11:19.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350060,1740438679914,"fUST",-511.0560175,0.0001712,2,"2025-02-24T23:11:19.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350061,1740438679923,"fUST",-1100.0,0.00017178,2,"2025-02-24T23:11:19.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350062,1740438679933,"fUST",-1000.0,0.000172,5,"2025-02-24T23:11:19.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350063,1740438679942,"fUST",-511.0560175,0.0001722,2,"2025-02-24T23:11:19.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350064,1740438679951,"fUST",-261.78175757,0.0001725,5,"2025-02-24T23:11:19.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350065,1740438679961,"fUST",-1000.0,0.000173,5,"2025-02-24T23:11:19.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350066,1740438679972,"fUST",-511.0560175,0.0001732,2,"2025-02-24T23:11:19.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350067,1740438679981,"fUST",-1000.0,0.000174,5,"2025-02-24T23:11:19.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350068,1740438679990,"fUST",-511.0560175,0.0001742,2,"2025-02-24T23:11:19.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350069,1740438680000,"fUST",-107804.34867072,0.00017484,2,"2025-02-24T23:11:20.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350070,1740438680009,"fUST",-175.0624,0.000175,2,"2025-02-24T23:11:20.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350071,1740438680018,"fUST",-175.0624,0.000175,2,"2025-02-24T23:11:20.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350072,1740438680028,"fUST",-511.0560175,0.0001752,2,"2025-02-24T23:11:20.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350073,1740438680039,"fUST",-694.72,0.00017534,4,"2025-02-24T23:11:20.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350074,1740438680050,"fUST",-1500.0,0.00017534,2,"2025-02-24T23:11:20.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350075,1740438680060,"fUST",-2042.13429591,0.000176,2,"2025-02-24T23:11:20.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350076,1740438680071,"fUST",-511.0560175,0.0001762,2,"2025-02-24T23:11:20.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350077,1740438680081,"fUST",-1000.0,0.00017688,2,"2025-02-24T23:11:20.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350078,1740438680090,"fUST",-1000.0,0.00017695,2,"2025-02-24T23:11:20.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350079,1740438680100,"fUST",-2332.22574532,0.000177,7,"2025-02-24T23:11:20.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350080,1740438680109,"fUST",-511.0560175,0.0001772,2,"2025-02-24T23:11:20.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350081,1740438680121,"fUST",-1000.0,0.00017723,2,"2025-02-24T23:11:20.121",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350082,1740438680131,"fUST",-175.0624,0.00017735,2,"2025-02-24T23:11:20.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350083,1740438680140,"fUST",-175.0624,0.00017735,2,"2025-02-24T23:11:20.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350084,1740438680150,"fUST",-1002.90059045,0.00017741,2,"2025-02-24T23:11:20.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350085,1740438680159,"fUST",-1000.0,0.00017752,2,"2025-02-24T23:11:20.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350086,1740438680168,"fUST",-1000.0,0.00017784,2,"2025-02-24T23:11:20.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350087,1740438680178,"fUST",-369.685612,0.00017793,2,"2025-02-24T23:11:20.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350088,1740438680187,"fUST",-369.685612,0.00017793,2,"2025-02-24T23:11:20.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350089,1740438680197,"fUST",-369.685612,0.00017793,2,"2025-02-24T23:11:20.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350090,1740438680207,"fUST",-369.685612,0.00017793,2,"2025-02-24T23:11:20.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350091,1740438680216,"fUST",-151.0,0.00017793,2,"2025-02-24T23:11:20.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350092,1740438680225,"fUST",-151.0,0.00017793,2,"2025-02-24T23:11:20.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350093,1740438680234,"fUST",-151.0,0.00017793,2,"2025-02-24T23:11:20.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350094,1740438680244,"fUST",-151.0,0.00017793,2,"2025-02-24T23:11:20.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350095,1740438680253,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350096,1740438680262,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350097,1740438680271,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350098,1740438680280,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350099,1740438680290,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350100,1740438680299,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.299",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350101,1740438680309,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350102,1740438680318,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350103,1740438680327,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350104,1740438680337,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350105,1740438680346,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350106,1740438680355,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350107,1740438680364,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350108,1740438680502,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350109,1740438680512,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350110,1740438680521,"fUST",-1000.0,0.00017793,7,"2025-02-24T23:11:20.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350111,1740438680530,"fUST",-278.686533,0.00017793,2,"2025-02-24T23:11:20.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350112,1740438680540,"fUST",-278.686533,0.00017793,2,"2025-02-24T23:11:20.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350113,1740438680549,"fUST",-278.686533,0.00017793,2,"2025-02-24T23:11:20.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350114,1740438680559,"fUST",-278.686533,0.00017793,2,"2025-02-24T23:11:20.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350115,1740438680568,"fUST",-296.277259,0.00017793,2,"2025-02-24T23:11:20.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350116,1740438680578,"fUST",-151.0,0.00017793,2,"2025-02-24T23:11:20.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350117,1740438680588,"fUST",-200.824036,0.00017793,2,"2025-02-24T23:11:20.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350118,1740438680599,"fUST",-659.29139963,0.000178,2,"2025-02-24T23:11:20.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350119,1740438680608,"fUST",-5904.69311433,0.000178,2,"2025-02-24T23:11:20.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350120,1740438680618,"fUST",-19601.91606613,0.000178,7,"2025-02-24T23:11:20.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350121,1740438680628,"fUST",-151.0,0.00017807,2,"2025-02-24T23:11:20.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350122,1740438680637,"fUST",-151.0,0.00017807,2,"2025-02-24T23:11:20.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350123,1740438680647,"fUST",-500.0,0.00017808,7,"2025-02-24T23:11:20.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350124,1740438680656,"fUST",-511.0560175,0.0001782,2,"2025-02-24T23:11:20.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350125,1740438680666,"fUST",-396.0,0.00017833,2,"2025-02-24T23:11:20.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350126,1740438680675,"fUST",-1000.0,0.00017839,2,"2025-02-24T23:11:20.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350127,1740438680685,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350128,1740438680694,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350129,1740438680703,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350130,1740438680713,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350131,1740438680722,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350132,1740438680732,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350133,1740438680741,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350134,1740438680751,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350135,1740438680760,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350136,1740438680770,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350137,1740438680780,"fUST",-153.0,0.00017848,2,"2025-02-24T23:11:20.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350138,1740438680790,"fUST",-156.858131,0.00017849,5,"2025-02-24T23:11:20.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350139,1740438680799,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350140,1740438680809,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350141,1740438680819,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350142,1740438680828,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350143,1740438680838,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350144,1740438680847,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350145,1740438680857,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350146,1740438680867,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350147,1740438680876,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350148,1740438680886,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350149,1740438680896,"fUST",-153.0,0.0001785,2,"2025-02-24T23:11:20.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350150,1740438680906,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350151,1740438680916,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350152,1740438680925,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350153,1740438680934,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350154,1740438680943,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350155,1740438680953,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350156,1740438680962,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350157,1740438680972,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350158,1740438680981,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350159,1740438680990,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:20.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350160,1740438681001,"fUST",-153.0,0.00017853,2,"2025-02-24T23:11:21.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350161,1740438681010,"fUST",-201.819517,0.00017859,2,"2025-02-24T23:11:21.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350162,1740438681020,"fUST",-1000.0,0.00017904,2,"2025-02-24T23:11:21.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350163,1740438681030,"fUST",-1000.0,0.00017909,2,"2025-02-24T23:11:21.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350164,1740438681043,"fUST",-151.0,0.0001791,2,"2025-02-24T23:11:21.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350165,1740438681053,"fUST",-367.234333,0.0001791,2,"2025-02-24T23:11:21.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350166,1740438681063,"fUST",-367.234333,0.0001791,2,"2025-02-24T23:11:21.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350167,1740438681072,"fUST",-367.234333,0.0001791,2,"2025-02-24T23:11:21.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350168,1740438681082,"fUST",-367.234333,0.0001791,2,"2025-02-24T23:11:21.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350169,1740438681092,"fUST",-151.0,0.0001791,2,"2025-02-24T23:11:21.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350170,1740438681101,"fUST",-151.0,0.0001791,2,"2025-02-24T23:11:21.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350171,1740438681111,"fUST",-151.0,0.0001791,2,"2025-02-24T23:11:21.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350172,1740438681121,"fUST",-151.0,0.0001791,2,"2025-02-24T23:11:21.121",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350173,1740438681131,"fUST",-501.88513988,0.00017912,2,"2025-02-24T23:11:21.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350174,1740438681140,"fUST",-214835.45710324,0.00017912,7,"2025-02-24T23:11:21.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350175,1740438681150,"fUST",-732.55101817,0.00017912,32,"2025-02-24T23:11:21.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350176,1740438681160,"fUST",-15008.31212715,0.00017912,15,"2025-02-24T23:11:21.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350177,1740438681169,"fUST",-48195.35239929,0.00017912,7,"2025-02-24T23:11:21.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350178,1740438681179,"fUST",-266829.66795368,0.00017912,10,"2025-02-24T23:11:21.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350179,1740438681188,"fUST",-2983.4901634,0.00017912,35,"2025-02-24T23:11:21.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350180,1740438681197,"fUST",-234.06789512,0.00017912,10,"2025-02-24T23:11:21.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350181,1740438681207,"fUST",-3005.89968824,0.00017912,2,"2025-02-24T23:11:21.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350182,1740438681216,"fUST",-200.0,0.00017912,10,"2025-02-24T23:11:21.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350183,1740438681226,"fUST",-424.443427,0.00017912,35,"2025-02-24T23:11:21.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350184,1740438681235,"fUST",-3050.25993067,0.00017912,2,"2025-02-24T23:11:21.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350185,1740438681245,"fUST",-90104.17296191,0.00017912,2,"2025-02-24T23:11:21.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350186,1740438681254,"fUST",-30000.0,0.00017912,2,"2025-02-24T23:11:21.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350187,1740438681263,"fUST",-16655.1490586,0.00017912,2,"2025-02-24T23:11:21.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350188,1740438681273,"fUST",-300.0,0.00017912,2,"2025-02-24T23:11:21.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350189,1740438681282,"fUST",-800.33439133,0.00017912,2,"2025-02-24T23:11:21.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350190,1740438681292,"fUST",-251.82947381,0.00017912,2,"2025-02-24T23:11:21.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350191,1740438681301,"fUST",-293.42834602,0.00017912,2,"2025-02-24T23:11:21.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350192,1740438681310,"fUST",-812.72446109,0.00017912,2,"2025-02-24T23:11:21.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350193,1740438681320,"fUST",-1640.56690275,0.00017912,2,"2025-02-24T23:11:21.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350194,1740438681329,"fUST",-323.20859012,0.00017912,2,"2025-02-24T23:11:21.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350195,1740438681338,"fUST",-1195.34650674,0.00017912,2,"2025-02-24T23:11:21.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350196,1740438681348,"fUST",-288.45578662,0.00017912,2,"2025-02-24T23:11:21.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350197,1740438681357,"fUST",-51103.44170061,0.00017912,2,"2025-02-24T23:11:21.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350198,1740438681366,"fUST",-355.12634404,0.00017912,2,"2025-02-24T23:11:21.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350199,1740438681375,"fUST",-4156.6173071,0.00017912,2,"2025-02-24T23:11:21.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350200,1740438681384,"fUST",-154.62792299,0.00017912,2,"2025-02-24T23:11:21.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350201,1740438681393,"fUST",-10184.54181637,0.00017912,2,"2025-02-24T23:11:21.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350202,1740438681403,"fUST",-6220.45673976,0.00017912,2,"2025-02-24T23:11:21.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350203,1740438681412,"fUST",-155.73472583,0.00017912,2,"2025-02-24T23:11:21.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350204,1740438681421,"fUST",-520.36464831,0.00017912,2,"2025-02-24T23:11:21.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350205,1740438681431,"fUST",-1694.68877988,0.00017912,2,"2025-02-24T23:11:21.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350206,1740438681440,"fUST",-440.91715057,0.00017912,2,"2025-02-24T23:11:21.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350207,1740438681449,"fUST",-1847.52143591,0.00017912,2,"2025-02-24T23:11:21.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350208,1740438681458,"fUST",-13622.25372911,0.00017912,2,"2025-02-24T23:11:21.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350209,1740438681467,"fUST",-177.16783989,0.00017912,2,"2025-02-24T23:11:21.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350210,1740438681476,"fUST",-462.85639622,0.00017912,2,"2025-02-24T23:11:21.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350211,1740438681485,"fUST",-38641.17524412,0.00017912,2,"2025-02-24T23:11:21.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350212,1740438681494,"fUST",-187.23876781,0.00017912,2,"2025-02-24T23:11:21.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350213,1740438681503,"fUST",-151.16086988,0.00017912,2,"2025-02-24T23:11:21.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350214,1740438681512,"fUST",-1381.89757995,0.00017912,2,"2025-02-24T23:11:21.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350215,1740438681522,"fUST",-299.9551188,0.00017912,2,"2025-02-24T23:11:21.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350216,1740438681531,"fUST",-580.53459474,0.00017912,2,"2025-02-24T23:11:21.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350217,1740438681541,"fUST",-5825.22775532,0.00017912,2,"2025-02-24T23:11:21.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350218,1740438681550,"fUST",-15672.24451514,0.00017912,2,"2025-02-24T23:11:21.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350219,1740438681559,"fUST",-501.87456366,0.00017912,2,"2025-02-24T23:11:21.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350220,1740438681568,"fUST",-3915.12935999,0.00017912,2,"2025-02-24T23:11:21.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350221,1740438681577,"fUST",-882.61349813,0.00017912,2,"2025-02-24T23:11:21.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350222,1740438681586,"fUST",-84724.32446127,0.00017912,2,"2025-02-24T23:11:21.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350223,1740438681595,"fUST",-3848.52847866,0.00017912,2,"2025-02-24T23:11:21.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350224,1740438681604,"fUST",-1007.5114347,0.00017912,2,"2025-02-24T23:11:21.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350225,1740438681614,"fUST",-334.5,0.00017912,30,"2025-02-24T23:11:21.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350226,1740438681623,"fUST",-355.342547,0.00017912,35,"2025-02-24T23:11:21.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350227,1740438681632,"fUST",-12366.98684833,0.00017912,30,"2025-02-24T23:11:21.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350228,1740438681641,"fUST",-385450.43104183,0.00017912,10,"2025-02-24T23:11:21.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350229,1740438681650,"fUST",-418.2171443,0.00017912,35,"2025-02-24T23:11:21.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350230,1740438681659,"fUST",-1780.43923129,0.00017912,30,"2025-02-24T23:11:21.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350231,1740438681668,"fUST",-247.5,0.00017912,30,"2025-02-24T23:11:21.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350232,1740438681677,"fUST",-9057.9170662,0.00017912,2,"2025-02-24T23:11:21.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350233,1740438681687,"fUST",-3004.9358548,0.00017912,3,"2025-02-24T23:11:21.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350234,1740438681696,"fUST",-532.93326962,0.00017912,3,"2025-02-24T23:11:21.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350235,1740438681705,"fUST",-6877.01847918,0.00017912,2,"2025-02-24T23:11:21.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350236,1740438681714,"fUST",-500.0,0.00017912,5,"2025-02-24T23:11:21.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350237,1740438681723,"fUST",-1301.929259,0.00017912,30,"2025-02-24T23:11:21.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350238,1740438681733,"fUST",-250.0,0.00017912,10,"2025-02-24T23:11:21.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350239,1740438681742,"fUST",-259.055577,0.00017912,10,"2025-02-24T23:11:21.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350240,1740438681751,"fUST",-151.0,0.00017912,2,"2025-02-24T23:11:21.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350241,1740438681761,"fUST",-151.0,0.00017912,2,"2025-02-24T23:11:21.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350242,1740438681770,"fUST",-511.0560175,0.0001792,2,"2025-02-24T23:11:21.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350243,1740438681779,"fUST",-175.0624,0.00017939,2,"2025-02-24T23:11:21.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350244,1740438681789,"fUST",-175.0624,0.00017939,2,"2025-02-24T23:11:21.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350245,1740438681798,"fUST",-109909.12190482,0.00017952,5,"2025-02-24T23:11:21.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350246,1740438681807,"fUST",-1000.0,0.00017952,2,"2025-02-24T23:11:21.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350247,1740438681817,"fUST",-216.54724,0.00017952,2,"2025-02-24T23:11:21.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350248,1740438681826,"fUST",-25455.26,0.00018,2,"2025-02-24T23:11:21.826",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350249,1740438681836,"fUST",-7033.35763372,0.00018,4,"2025-02-24T23:11:21.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350250,1740438681845,"fUST",-175.0624,0.00018,2,"2025-02-24T23:11:21.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350251,1740438681854,"fUST",-175.0624,0.00018,2,"2025-02-24T23:11:21.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350252,1740438681864,"fUST",-500.0,0.00018,2,"2025-02-24T23:11:21.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350253,1740438681873,"fUST",-369.685612,0.00018,2,"2025-02-24T23:11:21.873",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350254,1740438681883,"fUST",-369.685612,0.00018,2,"2025-02-24T23:11:21.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350255,1740438681892,"fUST",-369.685612,0.00018,2,"2025-02-24T23:11:21.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350256,1740438681903,"fUST",-369.685612,0.00018,2,"2025-02-24T23:11:21.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350257,1740438681912,"fUST",-369.685612,0.00018,2,"2025-02-24T23:11:21.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350258,1740438681921,"fUST",-369.685612,0.00018,2,"2025-02-24T23:11:21.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350259,1740438681931,"fUST",-369.685612,0.00018,2,"2025-02-24T23:11:21.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350260,1740438681940,"fUST",-369.685621,0.00018,2,"2025-02-24T23:11:21.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350261,1740438681949,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:21.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350262,1740438681959,"fUST",-253.782,0.00018,2,"2025-02-24T23:11:21.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350263,1740438681968,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:21.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350264,1740438681977,"fUST",-358.03,0.00018,2,"2025-02-24T23:11:21.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350265,1740438681987,"fUST",-358.03,0.00018,2,"2025-02-24T23:11:21.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350266,1740438681996,"fUST",-358.03,0.00018,2,"2025-02-24T23:11:21.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350267,1740438682006,"fUST",-278.686533,0.00018,2,"2025-02-24T23:11:22.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350268,1740438682015,"fUST",-278.686533,0.00018,2,"2025-02-24T23:11:22.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350269,1740438682024,"fUST",-278.686533,0.00018,2,"2025-02-24T23:11:22.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350270,1740438682034,"fUST",-278.686533,0.00018,2,"2025-02-24T23:11:22.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350271,1740438682046,"fUST",-278.686533,0.00018,2,"2025-02-24T23:11:22.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350272,1740438682056,"fUST",-278.686533,0.00018,2,"2025-02-24T23:11:22.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350273,1740438682066,"fUST",-278.686533,0.00018,2,"2025-02-24T23:11:22.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350274,1740438682075,"fUST",-278.686537,0.00018,2,"2025-02-24T23:11:22.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350275,1740438682085,"fUST",-19601.91606613,0.00018,7,"2025-02-24T23:11:22.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350276,1740438682094,"fUST",-367.234333,0.00018,2,"2025-02-24T23:11:22.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350277,1740438682103,"fUST",-367.234333,0.00018,2,"2025-02-24T23:11:22.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350278,1740438682113,"fUST",-367.234333,0.00018,2,"2025-02-24T23:11:22.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350279,1740438682122,"fUST",-367.234333,0.00018,2,"2025-02-24T23:11:22.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350280,1740438682132,"fUST",-367.234333,0.00018,2,"2025-02-24T23:11:22.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350281,1740438682142,"fUST",-367.234333,0.00018,2,"2025-02-24T23:11:22.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350282,1740438682152,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:22.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350283,1740438682162,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:22.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350284,1740438682171,"fUST",-184.919408,0.00018,2,"2025-02-24T23:11:22.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350285,1740438682181,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:22.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350286,1740438682190,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:22.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350287,1740438682200,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:22.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350288,1740438682209,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:22.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350289,1740438682219,"fUST",-151.0,0.00018,2,"2025-02-24T23:11:22.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350290,1740438682228,"fUST",-511.0560175,0.0001802,2,"2025-02-24T23:11:22.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350291,1740438682237,"fUST",-1953.25752523,0.00018082,2,"2025-02-24T23:11:22.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350292,1740438682246,"fUST",-33117.23,0.000181,2,"2025-02-24T23:11:22.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350293,1740438682256,"fUST",-150.0,0.00018101,2,"2025-02-24T23:11:22.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350294,1740438682266,"fUST",-150.0,0.00018101,2,"2025-02-24T23:11:22.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350295,1740438682275,"fUST",-1970.0,0.00018101,2,"2025-02-24T23:11:22.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350296,1740438682284,"fUST",-511.0560175,0.0001812,2,"2025-02-24T23:11:22.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350297,1740438682294,"fUST",-511.0560175,0.0001822,2,"2025-02-24T23:11:22.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350298,1740438682303,"fUST",-2002.5387097,0.00018256,5,"2025-02-24T23:11:22.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350299,1740438682313,"fUST",-1587.70781406,0.00018256,2,"2025-02-24T23:11:22.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350300,1740438682322,"fUST",-511.0560175,0.0001832,2,"2025-02-24T23:11:22.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350301,1740438682331,"fUST",-500.0,0.00018356,7,"2025-02-24T23:11:22.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350302,1740438682341,"fUST",-511.0560175,0.0001842,2,"2025-02-24T23:11:22.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350303,1740438682350,"fUST",-511.0560175,0.0001852,2,"2025-02-24T23:11:22.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350304,1740438682360,"fUST",-163.29,0.000186,2,"2025-02-24T23:11:22.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350305,1740438682370,"fUST",-163.29,0.000186,2,"2025-02-24T23:11:22.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350306,1740438682379,"fUST",-355.293833,0.00018607,2,"2025-02-24T23:11:22.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350307,1740438682388,"fUST",-511.0560175,0.0001862,2,"2025-02-24T23:11:22.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350308,1740438682397,"fUST",-10000.0,0.000187,7,"2025-02-24T23:11:22.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350309,1740438682408,"fUST",-511.0560175,0.0001872,2,"2025-02-24T23:11:22.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350310,1740438682417,"fUST",-511.0560175,0.0001882,2,"2025-02-24T23:11:22.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350311,1740438682426,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350312,1740438682435,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350313,1740438682571,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350314,1740438682582,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.582",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350315,1740438682592,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350316,1740438682602,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350317,1740438682612,"fUST",-1688.55,0.000189,2,"2025-02-24T23:11:22.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350318,1740438682622,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350319,1740438682632,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350320,1740438682642,"fUST",-1500.0,0.000189,2,"2025-02-24T23:11:22.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350321,1740438682652,"fUST",-1480.0,0.000189,2,"2025-02-24T23:11:22.652",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350322,1740438682662,"fUST",-500.0,0.000189,2,"2025-02-24T23:11:22.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350323,1740438682671,"fUST",-17554.48164967,0.000189,2,"2025-02-24T23:11:22.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350324,1740438682681,"fUST",-500.0,0.00018904,7,"2025-02-24T23:11:22.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350325,1740438682690,"fUST",-694.72,0.00018904,6,"2025-02-24T23:11:22.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350326,1740438682700,"fUST",-300.0,0.00018912,30,"2025-02-24T23:11:22.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350327,1740438682710,"fUST",-300.0,0.00018912,30,"2025-02-24T23:11:22.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350328,1740438682719,"fUST",-434.29053004,0.00018912,30,"2025-02-24T23:11:22.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350329,1740438682729,"fUST",-511.0560175,0.0001892,2,"2025-02-24T23:11:22.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350330,1740438682738,"fUST",-2437.86383754,0.00019,2,"2025-02-24T23:11:22.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350331,1740438682748,"fUST",-52150.74449737,0.00019,2,"2025-02-24T23:11:22.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350332,1740438682758,"fUST",-511.0560175,0.0001902,2,"2025-02-24T23:11:22.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350333,1740438682767,"fUST",-511.0560175,0.0001912,2,"2025-02-24T23:11:22.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350334,1740438682777,"fUST",-392.518674,0.00019178,2,"2025-02-24T23:11:22.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350335,1740438682786,"fUST",-171.0,0.00019199,2,"2025-02-24T23:11:22.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350336,1740438682796,"fUST",-511.0560175,0.0001922,2,"2025-02-24T23:11:22.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350337,1740438682805,"fUST",-511.0560175,0.0001932,2,"2025-02-24T23:11:22.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350338,1740438682815,"fUST",-1100.0,0.0001937,2,"2025-02-24T23:11:22.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350339,1740438682825,"fUST",-511.0560175,0.0001942,2,"2025-02-24T23:11:22.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350340,1740438682835,"fUST",-500.0,0.00019452,7,"2025-02-24T23:11:22.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350341,1740438682845,"fUST",-710.6673378,0.00019487,2,"2025-02-24T23:11:22.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350342,1740438682855,"fUST",-511.0560175,0.0001952,2,"2025-02-24T23:11:22.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350343,1740438682865,"fUST",-511.0560175,0.0001962,2,"2025-02-24T23:11:22.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350344,1740438682874,"fUST",-33117.23,0.000197,2,"2025-02-24T23:11:22.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350345,1740438682884,"fUST",-511.0560175,0.0001972,2,"2025-02-24T23:11:22.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350346,1740438682893,"fUST",-306.7082091,0.00019761,2,"2025-02-24T23:11:22.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350347,1740438682904,"fUST",-154.7376905,0.00019761,2,"2025-02-24T23:11:22.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350348,1740438682913,"fUST",-306.0,0.00019761,2,"2025-02-24T23:11:22.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350349,1740438682922,"fUST",-220.9116047,0.00019761,2,"2025-02-24T23:11:22.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350350,1740438682932,"fUST",-1382.730855,0.0001978,5,"2025-02-24T23:11:22.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350351,1740438682941,"fUST",-25455.26,0.000198,2,"2025-02-24T23:11:22.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350352,1740438682950,"fUST",-1000.0,0.000198,5,"2025-02-24T23:11:22.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350353,1740438682960,"fUST",-511.0560175,0.0001982,2,"2025-02-24T23:11:22.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350354,1740438682969,"fUST",-1000.0,0.0001982,5,"2025-02-24T23:11:22.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350355,1740438682979,"fUST",-1000.0,0.0001984,5,"2025-02-24T23:11:22.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350356,1740438682989,"fUST",-1000.0,0.0001986,5,"2025-02-24T23:11:22.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350357,1740438682998,"fUST",-1000.0,0.0001988,5,"2025-02-24T23:11:22.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350358,1740438683007,"fUST",-71937.4153512,0.00019888,7,"2025-02-24T23:11:23.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350359,1740438683074,"fUST",-55640.80040002,0.00019888,7,"2025-02-24T23:11:23.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350360,1740438683098,"fUST",-277.59,0.00019888,7,"2025-02-24T23:11:23.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350361,1740438683307,"fUST",-9258.7,0.00012732,2,"2025-02-24T23:11:23.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350362,1740438683319,"fUST",-428.21999997,0.00012732,2,"2025-02-24T23:11:23.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350363,1740438683422,"fUST",-313.08000003,0.00012732,2,"2025-02-24T23:11:23.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350364,1740438683432,"fUST",-500.0,0.00013698,2,"2025-02-24T23:11:23.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350365,1740438683441,"fUST",-151.0,0.00014273,2,"2025-02-24T23:11:23.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350366,1740438683452,"fUST",-1112.779145,0.000162,2,"2025-02-24T23:11:23.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350367,1740438683461,"fUST",-1000.0,0.000167,2,"2025-02-24T23:11:23.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350368,1740438683470,"fUST",-1000.0,0.000172,2,"2025-02-24T23:11:23.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350369,1740438683480,"fUST",-1000.0,0.000177,2,"2025-02-24T23:11:23.480",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350370,1740438683490,"fUST",-9271.67359323,0.00019888,7,"2025-02-24T23:11:23.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350371,1740438683500,"fUST",-12439.52065555,0.00019888,7,"2025-02-24T23:11:23.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350372,1740438683510,"fUST",-1000.0,0.000199,5,"2025-02-24T23:11:23.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350373,1740438683520,"fUST",-161.3136451,0.000199,2,"2025-02-24T23:11:23.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350374,1740438683529,"fUST",-161.3136451,0.000199,2,"2025-02-24T23:11:23.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350375,1740438683539,"fUST",-511.0560175,0.0001992,2,"2025-02-24T23:11:23.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350376,1740438683549,"fUST",-1000.0,0.0001992,5,"2025-02-24T23:11:23.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350377,1740438683558,"fUST",-1000.0,0.0001994,5,"2025-02-24T23:11:23.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350378,1740438683568,"fUST",-1000.0,0.0001996,5,"2025-02-24T23:11:23.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350379,1740438683578,"fUST",-1000.0,0.0001998,5,"2025-02-24T23:11:23.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350380,1740438683587,"fUST",-14495.0280306,0.0002,2,"2025-02-24T23:11:23.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350381,1740438683597,"fUST",-355.06082392,0.0002,2,"2025-02-24T23:11:23.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350382,1740438683607,"fUST",-192.65,0.0002,2,"2025-02-24T23:11:23.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350383,1740438683616,"fUST",-429.42,0.0002,2,"2025-02-24T23:11:23.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350384,1740438683627,"fUST",-10043.0,0.0002,7,"2025-02-24T23:11:23.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350385,1740438683636,"fUST",-12876.88349627,0.0002,3,"2025-02-24T23:11:23.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350386,1740438683646,"fUST",-832.12490947,0.0002,2,"2025-02-24T23:11:23.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350387,1740438683656,"fUST",-160.0,0.0002,2,"2025-02-24T23:11:23.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350388,1740438683665,"fUST",-160.0,0.0002,2,"2025-02-24T23:11:23.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350389,1740438683674,"fUST",-160.0,0.0002,3,"2025-02-24T23:11:23.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350390,1740438683684,"fUST",-160.0,0.0002,7,"2025-02-24T23:11:23.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350391,1740438683693,"fUST",-167.2135,0.0002,2,"2025-02-24T23:11:23.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350392,1740438683703,"fUST",-1000.0,0.0002,5,"2025-02-24T23:11:23.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350393,1740438683712,"fUST",-150.0,0.0002,2,"2025-02-24T23:11:23.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350394,1740438683722,"fUST",-500.0,0.0002,7,"2025-02-24T23:11:23.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350395,1740438683731,"fUST",-151.19763648,0.0002,2,"2025-02-24T23:11:23.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350396,1740438683741,"fUST",-160.0,0.0002,3,"2025-02-24T23:11:23.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350397,1740438683750,"fUST",-160.0,0.0002,7,"2025-02-24T23:11:23.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350398,1740438683759,"fUST",-511.0560175,0.0002002,2,"2025-02-24T23:11:23.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350399,1740438683769,"fUST",-511.0560175,0.0002012,2,"2025-02-24T23:11:23.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350400,1740438683778,"fUST",-511.0560175,0.0002022,2,"2025-02-24T23:11:23.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350401,1740438683787,"fUST",-2052.15449606,0.0002023,2,"2025-02-24T23:11:23.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350402,1740438683797,"fUST",-694.72,0.00020273,8,"2025-02-24T23:11:23.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350403,1740438683807,"fUST",-511.0560175,0.0002032,2,"2025-02-24T23:11:23.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350404,1740438683818,"fUST",-16165.81518542,0.0002035,2,"2025-02-24T23:11:23.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350405,1740438683828,"fUST",-511.0560175,0.0002042,2,"2025-02-24T23:11:23.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350406,1740438683838,"fUST",-355.3763574,0.00020472,2,"2025-02-24T23:11:23.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350407,1740438683847,"fUST",-355.3763574,0.00020472,2,"2025-02-24T23:11:23.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350408,1740438683857,"fUST",-355.3763574,0.00020472,2,"2025-02-24T23:11:23.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350409,1740438683867,"fUST",-355.3763574,0.00020472,2,"2025-02-24T23:11:23.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350410,1740438683878,"fUST",-355.3763574,0.00020472,2,"2025-02-24T23:11:23.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350411,1740438683888,"fUST",-355.1202264,0.00020472,2,"2025-02-24T23:11:23.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350412,1740438683898,"fUST",-511.0560175,0.0002052,2,"2025-02-24T23:11:23.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350413,1740438683909,"fUST",-500.0,0.00020547,7,"2025-02-24T23:11:23.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350414,1740438683918,"fUST",-172.381973,0.00020548,2,"2025-02-24T23:11:23.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350415,1740438683927,"fUST",-168.977937,0.00020548,2,"2025-02-24T23:11:23.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350416,1740438683937,"fUST",-511.0560175,0.0002062,2,"2025-02-24T23:11:23.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350417,1740438683946,"fUST",-511.0560175,0.0002072,2,"2025-02-24T23:11:23.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350418,1740438683956,"fUST",-511.0560175,0.0002082,2,"2025-02-24T23:11:23.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350419,1740438683965,"fUST",-396.0,0.00020833,2,"2025-02-24T23:11:23.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350420,1740438683975,"fUST",-982.98905415,0.0002091,2,"2025-02-24T23:11:23.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350421,1740438683984,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:23.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350422,1740438683994,"fUST",-871.20532504,0.0002091,2,"2025-02-24T23:11:23.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350423,1740438684004,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350424,1740438684015,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350425,1740438684024,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350426,1740438684037,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350427,1740438684048,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350428,1740438684058,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350429,1740438684069,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350430,1740438684080,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350431,1740438684090,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350432,1740438684100,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350433,1740438684111,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350434,1740438684122,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350435,1740438684133,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350436,1740438684143,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350437,1740438684154,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350438,1740438684163,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350439,1740438684173,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350440,1740438684183,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350441,1740438684192,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350442,1740438684202,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350443,1740438684212,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350444,1740438684222,"fUST",-900.0,0.0002091,2,"2025-02-24T23:11:24.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350445,1740438684231,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350446,1740438684242,"fUST",-1201.70683429,0.0002091,2,"2025-02-24T23:11:24.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350447,1740438684251,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350448,1740438684261,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350449,1740438684270,"fUST",-1200.0,0.0002091,2,"2025-02-24T23:11:24.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350450,1740438684280,"fUST",-1592.01666373,0.0002091,2,"2025-02-24T23:11:24.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350451,1740438684290,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350452,1740438684299,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.299",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350453,1740438684309,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350454,1740438684319,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350455,1740438684328,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350456,1740438684338,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350457,1740438684347,"fUST",-866.86139205,0.0002091,2,"2025-02-24T23:11:24.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350458,1740438684357,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350459,1740438684495,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350460,1740438684506,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350461,1740438684518,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350462,1740438684528,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350463,1740438684538,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350464,1740438684548,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350465,1740438684557,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350466,1740438684567,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350467,1740438684578,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350468,1740438684588,"fUST",-500.0,0.0002091,2,"2025-02-24T23:11:24.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350469,1740438684598,"fUST",-859.50824849,0.0002091,2,"2025-02-24T23:11:24.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350470,1740438684608,"fUST",-511.0560175,0.0002092,2,"2025-02-24T23:11:24.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350471,1740438684618,"fUST",-10000.0,0.00021,5,"2025-02-24T23:11:24.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350472,1740438684628,"fUST",-264.33422036,0.00021,2,"2025-02-24T23:11:24.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350473,1740438684637,"fUST",-238.2526408,0.00021,2,"2025-02-24T23:11:24.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350474,1740438684647,"fUST",-10378.2245378,0.00021,2,"2025-02-24T23:11:24.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350475,1740438684658,"fUST",-10000.0,0.00021,7,"2025-02-24T23:11:24.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350476,1740438684668,"fUST",-3000.0,0.00021,2,"2025-02-24T23:11:24.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350477,1740438684679,"fUST",-150.0,0.00021,2,"2025-02-24T23:11:24.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350478,1740438684689,"fUST",-3000.0,0.0002101,2,"2025-02-24T23:11:24.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350479,1740438684699,"fUST",-511.0560175,0.0002102,2,"2025-02-24T23:11:24.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350480,1740438684709,"fUST",-3000.0,0.0002102,2,"2025-02-24T23:11:24.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350481,1740438684718,"fUST",-3000.0,0.0002103,2,"2025-02-24T23:11:24.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350482,1740438684728,"fUST",-3000.0,0.0002104,2,"2025-02-24T23:11:24.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350483,1740438684738,"fUST",-3000.0,0.0002105,2,"2025-02-24T23:11:24.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350484,1740438684748,"fUST",-3000.0,0.0002106,2,"2025-02-24T23:11:24.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350485,1740438684758,"fUST",-3000.0,0.0002107,2,"2025-02-24T23:11:24.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350486,1740438684768,"fUST",-3000.0,0.0002108,2,"2025-02-24T23:11:24.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350487,1740438684778,"fUST",-3000.0,0.0002109,2,"2025-02-24T23:11:24.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350488,1740438684788,"fUST",-500.0,0.00021095,7,"2025-02-24T23:11:24.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350489,1740438684798,"fUST",-3000.0,0.000211,2,"2025-02-24T23:11:24.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350490,1740438684808,"fUST",-150.0,0.00021101,2,"2025-02-24T23:11:24.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350491,1740438684817,"fUST",-3000.0,0.0002111,2,"2025-02-24T23:11:24.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350492,1740438684827,"fUST",-511.0560175,0.0002112,2,"2025-02-24T23:11:24.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350493,1740438684837,"fUST",-3000.0,0.0002112,2,"2025-02-24T23:11:24.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350494,1740438684846,"fUST",-3000.0,0.0002113,2,"2025-02-24T23:11:24.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350495,1740438684856,"fUST",-3000.0,0.0002114,2,"2025-02-24T23:11:24.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350496,1740438684866,"fUST",-3000.0,0.0002115,2,"2025-02-24T23:11:24.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350497,1740438684876,"fUST",-3000.0,0.0002116,2,"2025-02-24T23:11:24.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350498,1740438684886,"fUST",-3000.0,0.0002117,2,"2025-02-24T23:11:24.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350499,1740438684895,"fUST",-3000.0,0.0002118,2,"2025-02-24T23:11:24.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350500,1740438684904,"fUST",-3000.0,0.0002119,2,"2025-02-24T23:11:24.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350501,1740438684914,"fUST",-1783.74,0.000212,7,"2025-02-24T23:11:24.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350502,1740438684923,"fUST",-3000.0,0.000212,2,"2025-02-24T23:11:24.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350503,1740438684932,"fUST",-3000.0,0.0002121,2,"2025-02-24T23:11:24.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350504,1740438684941,"fUST",-511.0560175,0.0002122,2,"2025-02-24T23:11:24.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350505,1740438684951,"fUST",-3000.0,0.0002122,2,"2025-02-24T23:11:24.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350506,1740438684960,"fUST",-3000.0,0.0002123,2,"2025-02-24T23:11:24.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350507,1740438684969,"fUST",-3000.0,0.0002124,2,"2025-02-24T23:11:24.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350508,1740438684979,"fUST",-3000.0,0.0002125,2,"2025-02-24T23:11:24.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350509,1740438684988,"fUST",-3000.0,0.0002126,2,"2025-02-24T23:11:24.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350510,1740438684997,"fUST",-3000.0,0.0002127,2,"2025-02-24T23:11:24.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350511,1740438685007,"fUST",-3000.0,0.0002128,2,"2025-02-24T23:11:25.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350512,1740438685016,"fUST",-3000.0,0.0002129,2,"2025-02-24T23:11:25.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350513,1740438685025,"fUST",-3000.0,0.000213,2,"2025-02-24T23:11:25.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350514,1740438685035,"fUST",-3000.0,0.0002131,2,"2025-02-24T23:11:25.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350515,1740438685047,"fUST",-511.0560175,0.0002132,2,"2025-02-24T23:11:25.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350516,1740438685057,"fUST",-3000.0,0.0002132,2,"2025-02-24T23:11:25.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350517,1740438685066,"fUST",-3000.0,0.0002133,2,"2025-02-24T23:11:25.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350518,1740438685076,"fUST",-3000.0,0.0002134,2,"2025-02-24T23:11:25.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350519,1740438685086,"fUST",-3000.0,0.0002135,2,"2025-02-24T23:11:25.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350520,1740438685096,"fUST",-3000.0,0.0002136,2,"2025-02-24T23:11:25.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350521,1740438685105,"fUST",-3000.0,0.0002137,2,"2025-02-24T23:11:25.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350522,1740438685115,"fUST",-3000.0,0.0002138,2,"2025-02-24T23:11:25.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350523,1740438685128,"fUST",-3000.0,0.0002139,2,"2025-02-24T23:11:25.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350524,1740438685138,"fUST",-41293.0,0.000214,2,"2025-02-24T23:11:25.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350525,1740438685148,"fUST",-3000.0,0.000214,2,"2025-02-24T23:11:25.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350526,1740438685160,"fUST",-3000.0,0.0002141,2,"2025-02-24T23:11:25.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350527,1740438685171,"fUST",-511.0560175,0.0002142,2,"2025-02-24T23:11:25.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350528,1740438685180,"fUST",-3000.0,0.0002142,2,"2025-02-24T23:11:25.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350529,1740438685190,"fUST",-4512.912326,0.0002143,2,"2025-02-24T23:11:25.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350530,1740438685200,"fUST",-511.0560175,0.0002152,2,"2025-02-24T23:11:25.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350531,1740438685211,"fUST",-1100.0,0.00021562,2,"2025-02-24T23:11:25.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350532,1740438685220,"fUST",-16787.80048516,0.000216,2,"2025-02-24T23:11:25.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350533,1740438685241,"fUST",-2313.35,0.000216,2,"2025-02-24T23:11:25.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350534,1740438685255,"fUST",-6354.10951484,0.000216,2,"2025-02-24T23:11:25.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350535,1740438685264,"fUST",-511.0560175,0.0002162,2,"2025-02-24T23:11:25.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350536,1740438685274,"fUST",-500.0,0.00021643,7,"2025-02-24T23:11:25.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350537,1740438685284,"fUST",-511.0560175,0.0002172,2,"2025-02-24T23:11:25.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350538,1740438685294,"fUST",-511.0560175,0.0002182,2,"2025-02-24T23:11:25.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350539,1740438685304,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350540,1740438685314,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350541,1740438685324,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350542,1740438685334,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350543,1740438685344,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350544,1740438685353,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350545,1740438685363,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350546,1740438685389,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350547,1740438685407,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350548,1740438685426,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350549,1740438685446,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350550,1740438685468,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350551,1740438685484,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350552,1740438685502,"fUST",-500.0,0.00021917,2,"2025-02-24T23:11:25.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350553,1740438685521,"fUST",-524.9811603,0.00021917,2,"2025-02-24T23:11:25.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350554,1740438685541,"fUST",-1290.1589811,0.00021918,7,"2025-02-24T23:11:25.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350555,1740438685564,"fUST",-204.11076405,0.00021918,2,"2025-02-24T23:11:25.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350556,1740438685584,"fUST",-220.24998327,0.00021918,2,"2025-02-24T23:11:25.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350557,1740438685602,"fUST",-877.0,0.00021918,2,"2025-02-24T23:11:25.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350558,1740438685620,"fUST",-511.0560175,0.0002192,2,"2025-02-24T23:11:25.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350559,1740438685640,"fUST",-167.96,0.0002192,2,"2025-02-24T23:11:25.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350560,1740438685661,"fUST",-167.96,0.0002192,2,"2025-02-24T23:11:25.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350561,1740438685675,"fUST",-167.96,0.0002192,2,"2025-02-24T23:11:25.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350562,1740438685691,"fUST",-167.96,0.0002192,2,"2025-02-24T23:11:25.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350563,1740438685710,"fUST",-167.96,0.0002192,2,"2025-02-24T23:11:25.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350564,1740438685722,"fUST",-167.96,0.0002192,2,"2025-02-24T23:11:25.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350565,1740438685739,"fUST",-167.96,0.0002192,2,"2025-02-24T23:11:25.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350566,1740438685752,"fUST",-345.76258881,0.00022,2,"2025-02-24T23:11:25.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350567,1740438685765,"fUST",-1000.0,0.00022,2,"2025-02-24T23:11:25.765",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350568,1740438685781,"fUST",-151.07024622,0.00022,2,"2025-02-24T23:11:25.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350569,1740438685798,"fUST",-4211.39184949,0.00022,2,"2025-02-24T23:11:25.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350570,1740438685818,"fUST",-21341.21256859,0.00022,2,"2025-02-24T23:11:25.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350571,1740438685836,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:25.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350572,1740438685847,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:25.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350573,1740438685856,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350574,1740438685866,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350575,1740438685876,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350576,1740438685886,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350577,1740438685897,"fUST",-190.0,0.00022,2,"2025-02-24T23:11:25.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350578,1740438685907,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350579,1740438685917,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350580,1740438685927,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:25.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350581,1740438685946,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350582,1740438685955,"fUST",-189.35371163,0.00022,2,"2025-02-24T23:11:25.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350583,1740438685965,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:25.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350584,1740438685976,"fUST",-499.3,0.00022,2,"2025-02-24T23:11:25.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350585,1740438685985,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:25.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350586,1740438685995,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:25.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350587,1740438686005,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350588,1740438686015,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:26.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350589,1740438686025,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350590,1740438686039,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:26.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350591,1740438686048,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350592,1740438686058,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:26.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350593,1740438686068,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350594,1740438686081,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:26.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350595,1740438686091,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350596,1740438686101,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350597,1740438686113,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:26.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350598,1740438686123,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350599,1740438686133,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:26.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350600,1740438686142,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350601,1740438686152,"fUST",-900.0,0.00022,2,"2025-02-24T23:11:26.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350602,1740438686162,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350603,1740438686171,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350604,1740438686181,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350605,1740438686190,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350606,1740438686201,"fUST",-1200.0,0.00022,2,"2025-02-24T23:11:26.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350607,1740438686211,"fUST",-502.63952225,0.00022,2,"2025-02-24T23:11:26.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350608,1740438686220,"fUST",-163.94030376,0.00022,2,"2025-02-24T23:11:26.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350609,1740438686230,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350610,1740438686240,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350611,1740438686250,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350612,1740438686260,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350613,1740438686270,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350614,1740438686281,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.281",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350615,1740438686291,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350616,1740438686301,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350617,1740438686311,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350618,1740438686321,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350619,1740438686330,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350620,1740438686340,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350621,1740438686349,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350622,1740438686358,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350623,1740438686368,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350624,1740438686377,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350625,1740438686387,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350626,1740438686397,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350627,1740438686409,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350628,1740438686419,"fUST",-500.0,0.00022,2,"2025-02-24T23:11:26.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350629,1740438686428,"fUST",-511.0560175,0.0002202,2,"2025-02-24T23:11:26.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350630,1740438686438,"fUST",-486.73191453,0.000221,2,"2025-02-24T23:11:26.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350631,1740438686448,"fUST",-511.0560175,0.0002212,3,"2025-02-24T23:11:26.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350632,1740438686458,"fUST",-500.0,0.00022191,7,"2025-02-24T23:11:26.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350633,1740438686877,"fUST",-877.0,0.00022192,2,"2025-02-24T23:11:26.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350634,1740438686896,"fUST",-511.0560175,0.0002222,3,"2025-02-24T23:11:26.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350635,1740438686911,"fUST",-511.0560175,0.0002232,7,"2025-02-24T23:11:26.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350636,1740438686925,"fUST",-18505.5971073,0.00022325,2,"2025-02-24T23:11:26.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350637,1740438686938,"fUST",-21422.499835,0.00022325,2,"2025-02-24T23:11:26.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350638,1740438686951,"fUST",-42239.999997,0.00022325,2,"2025-02-24T23:11:26.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350639,1740438687015,"fUST",-500.0,0.0001378,2,"2025-02-24T23:11:27.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350640,1740438687026,"fUST",-151.0,0.00014602,2,"2025-02-24T23:11:27.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350641,1740438687040,"fUST",-151.0,0.000149,2,"2025-02-24T23:11:27.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350642,1740438687054,"fUST",-124.48,0.00015342,2,"2025-02-24T23:11:27.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350643,1740438687066,"fUST",-26.52,0.00015342,2,"2025-02-24T23:11:27.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350644,1740438687076,"fUST",-151.0,0.000162,2,"2025-02-24T23:11:27.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350645,1740438687086,"fUST",-4888.03999982,0.00022325,2,"2025-02-24T23:11:27.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350646,1740438687103,"fUST",-1420.0,0.00022325,2,"2025-02-24T23:11:27.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350647,1740438751883,"fUST",200.0,0.00018,120,"2025-02-24T23:12:31.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350648,1740438793567,"fUST",151.0,0.00018,120,"2025-02-24T23:13:13.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350649,1740438837095,"fUST",150.0,0.00017912,60,"2025-02-24T23:13:57.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350650,1740438838260,"fUST",150.0,0.00017912,90,"2025-02-24T23:13:58.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350651,1740438848884,"fUST",3000.0,0.00017912,120,"2025-02-24T23:14:08.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350652,1740438903215,"fUST",1489.17418736,0.00017912,60,"2025-02-24T23:15:03.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350653,1740438903283,"fUST",1300.0,0.00017912,120,"2025-02-24T23:15:03.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350654,1740438903320,"fUST",1600.96943535,0.00017912,120,"2025-02-24T23:15:03.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350655,1740438903357,"fUST",2492.22114402,0.00017912,120,"2025-02-24T23:15:03.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350657,1740439136668,"fUST",150.0,0.00017904,60,"2025-02-24T23:18:56.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350658,1740439217012,"fUST",265.874361,9.041e-05,2,"2025-02-24T23:20:17.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350660,1740439432432,"fUST",150.0,0.00017872,60,"2025-02-24T23:23:52.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350661,1740439432839,"fUST",150.0,0.00017872,90,"2025-02-24T23:23:52.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350663,1740439625142,"fUST",-297.49,0.00010959,2,"2025-02-24T23:27:05.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350664,1740439625167,"fUST",-1176.63190564,0.00012559,2,"2025-02-24T23:27:05.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350666,1740439634102,"fUST",-313.18882966,0.00012559,2,"2025-02-24T23:27:14.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350667,1740439634126,"fUST",-378.46901977,0.00012796,2,"2025-02-24T23:27:14.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350668,1740439638100,"fUST",-64.03796993,0.00012796,2,"2025-02-24T23:27:18.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350669,1740439638124,"fUST",-423.39750935,0.00013461,2,"2025-02-24T23:27:18.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350670,1740439667635,"fUST",3245.08926156,0.0001791,120,"2025-02-24T23:27:47.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350671,1740439669304,"fUST",265.00489636,0.0001791,120,"2025-02-24T23:27:49.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350672,1740439673198,"fUST",4523.97853826,0.0001791,120,"2025-02-24T23:27:53.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350673,1740439680611,"fUST",726.07357135,0.0001791,60,"2025-02-24T23:28:00.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350674,1740439696273,"fUST",239.01491061,0.0001791,120,"2025-02-24T23:28:16.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350675,1740439700911,"fUST",3256.21822548,0.0001791,120,"2025-02-24T23:28:20.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350676,1740439707283,"fUST",898.56203697,0.0001791,120,"2025-02-24T23:28:27.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350677,1740439709566,"fUST",2501.56336181,0.0001791,120,"2025-02-24T23:28:29.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350678,1740439715989,"fUST",1355.88175891,0.0001791,120,"2025-02-24T23:28:35.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350679,1740439716683,"fUST",675.28653035,0.0001791,120,"2025-02-24T23:28:36.683",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350680,1740439717778,"fUST",2887.53879554,0.0001791,120,"2025-02-24T23:28:37.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350681,1740439717872,"fUST",1465.11328961,0.0001791,60,"2025-02-24T23:28:37.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350682,1740439717917,"fUST",240.82074905,0.0001791,120,"2025-02-24T23:28:37.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350683,1740439719742,"fUST",1026.74167576,0.0001791,120,"2025-02-24T23:28:39.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350684,1740439720308,"fUST",929.42537517,0.0001791,120,"2025-02-24T23:28:40.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350685,1740439720339,"fUST",1142.58282213,0.0001791,90,"2025-02-24T23:28:40.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350686,1740439720590,"fUST",1160.0,0.0001791,120,"2025-02-24T23:28:40.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350687,1740439720705,"fUST",2000.0,0.0001791,120,"2025-02-24T23:28:40.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350688,1740439721302,"fUST",1077.6944765,0.0001791,120,"2025-02-24T23:28:41.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350689,1740439721871,"fUST",932.44748259,0.0001791,120,"2025-02-24T23:28:41.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350690,1740439722676,"fUST",1033.53499408,0.0001791,120,"2025-02-24T23:28:42.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350691,1740439723876,"fUST",282.63823515,0.0001791,120,"2025-02-24T23:28:43.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350692,1740439724742,"fUST",988.91248351,0.0001791,120,"2025-02-24T23:28:44.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350693,1740439725221,"fUST",1679.0159926,0.0001791,120,"2025-02-24T23:28:45.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350694,1740439725496,"fUST",438.00892682,0.0001791,120,"2025-02-24T23:28:45.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350695,1740439726528,"fUST",573.83855218,0.0001791,120,"2025-02-24T23:28:46.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350696,1740439726853,"fUST",418.49873609,0.0001791,120,"2025-02-24T23:28:46.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350697,1740439726936,"fUST",223.39675999,0.0001791,120,"2025-02-24T23:28:46.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350698,1740439726998,"fUST",211.82873115,0.0001791,120,"2025-02-24T23:28:46.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350699,1740439727724,"fUST",221.13413837,0.0001791,120,"2025-02-24T23:28:47.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350704,1740439728512,"fUST",310.98269041,0.0001791,120,"2025-02-24T23:28:48.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350705,1740439732614,"fUST",150.0,0.0001791,90,"2025-02-24T23:28:52.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350708,1740439761179,"fUST",-3792.79922277,0.00012696,2,"2025-02-24T23:29:21.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350709,1740439761201,"fUST",-1435.83201201,0.00013461,2,"2025-02-24T23:29:21.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350710,1740439761222,"fUST",-389.63972468,0.00013497,2,"2025-02-24T23:29:21.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350711,1740439761244,"fUST",-300.0,0.00013499,2,"2025-02-24T23:29:21.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350712,1740439761265,"fUST",-31200.11293594,0.000135,2,"2025-02-24T23:29:21.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350713,1740439761286,"fUST",-13955.54157245,0.000135,2,"2025-02-24T23:29:21.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350746,1740439832120,"fUST",-3986.35913739,0.00012671,2,"2025-02-24T23:30:32.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350752,1740439832177,"fUST",-554.15,0.00012671,2,"2025-02-24T23:30:32.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350755,1740439832190,"fUST",-1004.25000015,0.00012671,2,"2025-02-24T23:30:32.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350757,1740439832205,"fUST",-4455.24086246,0.00012671,2,"2025-02-24T23:30:32.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350759,1740439832215,"fUST",-300.0,0.00013499,2,"2025-02-24T23:30:32.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350761,1740439832225,"fUST",-2688.50988437,0.000135,2,"2025-02-24T23:30:32.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350763,1740439832235,"fUST",-4973.0775319,0.00013511,2,"2025-02-24T23:30:32.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350765,1740439832247,"fUST",-8332.40825365,0.00013511,2,"2025-02-24T23:30:32.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350766,1740439832258,"fUST",-1000.0,0.00013511,2,"2025-02-24T23:30:32.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350767,1740439832270,"fUST",-5296.43028058,0.00013511,2,"2025-02-24T23:30:32.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350768,1740439832280,"fUST",-3000.0,0.00013597,2,"2025-02-24T23:30:32.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350769,1740439832290,"fUST",-259.75981646,0.00013597,2,"2025-02-24T23:30:32.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350770,1740439832300,"fUST",-259.75981645,0.00013598,2,"2025-02-24T23:30:32.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350771,1740439832310,"fUST",-259.75981645,0.00013598,2,"2025-02-24T23:30:32.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350772,1740439832320,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350773,1740439832330,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350774,1740439832340,"fUST",-501.99086354,0.00013673,2,"2025-02-24T23:30:32.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350775,1740439832350,"fUST",-252.90622407,0.00013673,2,"2025-02-24T23:30:32.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350777,1740439832360,"fUST",-592.63451535,0.00013673,2,"2025-02-24T23:30:32.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350779,1740439832370,"fUST",-239.15891132,0.00013673,2,"2025-02-24T23:30:32.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350780,1740439832380,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350782,1740439832390,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350784,1740439832401,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350785,1740439832411,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350786,1740439832424,"fUST",-152.30865747,0.00013673,2,"2025-02-24T23:30:32.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350788,1740439832434,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350790,1740439832444,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350792,1740439832455,"fUST",-501.8171183,0.00013673,2,"2025-02-24T23:30:32.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350795,1740439832466,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350797,1740439832477,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350800,1740439832488,"fUST",-500.0,0.00013673,2,"2025-02-24T23:30:32.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350803,1740439832497,"fUST",-635.38089831,0.00013673,2,"2025-02-24T23:30:32.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350806,1740439832507,"fUST",-543.52801653,0.00013673,2,"2025-02-24T23:30:32.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350808,1740439832518,"fUST",-302.0,0.0001369,2,"2025-02-24T23:30:32.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350810,1740439832528,"fUST",-160.16695171,0.0001369,2,"2025-02-24T23:30:32.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350812,1740439832537,"fUST",-500.0,0.00013697,2,"2025-02-24T23:30:32.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350814,1740439832548,"fUST",-500.0,0.00013697,2,"2025-02-24T23:30:32.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350816,1740439832558,"fUST",-500.0,0.00013697,2,"2025-02-24T23:30:32.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350818,1740439832567,"fUST",-500.0,0.00013697,2,"2025-02-24T23:30:32.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350819,1740439832577,"fUST",-500.0,0.00013697,2,"2025-02-24T23:30:32.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350820,1740439832587,"fUST",-500.0,0.00013697,2,"2025-02-24T23:30:32.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350822,1740439832597,"fUST",-597.14667707,0.00013697,2,"2025-02-24T23:30:32.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350823,1740439832607,"fUST",-454.17248381,0.00013697,2,"2025-02-24T23:30:32.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350824,1740439832617,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350825,1740439832627,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350826,1740439832637,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350827,1740439832647,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350828,1740439832657,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350829,1740439832666,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350830,1740439832676,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350831,1740439832688,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350832,1740439832698,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350833,1740439832707,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350834,1740439832717,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350835,1740439832727,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350836,1740439832737,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350837,1740439832747,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350838,1740439832756,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350839,1740439832766,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350840,1740439832776,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350841,1740439832786,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350842,1740439832796,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350843,1740439832806,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350844,1740439832815,"fUST",-453.27760459,0.00013698,2,"2025-02-24T23:30:32.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350845,1740439832824,"fUST",-32.87377539,0.00013698,2,"2025-02-24T23:30:32.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350846,1740439832984,"fUST",-467.12622461,0.00013698,2,"2025-02-24T23:30:32.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350847,1740439832994,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:32.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350848,1740439833004,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350849,1740439833013,"fUST",-538.604618,0.00013698,2,"2025-02-24T23:30:33.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350850,1740439833023,"fUST",-639.26932728,0.00013698,2,"2025-02-24T23:30:33.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350851,1740439833034,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350852,1740439833045,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350853,1740439833055,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350854,1740439833066,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350855,1740439833076,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350856,1740439833087,"fUST",-245.46080476,0.00013698,2,"2025-02-24T23:30:33.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350857,1740439833097,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350858,1740439833107,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350859,1740439833118,"fUST",-615.44603222,0.00013698,2,"2025-02-24T23:30:33.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350860,1740439833128,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350861,1740439833138,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350862,1740439833148,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350863,1740439833158,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350864,1740439833168,"fUST",-504.22924463,0.00013698,2,"2025-02-24T23:30:33.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350865,1740439833178,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350866,1740439833190,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350867,1740439833200,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350868,1740439833211,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350869,1740439833222,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350870,1740439833233,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350871,1740439833243,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350872,1740439833254,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350873,1740439833264,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350874,1740439833275,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350875,1740439833286,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350876,1740439833296,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350877,1740439833307,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350878,1740439833319,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350879,1740439833330,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350880,1740439833340,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350881,1740439833351,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350882,1740439833361,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350883,1740439833372,"fUST",-400.2037739,0.00013698,2,"2025-02-24T23:30:33.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350884,1740439833383,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350885,1740439833393,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350886,1740439833404,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350887,1740439833414,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350888,1740439833425,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350889,1740439833441,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350890,1740439833451,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350891,1740439833462,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350892,1740439833474,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350893,1740439833484,"fUST",-346.05727118,0.00013698,2,"2025-02-24T23:30:33.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350894,1740439833495,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350895,1740439833507,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350896,1740439833518,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350897,1740439833529,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350898,1740439833539,"fUST",-504.73967674,0.00013698,2,"2025-02-24T23:30:33.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350899,1740439833550,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350900,1740439833560,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350901,1740439833570,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350902,1740439833581,"fUST",-503.68999931,0.00013698,2,"2025-02-24T23:30:33.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350903,1740439833591,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350904,1740439833602,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350905,1740439833612,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350906,1740439833621,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350907,1740439833631,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350908,1740439833640,"fUST",-231.24429553,0.00013698,2,"2025-02-24T23:30:33.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350909,1740439833651,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350910,1740439833860,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350911,1740439833872,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350912,1740439833883,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350913,1740439833893,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350914,1740439833903,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350915,1740439833913,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350916,1740439833923,"fUST",-502.24,0.00013698,2,"2025-02-24T23:30:33.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350917,1740439833933,"fUST",-500.58334018,0.00013698,2,"2025-02-24T23:30:33.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350918,1740439833943,"fUST",-501.13933607,0.00013698,2,"2025-02-24T23:30:33.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350919,1740439833953,"fUST",-584.17405527,0.00013698,2,"2025-02-24T23:30:33.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350920,1740439833964,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350921,1740439833975,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350922,1740439833984,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350923,1740439833994,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:33.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350924,1740439834004,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350925,1740439834014,"fUST",-550.97,0.00013698,2,"2025-02-24T23:30:34.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350926,1740439834024,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350927,1740439834034,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350928,1740439834043,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350929,1740439834053,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350930,1740439834062,"fUST",-502.06694443,0.00013698,2,"2025-02-24T23:30:34.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350931,1740439834072,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350932,1740439834082,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350933,1740439834092,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.092",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350934,1740439834102,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350935,1740439834111,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350936,1740439834121,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.121",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350937,1740439834131,"fUST",-501.13318078,0.00013698,2,"2025-02-24T23:30:34.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350938,1740439834141,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350939,1740439834151,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350940,1740439834161,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350941,1740439834171,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350942,1740439834181,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350943,1740439834193,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350944,1740439834203,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350945,1740439834214,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350946,1740439834223,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350947,1740439834233,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350948,1740439834243,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350949,1740439834253,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350950,1740439834263,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350951,1740439834275,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350952,1740439834284,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350953,1740439834295,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350954,1740439834304,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350955,1740439834314,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350956,1740439834324,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350957,1740439834334,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350958,1740439834344,"fUST",-513.97738082,0.00013698,2,"2025-02-24T23:30:34.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350959,1740439834353,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350960,1740439834363,"fUST",-376.45502869,0.00013698,2,"2025-02-24T23:30:34.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350961,1740439834373,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350962,1740439834383,"fUST",-358.43228529,0.00013698,2,"2025-02-24T23:30:34.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350963,1740439834393,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350964,1740439834403,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350965,1740439834412,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350966,1740439834424,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350967,1740439834436,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350968,1740439834446,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350969,1740439834455,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350970,1740439834466,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350971,1740439834476,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350972,1740439834485,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350973,1740439834495,"fUST",-1044.38,0.00013698,2,"2025-02-24T23:30:34.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350974,1740439834505,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350975,1740439834515,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350976,1740439834525,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350977,1740439834534,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350978,1740439834543,"fUST",-1560.73,0.00013698,2,"2025-02-24T23:30:34.543",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350979,1740439834553,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350980,1740439834563,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350981,1740439834572,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.572",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350982,1740439834581,"fUST",-501.83347239,0.00013698,2,"2025-02-24T23:30:34.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350983,1740439834591,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350984,1740439834601,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.601",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350985,1740439834611,"fUST",-1419.86,0.00013698,2,"2025-02-24T23:30:34.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350986,1740439834621,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350987,1740439834630,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350988,1740439834640,"fUST",-501.64506858,0.00013698,2,"2025-02-24T23:30:34.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350989,1740439834650,"fUST",-501.18521642,0.00013698,2,"2025-02-24T23:30:34.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350990,1740439834660,"fUST",-1146.58,0.00013698,2,"2025-02-24T23:30:34.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350991,1740439834670,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350992,1740439834679,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350993,1740439834690,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350994,1740439834700,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350995,1740439834710,"fUST",-257.37554615,0.00013698,2,"2025-02-24T23:30:34.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350996,1740439834719,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350997,1740439834729,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350998,1740439834738,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354350999,1740439834748,"fUST",-504.62930519,0.00013698,2,"2025-02-24T23:30:34.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351000,1740439834757,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351001,1740439834767,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351002,1740439834776,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351003,1740439834785,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351004,1740439834795,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351005,1740439834804,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351006,1740439834813,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351007,1740439834823,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351008,1740439834832,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351009,1740439834841,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351010,1740439834850,"fUST",-591.08879849,0.00013698,2,"2025-02-24T23:30:34.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351011,1740439834860,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351012,1740439834869,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351013,1740439834878,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351014,1740439834888,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351015,1740439834897,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351016,1740439834907,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351017,1740439834916,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351018,1740439834925,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351019,1740439834936,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351020,1740439834945,"fUST",-516.1455052,0.00013698,2,"2025-02-24T23:30:34.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351021,1740439834954,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351022,1740439834964,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351023,1740439834973,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351024,1740439834983,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351025,1740439834992,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:34.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351026,1740439835001,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351027,1740439835011,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351028,1740439835020,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351029,1740439835029,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351030,1740439835038,"fUST",-502.42053589,0.00013698,2,"2025-02-24T23:30:35.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351031,1740439835048,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351032,1740439835057,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351033,1740439835066,"fUST",-853.98,0.00013698,2,"2025-02-24T23:30:35.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351034,1740439835075,"fUST",-1614.85,0.00013698,2,"2025-02-24T23:30:35.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351035,1740439835084,"fUST",-534.20175607,0.00013698,2,"2025-02-24T23:30:35.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351036,1740439835094,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351037,1740439835103,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351038,1740439835113,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351039,1740439835122,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351040,1740439835131,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351041,1740439835140,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351042,1740439835149,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351043,1740439835159,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351044,1740439835168,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351045,1740439835178,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351046,1740439835187,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351047,1740439835197,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351048,1740439835206,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351049,1740439835216,"fUST",-502.02166102,0.00013698,2,"2025-02-24T23:30:35.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351050,1740439835225,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351051,1740439835235,"fUST",-433.05821167,0.00013698,2,"2025-02-24T23:30:35.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351052,1740439835244,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351053,1740439835254,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351054,1740439835263,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351055,1740439835273,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351056,1740439835282,"fUST",-501.75269151,0.00013698,2,"2025-02-24T23:30:35.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351057,1740439835292,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351058,1740439835301,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351059,1740439835310,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351060,1740439835320,"fUST",-4720.34,0.00013698,2,"2025-02-24T23:30:35.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351061,1740439835329,"fUST",-501.08928874,0.00013698,2,"2025-02-24T23:30:35.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351062,1740439835338,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351063,1740439835347,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351064,1740439835357,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351065,1740439835366,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351066,1740439835376,"fUST",-501.87893835,0.00013698,2,"2025-02-24T23:30:35.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351067,1740439835385,"fUST",-501.77120487,0.00013698,2,"2025-02-24T23:30:35.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351068,1740439835395,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351069,1740439835404,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351070,1740439835414,"fUST",-534.32558632,0.00013698,2,"2025-02-24T23:30:35.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351071,1740439835429,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351072,1740439835439,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351073,1740439835449,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351074,1740439835458,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351075,1740439835468,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351076,1740439835477,"fUST",-517.45,0.00013698,2,"2025-02-24T23:30:35.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351077,1740439835487,"fUST",-877.81,0.00013698,2,"2025-02-24T23:30:35.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351078,1740439835496,"fUST",-9318.21,0.00013698,2,"2025-02-24T23:30:35.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351079,1740439835506,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351080,1740439835516,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351081,1740439835526,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351082,1740439835535,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351083,1740439835544,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351084,1740439835553,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351085,1740439835563,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351086,1740439835572,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.572",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351087,1740439835581,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351088,1740439835591,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351089,1740439835601,"fUST",-46717.32,0.00013698,2,"2025-02-24T23:30:35.601",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351090,1740439835610,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351091,1740439835619,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351092,1740439835629,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.629",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351093,1740439835638,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351094,1740439835647,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351095,1740439835657,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351096,1740439835666,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351097,1740439835675,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351098,1740439835686,"fUST",-2744.75,0.00013698,2,"2025-02-24T23:30:35.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351099,1740439835695,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351100,1740439835705,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351101,1740439835714,"fUST",-4421.62,0.00013698,2,"2025-02-24T23:30:35.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351102,1740439835723,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351103,1740439835732,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351104,1740439835742,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351105,1740439835751,"fUST",-926.35,0.00013698,2,"2025-02-24T23:30:35.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351106,1740439835760,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351107,1740439835769,"fUST",-2109.41,0.00013698,2,"2025-02-24T23:30:35.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351108,1740439835779,"fUST",-813.65,0.00013698,2,"2025-02-24T23:30:35.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351109,1740439835788,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351110,1740439835797,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351111,1740439835807,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351112,1740439835815,"fUST",-2207.91,0.00013698,2,"2025-02-24T23:30:35.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351113,1740439835824,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351114,1740439835834,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351115,1740439835843,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351116,1740439835853,"fUST",-14925.89,0.00013698,2,"2025-02-24T23:30:35.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351117,1740439835862,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351118,1740439835872,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351119,1740439835881,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351120,1740439835890,"fUST",-1307.62,0.00013698,2,"2025-02-24T23:30:35.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351121,1740439835900,"fUST",-505.591888,0.00013698,2,"2025-02-24T23:30:35.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351122,1740439835909,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351123,1740439835918,"fUST",-674.09,0.00013698,2,"2025-02-24T23:30:35.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351124,1740439835927,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351125,1740439835938,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351126,1740439835947,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351127,1740439835957,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.957",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351128,1740439835966,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351129,1740439835975,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351130,1740439835985,"fUST",-6126.77,0.00013698,2,"2025-02-24T23:30:35.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351131,1740439835995,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:35.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351132,1740439836004,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351133,1740439836014,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351134,1740439836023,"fUST",-930.4,0.00013698,2,"2025-02-24T23:30:36.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351135,1740439836033,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351136,1740439836042,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351137,1740439836051,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351138,1740439836061,"fUST",-500.94804017,0.00013698,2,"2025-02-24T23:30:36.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351139,1740439836071,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351140,1740439836080,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351141,1740439836091,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351142,1740439836100,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351143,1740439836110,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351144,1740439836120,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351145,1740439836129,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351146,1740439836139,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351147,1740439836149,"fUST",-568.82,0.00013698,2,"2025-02-24T23:30:36.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351148,1740439836159,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351149,1740439836168,"fUST",-17742.98,0.00013698,2,"2025-02-24T23:30:36.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351150,1740439836178,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351151,1740439836188,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351152,1740439836198,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351153,1740439836207,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351154,1740439836217,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351155,1740439836226,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351156,1740439836235,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351157,1740439836246,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351158,1740439836255,"fUST",-1555.95,0.00013698,2,"2025-02-24T23:30:36.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351159,1740439836264,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351160,1740439836274,"fUST",-794.84,0.00013698,2,"2025-02-24T23:30:36.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351161,1740439836283,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351162,1740439836293,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351163,1740439836302,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351164,1740439836312,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351165,1740439836321,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351166,1740439836330,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351167,1740439836339,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351168,1740439836348,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351169,1740439836358,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351170,1740439836367,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351171,1740439836377,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351172,1740439836386,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351173,1740439836395,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351174,1740439836405,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351175,1740439836415,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351176,1740439836426,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351177,1740439836439,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351178,1740439836449,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351179,1740439836458,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351180,1740439836468,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351181,1740439836478,"fUST",-1298.8,0.00013698,2,"2025-02-24T23:30:36.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351182,1740439836488,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351183,1740439836497,"fUST",-1574.8,0.00013698,2,"2025-02-24T23:30:36.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351184,1740439836508,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351185,1740439836518,"fUST",-1100.35,0.00013698,2,"2025-02-24T23:30:36.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351186,1740439836527,"fUST",-1720.52,0.00013698,2,"2025-02-24T23:30:36.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351187,1740439836537,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351188,1740439836547,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351189,1740439836556,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351190,1740439836565,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351191,1740439836574,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351192,1740439836583,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351193,1740439836592,"fUST",-503.47191045,0.00013698,2,"2025-02-24T23:30:36.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351194,1740439836602,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351195,1740439836612,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351196,1740439836621,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351197,1740439836631,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351198,1740439836640,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351199,1740439836792,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351200,1740439836803,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351201,1740439836813,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351202,1740439836822,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.822",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351203,1740439836832,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351204,1740439836841,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351205,1740439836850,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351206,1740439836859,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351207,1740439836869,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351208,1740439836878,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351209,1740439836887,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351210,1740439836897,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351211,1740439836906,"fUST",-3282.59,0.00013698,2,"2025-02-24T23:30:36.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351212,1740439836916,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351213,1740439836925,"fUST",-1167.82,0.00013698,2,"2025-02-24T23:30:36.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351214,1740439836936,"fUST",-286.75,0.00013698,2,"2025-02-24T23:30:36.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351215,1740439836945,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351216,1740439836955,"fUST",-4125.19,0.00013698,2,"2025-02-24T23:30:36.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351217,1740439836964,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351218,1740439836974,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.974",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351219,1740439836983,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:36.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351220,1740439836992,"fUST",-1000.0,0.00013698,2,"2025-02-24T23:30:36.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351221,1740439837001,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351222,1740439837011,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351223,1740439837020,"fUST",-2231.77,0.00013698,2,"2025-02-24T23:30:37.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351224,1740439837029,"fUST",-1547.34,0.00013698,2,"2025-02-24T23:30:37.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351225,1740439837039,"fUST",-191.75176164,0.00013698,2,"2025-02-24T23:30:37.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351226,1740439837048,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351227,1740439837057,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351228,1740439837067,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351229,1740439837076,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351230,1740439837086,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351231,1740439837096,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351232,1740439837105,"fUST",-263.52907265,0.00013698,2,"2025-02-24T23:30:37.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351233,1740439837116,"fUST",-2353.71,0.00013698,2,"2025-02-24T23:30:37.116",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351234,1740439837125,"fUST",-1622.49,0.00013698,2,"2025-02-24T23:30:37.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351235,1740439837135,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351236,1740439837145,"fUST",-477.76868699,0.00013698,2,"2025-02-24T23:30:37.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351237,1740439837156,"fUST",-507.6458509,0.00013698,2,"2025-02-24T23:30:37.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351238,1740439837166,"fUST",-649.82,0.00013698,2,"2025-02-24T23:30:37.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351239,1740439837176,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351240,1740439837185,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.185",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351241,1740439837195,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351242,1740439837204,"fUST",-9642.36,0.00013698,2,"2025-02-24T23:30:37.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351243,1740439837214,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351244,1740439837224,"fUST",-605.72072481,0.00013698,2,"2025-02-24T23:30:37.224",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351245,1740439837234,"fUST",-2968.68,0.00013698,2,"2025-02-24T23:30:37.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351246,1740439837244,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351247,1740439837254,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351248,1740439837264,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351249,1740439837273,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351251,1740439837284,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351253,1740439837293,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351256,1740439837303,"fUST",-1131.76,0.00013698,2,"2025-02-24T23:30:37.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351258,1740439837313,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351259,1740439837322,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351260,1740439837332,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351262,1740439837342,"fUST",-3767.61,0.00013698,2,"2025-02-24T23:30:37.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351263,1740439837351,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351265,1740439837362,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351266,1740439837371,"fUST",-501.02554838,0.00013698,2,"2025-02-24T23:30:37.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351267,1740439837381,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351268,1740439837391,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351269,1740439837400,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:37.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351270,1740439837410,"fUST",-168.977937,0.00013699,2,"2025-02-24T23:30:37.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351271,1740439837421,"fUST",-2807.1648547,0.00013699,2,"2025-02-24T23:30:37.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351272,1740439837434,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351273,1740439837443,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351274,1740439837453,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.453",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351276,1740439837464,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351278,1740439837475,"fUST",-629.15,0.00013699,2,"2025-02-24T23:30:37.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351280,1740439837484,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351281,1740439837498,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351282,1740439837509,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351283,1740439837520,"fUST",-500.0,0.00013699,2,"2025-02-24T23:30:37.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351284,1740439837530,"fUST",-151.0,0.000137,2,"2025-02-24T23:30:37.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351285,1740439837539,"fUST",-151.0,0.000137,2,"2025-02-24T23:30:37.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351286,1740439837549,"fUST",-151.0,0.000137,2,"2025-02-24T23:30:37.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351287,1740439837560,"fUST",-500.37943677,0.00013773,2,"2025-02-24T23:30:37.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351288,1740439837570,"fUST",-633.2705956,0.00013773,2,"2025-02-24T23:30:37.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351289,1740439837579,"fUST",-500.0,0.00013773,2,"2025-02-24T23:30:37.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351290,1740439837589,"fUST",-500.0,0.00013773,2,"2025-02-24T23:30:37.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351291,1740439837599,"fUST",-500.0,0.00013773,2,"2025-02-24T23:30:37.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351292,1740439837608,"fUST",-500.0,0.00013773,2,"2025-02-24T23:30:37.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351293,1740439837618,"fUST",-500.0,0.00013773,2,"2025-02-24T23:30:37.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351295,1740439837628,"fUST",-500.0,0.00013773,2,"2025-02-24T23:30:37.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351296,1740439837637,"fUST",-500.23995093,0.00013773,2,"2025-02-24T23:30:37.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351297,1740439837647,"fUST",-500.0,0.00013773,2,"2025-02-24T23:30:37.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351298,1740439837657,"fUST",-200.16133718,0.00013773,2,"2025-02-24T23:30:37.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351299,1740439837666,"fUST",-1555.95,0.00013778,2,"2025-02-24T23:30:37.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351301,1740439837677,"fUST",-500.0,0.00013779,2,"2025-02-24T23:30:37.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351302,1740439837686,"fUST",-242.19735961,0.00013779,2,"2025-02-24T23:30:37.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351303,1740439837697,"fUST",-500.0,0.00013779,2,"2025-02-24T23:30:37.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351304,1740439837706,"fUST",-500.0,0.00013779,2,"2025-02-24T23:30:37.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351305,1740439837716,"fUST",-271.70798474,0.00013779,2,"2025-02-24T23:30:37.716",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351307,1740439837726,"fUST",-500.0,0.00013779,2,"2025-02-24T23:30:37.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351308,1740439837735,"fUST",-500.0,0.00013779,2,"2025-02-24T23:30:37.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351310,1740439837745,"fUST",-1555.95,0.00013779,2,"2025-02-24T23:30:37.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351311,1740439837754,"fUST",-1555.95,0.00013779,2,"2025-02-24T23:30:37.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351312,1740439837764,"fUST",-1555.95,0.00013779,2,"2025-02-24T23:30:37.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351313,1740439837773,"fUST",-1555.95,0.00013779,2,"2025-02-24T23:30:37.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351315,1740439837783,"fUST",-1555.95,0.00013779,2,"2025-02-24T23:30:37.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351317,1740439837792,"fUST",-1555.95,0.00013779,2,"2025-02-24T23:30:37.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351318,1740439837802,"fUST",-1555.95,0.00013779,2,"2025-02-24T23:30:37.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351319,1740439837812,"fUST",-1555.99499237,0.00013779,2,"2025-02-24T23:30:37.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351320,1740439837821,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351321,1740439837832,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351322,1740439837841,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351323,1740439837850,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351324,1740439837859,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351325,1740439837869,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351326,1740439837879,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351327,1740439837889,"fUST",-1298.8,0.00013779,2,"2025-02-24T23:30:37.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351328,1740439837899,"fUST",-1298.89201597,0.00013779,2,"2025-02-24T23:30:37.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351329,1740439837909,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351330,1740439837918,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351331,1740439837928,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351332,1740439837938,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351333,1740439837948,"fUST",-251.57735036,0.0001378,2,"2025-02-24T23:30:37.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351334,1740439837958,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351335,1740439837968,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351336,1740439837978,"fUST",-507.75302254,0.0001378,2,"2025-02-24T23:30:37.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351337,1740439837987,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351339,1740439837997,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:37.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351341,1740439838006,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351342,1740439838016,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351345,1740439838025,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351346,1740439838035,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351348,1740439838045,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351349,1740439838054,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351350,1740439838063,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351351,1740439838072,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351352,1740439838082,"fUST",-274.07904968,0.0001378,2,"2025-02-24T23:30:38.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351353,1740439838091,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351354,1740439838100,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351355,1740439838110,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351356,1740439838119,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351357,1740439838129,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351358,1740439838138,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351359,1740439838148,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351360,1740439838158,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351361,1740439838167,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351362,1740439838176,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351363,1740439838186,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351364,1740439838196,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351365,1740439838205,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351366,1740439838215,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351367,1740439838224,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.224",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351368,1740439838234,"fUST",-500.39498572,0.0001378,2,"2025-02-24T23:30:38.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351369,1740439838244,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351370,1740439838253,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351371,1740439838263,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351372,1740439838273,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351373,1740439838282,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351374,1740439838292,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351375,1740439838301,"fUST",-502.24,0.0001378,2,"2025-02-24T23:30:38.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351376,1740439838311,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351377,1740439838320,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351378,1740439838330,"fUST",-550.97,0.0001378,2,"2025-02-24T23:30:38.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351379,1740439838339,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351380,1740439838349,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351381,1740439838358,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351382,1740439838368,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351383,1740439838378,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351384,1740439838387,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351385,1740439838397,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351386,1740439838406,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351387,1740439838416,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351388,1740439838433,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351389,1740439838444,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351390,1740439838454,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351391,1740439838463,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351392,1740439838475,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351393,1740439838484,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351394,1740439838494,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351395,1740439838503,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351396,1740439838513,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351397,1740439838523,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351398,1740439838532,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351399,1740439838541,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351400,1740439838551,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351401,1740439838561,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351402,1740439838570,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351403,1740439838580,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351404,1740439838590,"fUST",-1044.38,0.0001378,2,"2025-02-24T23:30:38.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351405,1740439838600,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351406,1740439838609,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351407,1740439838619,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351408,1740439838628,"fUST",-1560.73,0.0001378,2,"2025-02-24T23:30:38.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351409,1740439838638,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351410,1740439838647,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351411,1740439838656,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351412,1740439838666,"fUST",-1419.86,0.0001378,2,"2025-02-24T23:30:38.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351413,1740439838675,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351414,1740439838686,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351415,1740439838695,"fUST",-1146.58,0.0001378,2,"2025-02-24T23:30:38.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351416,1740439838705,"fUST",-333.36078277,0.0001378,2,"2025-02-24T23:30:38.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351417,1740439838714,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351418,1740439838723,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351419,1740439838732,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351420,1740439838742,"fUST",-628.05162628,0.0001378,2,"2025-02-24T23:30:38.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351421,1740439838751,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351422,1740439838760,"fUST",-331.14627734,0.0001378,2,"2025-02-24T23:30:38.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351423,1740439838770,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351424,1740439838779,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351425,1740439838789,"fUST",-501.74594599,0.0001378,2,"2025-02-24T23:30:38.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351426,1740439838799,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351427,1740439838808,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351428,1740439838818,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351429,1740439838827,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351430,1740439838837,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351431,1740439838847,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351432,1740439838857,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351433,1740439838867,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351434,1740439838876,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351435,1740439838886,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351436,1740439838895,"fUST",-853.98,0.0001378,2,"2025-02-24T23:30:38.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351437,1740439838905,"fUST",-1614.85,0.0001378,2,"2025-02-24T23:30:38.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351438,1740439838915,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351439,1740439838924,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351440,1740439838934,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351441,1740439838944,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351442,1740439838953,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351443,1740439838962,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351444,1740439838972,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351445,1740439838981,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351446,1740439838990,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351447,1740439838999,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:38.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351448,1740439839010,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351449,1740439839019,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351450,1740439839029,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351451,1740439839038,"fUST",-4720.34,0.0001378,2,"2025-02-24T23:30:39.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351452,1740439839048,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351453,1740439839057,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351454,1740439839067,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351455,1740439839076,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351456,1740439839085,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351457,1740439839095,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351458,1740439839104,"fUST",-517.45,0.0001378,2,"2025-02-24T23:30:39.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351459,1740439839114,"fUST",-877.81,0.0001378,2,"2025-02-24T23:30:39.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351460,1740439839124,"fUST",-9318.21,0.0001378,2,"2025-02-24T23:30:39.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351461,1740439839133,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351462,1740439839142,"fUST",-502.65058164,0.0001378,2,"2025-02-24T23:30:39.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351463,1740439839152,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351464,1740439839161,"fUST",-498.91666059,0.0001378,2,"2025-02-24T23:30:39.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351465,1740439839171,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351466,1740439839181,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351467,1740439839190,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351468,1740439839199,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351469,1740439839209,"fUST",-46717.32,0.0001378,2,"2025-02-24T23:30:39.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351470,1740439839218,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351471,1740439839227,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351472,1740439839237,"fUST",-620.50429697,0.0001378,2,"2025-02-24T23:30:39.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351473,1740439839246,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351474,1740439839256,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351475,1740439839266,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351476,1740439839275,"fUST",-2744.75,0.0001378,2,"2025-02-24T23:30:39.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351477,1740439839284,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351478,1740439839294,"fUST",-4421.62,0.0001378,2,"2025-02-24T23:30:39.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351479,1740439839304,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351480,1740439839313,"fUST",-501.22711996,0.0001378,2,"2025-02-24T23:30:39.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351481,1740439839323,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351482,1740439839332,"fUST",-926.35,0.0001378,2,"2025-02-24T23:30:39.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351483,1740439839342,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351484,1740439839351,"fUST",-2109.41,0.0001378,2,"2025-02-24T23:30:39.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351485,1740439839361,"fUST",-813.65,0.0001378,2,"2025-02-24T23:30:39.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351489,1740439839509,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351490,1740439839521,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351491,1740439839531,"fUST",-2207.91,0.0001378,2,"2025-02-24T23:30:39.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351492,1740439839541,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351493,1740439839550,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351494,1740439839560,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351495,1740439839570,"fUST",-14925.89,0.0001378,2,"2025-02-24T23:30:39.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351496,1740439839579,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351497,1740439839589,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351498,1740439839599,"fUST",-1307.62,0.0001378,2,"2025-02-24T23:30:39.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351499,1740439839609,"fUST",-674.09,0.0001378,2,"2025-02-24T23:30:39.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351500,1740439839618,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351501,1740439839628,"fUST",-584.14035966,0.0001378,2,"2025-02-24T23:30:39.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351502,1740439839637,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351503,1740439839647,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351504,1740439839656,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351505,1740439839666,"fUST",-6126.77,0.0001378,2,"2025-02-24T23:30:39.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351506,1740439839675,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351508,1740439839684,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351509,1740439839694,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351510,1740439839704,"fUST",-930.4,0.0001378,2,"2025-02-24T23:30:39.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351511,1740439839714,"fUST",-574.871,0.0001378,2,"2025-02-24T23:30:39.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351512,1740439839723,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351513,1740439839733,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351514,1740439839742,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351515,1740439839752,"fUST",-568.82,0.0001378,2,"2025-02-24T23:30:39.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351516,1740439839761,"fUST",-17742.98,0.0001378,2,"2025-02-24T23:30:39.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351517,1740439839770,"fUST",-794.84,0.0001378,2,"2025-02-24T23:30:39.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351518,1740439839780,"fUST",-491.83280736,0.0001378,2,"2025-02-24T23:30:39.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351519,1740439839789,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351520,1740439839798,"fUST",-1574.8,0.0001378,2,"2025-02-24T23:30:39.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351521,1740439839807,"fUST",-629.29682315,0.0001378,2,"2025-02-24T23:30:39.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351522,1740439839817,"fUST",-1100.35,0.0001378,2,"2025-02-24T23:30:39.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351523,1740439839827,"fUST",-1720.52,0.0001378,2,"2025-02-24T23:30:39.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351524,1740439839836,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351525,1740439839846,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351526,1740439839856,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351527,1740439839865,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351528,1740439839875,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351529,1740439839884,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351530,1740439839894,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351531,1740439839904,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351532,1740439839914,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351533,1740439839924,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351534,1740439839934,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351535,1740439839945,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351536,1740439839954,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351537,1740439839963,"fUST",-523.52717747,0.0001378,2,"2025-02-24T23:30:39.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351539,1740439839973,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351541,1740439839983,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351542,1740439839992,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:39.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351544,1740439840001,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351546,1740439840011,"fUST",-3282.59,0.0001378,2,"2025-02-24T23:30:40.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351548,1740439840021,"fUST",-1167.82,0.0001378,2,"2025-02-24T23:30:40.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351549,1740439840031,"fUST",-503.65758533,0.0001378,2,"2025-02-24T23:30:40.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351550,1740439840040,"fUST",-4125.19,0.0001378,2,"2025-02-24T23:30:40.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351551,1740439840049,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351552,1740439840058,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351553,1740439840067,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351554,1740439840077,"fUST",-1000.0,0.0001378,2,"2025-02-24T23:30:40.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351555,1740439840087,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351556,1740439840096,"fUST",-2231.77,0.0001378,2,"2025-02-24T23:30:40.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351558,1740439840106,"fUST",-1547.34,0.0001378,2,"2025-02-24T23:30:40.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351560,1740439840116,"fUST",-501.16755942,0.0001378,2,"2025-02-24T23:30:40.116",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351561,1740439840125,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351562,1740439840135,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351563,1740439840144,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351564,1740439840153,"fUST",-500.63120117,0.0001378,2,"2025-02-24T23:30:40.153",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351565,1740439840163,"fUST",-2353.71,0.0001378,2,"2025-02-24T23:30:40.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351566,1740439840172,"fUST",-1622.49,0.0001378,2,"2025-02-24T23:30:40.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351567,1740439840181,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351568,1740439840192,"fUST",-649.82,0.0001378,2,"2025-02-24T23:30:40.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351569,1740439840201,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351570,1740439840210,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351571,1740439840219,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351572,1740439840228,"fUST",-9642.36,0.0001378,2,"2025-02-24T23:30:40.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351573,1740439840237,"fUST",-2968.68,0.0001378,2,"2025-02-24T23:30:40.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351574,1740439840246,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351575,1740439840256,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351576,1740439840265,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351577,1740439840274,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351578,1740439840284,"fUST",-1131.76,0.0001378,2,"2025-02-24T23:30:40.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351579,1740439840294,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351580,1740439840303,"fUST",-3767.61,0.0001378,2,"2025-02-24T23:30:40.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351581,1740439840312,"fUST",-509.53251834,0.0001378,2,"2025-02-24T23:30:40.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351582,1740439840322,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:40.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351583,1740439840331,"fUST",-151.0,0.000138,2,"2025-02-24T23:30:40.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351584,1740439840341,"fUST",-151.0,0.000138,2,"2025-02-24T23:30:40.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351585,1740439840350,"fUST",-151.0,0.000138,2,"2025-02-24T23:30:40.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351586,1740439840359,"fUST",-151.0,0.000138,2,"2025-02-24T23:30:40.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351587,1740439840369,"fUST",-167.815612,0.00013845,2,"2025-02-24T23:30:40.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351588,1740439840378,"fUST",-167.815612,0.00013845,2,"2025-02-24T23:30:40.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351589,1740439840387,"fUST",-167.815612,0.00013845,2,"2025-02-24T23:30:40.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351590,1740439840397,"fUST",-167.815612,0.00013845,2,"2025-02-24T23:30:40.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351591,1740439840406,"fUST",-167.815612,0.00013845,2,"2025-02-24T23:30:40.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351592,1740439840416,"fUST",-167.815612,0.00013845,2,"2025-02-24T23:30:40.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351593,1740439840426,"fUST",-167.81,0.00013845,2,"2025-02-24T23:30:40.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351594,1740439840440,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351595,1740439840449,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351596,1740439840459,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351597,1740439840468,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351598,1740439840479,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351599,1740439840488,"fUST",-507.19303599,0.00013863,2,"2025-02-24T23:30:40.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351600,1740439840498,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351601,1740439840508,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351602,1740439840518,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351603,1740439840528,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351604,1740439840537,"fUST",-567.37,0.00013863,2,"2025-02-24T23:30:40.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351605,1740439840547,"fUST",-306.462855,0.00013863,2,"2025-02-24T23:30:40.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351606,1740439840557,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351607,1740439840567,"fUST",-480.08567143,0.00013863,2,"2025-02-24T23:30:40.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351608,1740439840576,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351609,1740439840585,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351610,1740439840595,"fUST",-508.27051944,0.00013863,2,"2025-02-24T23:30:40.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351611,1740439840604,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351612,1740439840613,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351613,1740439840623,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351614,1740439840632,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351615,1740439840641,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351616,1740439840651,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351617,1740439840660,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351618,1740439840669,"fUST",-242.50196101,0.00013863,2,"2025-02-24T23:30:40.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351619,1740439840679,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351620,1740439840688,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351621,1740439840697,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351622,1740439840706,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351623,1740439840715,"fUST",-502.24,0.00013863,2,"2025-02-24T23:30:40.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351624,1740439840725,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351625,1740439840735,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351626,1740439840744,"fUST",-550.97,0.00013863,2,"2025-02-24T23:30:40.744",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351627,1740439840753,"fUST",-633.27372177,0.00013863,2,"2025-02-24T23:30:40.753",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351628,1740439840763,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351629,1740439840772,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351630,1740439840782,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351631,1740439840791,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351632,1740439840801,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351633,1740439840810,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351634,1740439840819,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351635,1740439840829,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351636,1740439840839,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351637,1740439840848,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351638,1740439840858,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351639,1740439840867,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351640,1740439840877,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351641,1740439840886,"fUST",-547.86786898,0.00013863,2,"2025-02-24T23:30:40.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351642,1740439840895,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351643,1740439840905,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351644,1740439840914,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351645,1740439840924,"fUST",-242.2909618,0.00013863,2,"2025-02-24T23:30:40.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351646,1740439840952,"fUST",-257.7090382,0.00013863,2,"2025-02-24T23:30:40.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351647,1740439840962,"fUST",-1044.38,0.00013863,2,"2025-02-24T23:30:40.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351648,1740439840971,"fUST",-88.0059618,0.00013863,2,"2025-02-24T23:30:40.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351649,1740439840983,"fUST",-411.9940382,0.00013863,2,"2025-02-24T23:30:40.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351650,1740439840993,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:40.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351651,1740439841002,"fUST",-547.37597785,0.00013863,2,"2025-02-24T23:30:41.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351652,1740439841011,"fUST",-1560.73,0.00013863,2,"2025-02-24T23:30:41.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351653,1740439841020,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351654,1740439841030,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351655,1740439841039,"fUST",-329.15,0.00013863,2,"2025-02-24T23:30:41.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351656,1740439841049,"fUST",-1419.86,0.00013863,2,"2025-02-24T23:30:41.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351657,1740439841058,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351658,1740439841068,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351659,1740439841077,"fUST",-1146.58,0.00013863,2,"2025-02-24T23:30:41.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351660,1740439841086,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351661,1740439841095,"fUST",-452.26105602,0.00013863,2,"2025-02-24T23:30:41.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351662,1740439841107,"fUST",-47.73894398,0.00013863,2,"2025-02-24T23:30:41.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351663,1740439841116,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.116",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351664,1740439841126,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351665,1740439841135,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351666,1740439841145,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351667,1740439841155,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351668,1740439841164,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351669,1740439841174,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351670,1740439841183,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351671,1740439841194,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351672,1740439841204,"fUST",-853.98,0.00013863,2,"2025-02-24T23:30:41.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351673,1740439841214,"fUST",-1614.85,0.00013863,2,"2025-02-24T23:30:41.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351674,1740439841223,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351675,1740439841233,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351676,1740439841242,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351677,1740439841251,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351678,1740439841260,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351679,1740439841269,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351680,1740439841279,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351681,1740439841288,"fUST",-4720.34,0.00013863,2,"2025-02-24T23:30:41.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351682,1740439841298,"fUST",-203.75335534,0.00013863,2,"2025-02-24T23:30:41.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351683,1740439841310,"fUST",-296.24664466,0.00013863,2,"2025-02-24T23:30:41.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351684,1740439841319,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351685,1740439841329,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351686,1740439841338,"fUST",-517.45,0.00013863,2,"2025-02-24T23:30:41.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351687,1740439841347,"fUST",-877.81,0.00013863,2,"2025-02-24T23:30:41.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351688,1740439841357,"fUST",-9318.21,0.00013863,2,"2025-02-24T23:30:41.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351689,1740439841366,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351690,1740439841375,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351691,1740439841385,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351692,1740439841394,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351693,1740439841404,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351694,1740439841413,"fUST",-46717.32,0.00013863,2,"2025-02-24T23:30:41.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351695,1740439841423,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351696,1740439841435,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351697,1740439841444,"fUST",-267.67196111,0.00013863,2,"2025-02-24T23:30:41.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351698,1740439841454,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351699,1740439841463,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351700,1740439841474,"fUST",-2744.75,0.00013863,2,"2025-02-24T23:30:41.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351701,1740439841483,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351702,1740439841493,"fUST",-4421.62,0.00013863,2,"2025-02-24T23:30:41.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351703,1740439841502,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351704,1740439841513,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351705,1740439841522,"fUST",-926.35,0.00013863,2,"2025-02-24T23:30:41.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351706,1740439841532,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351707,1740439841541,"fUST",-2109.41,0.00013863,2,"2025-02-24T23:30:41.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351708,1740439841551,"fUST",-813.65,0.00013863,2,"2025-02-24T23:30:41.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351709,1740439841560,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351710,1740439841569,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351711,1740439841579,"fUST",-2207.91,0.00013863,2,"2025-02-24T23:30:41.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351712,1740439841588,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351713,1740439841597,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351714,1740439841606,"fUST",-14925.89,0.00013863,2,"2025-02-24T23:30:41.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351715,1740439841616,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351716,1740439841626,"fUST",-444.36,0.00013863,2,"2025-02-24T23:30:41.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351717,1740439841635,"fUST",-1307.62,0.00013863,2,"2025-02-24T23:30:41.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351718,1740439841645,"fUST",-674.09,0.00013863,2,"2025-02-24T23:30:41.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351719,1740439841655,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351720,1740439841665,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351721,1740439841675,"fUST",-6126.77,0.00013863,2,"2025-02-24T23:30:41.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351722,1740439841684,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351723,1740439841695,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351724,1740439841705,"fUST",-930.4,0.00013863,2,"2025-02-24T23:30:41.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351725,1740439841714,"fUST",-590.78002538,0.00013863,2,"2025-02-24T23:30:41.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351726,1740439841723,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351727,1740439841733,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351728,1740439841742,"fUST",-568.82,0.00013863,2,"2025-02-24T23:30:41.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351729,1740439841752,"fUST",-17742.98,0.00013863,2,"2025-02-24T23:30:41.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351730,1740439841761,"fUST",-794.84,0.00013863,2,"2025-02-24T23:30:41.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351731,1740439841771,"fUST",-1574.8,0.00013863,2,"2025-02-24T23:30:41.771",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351732,1740439841781,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351733,1740439841791,"fUST",-1100.35,0.00013863,2,"2025-02-24T23:30:41.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351734,1740439841801,"fUST",-1720.52,0.00013863,2,"2025-02-24T23:30:41.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351735,1740439841810,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351736,1740439841819,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351737,1740439841829,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351738,1740439841838,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351739,1740439841847,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351740,1740439841856,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351741,1740439841998,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:41.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351742,1740439842009,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351743,1740439842019,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351744,1740439842029,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351745,1740439842039,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351746,1740439842049,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351747,1740439842058,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351748,1740439842067,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351749,1740439842077,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351750,1740439842087,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351751,1740439842096,"fUST",-3282.59,0.00013863,2,"2025-02-24T23:30:42.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351752,1740439842106,"fUST",-1167.82,0.00013863,2,"2025-02-24T23:30:42.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351753,1740439842115,"fUST",-4125.19,0.00013863,2,"2025-02-24T23:30:42.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351754,1740439842124,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351755,1740439842134,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351756,1740439842143,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351757,1740439842152,"fUST",-1000.0,0.00013863,2,"2025-02-24T23:30:42.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351758,1740439842162,"fUST",-2231.77,0.00013863,2,"2025-02-24T23:30:42.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351759,1740439842171,"fUST",-1547.34,0.00013863,2,"2025-02-24T23:30:42.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351760,1740439842180,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351761,1740439842190,"fUST",-2353.71,0.00013863,2,"2025-02-24T23:30:42.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351762,1740439842200,"fUST",-1622.49,0.00013863,2,"2025-02-24T23:30:42.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351763,1740439842209,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351764,1740439842219,"fUST",-649.82,0.00013863,2,"2025-02-24T23:30:42.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351765,1740439842228,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351766,1740439842237,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351767,1740439842247,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351768,1740439842256,"fUST",-9642.36,0.00013863,2,"2025-02-24T23:30:42.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351769,1740439842266,"fUST",-2968.68,0.00013863,2,"2025-02-24T23:30:42.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351770,1740439842276,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351771,1740439842285,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351772,1740439842295,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:42.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351773,1740439842304,"fUST",-1131.76,0.00013863,2,"2025-02-24T23:30:42.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351774,1740439842313,"fUST",-580.62691748,0.00013863,2,"2025-02-24T23:30:42.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351775,1740439842322,"fUST",-3767.61,0.00013863,2,"2025-02-24T23:30:42.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351776,1740439842331,"fUST",-2788.04187902,0.00013865,2,"2025-02-24T23:30:42.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351777,1740439842340,"fUST",-500.0,0.00013873,2,"2025-02-24T23:30:42.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351778,1740439842350,"fUST",-500.0,0.00013873,2,"2025-02-24T23:30:42.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351779,1740439842361,"fUST",-151.0,0.000139,2,"2025-02-24T23:30:42.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351780,1740439842370,"fUST",-151.0,0.000139,2,"2025-02-24T23:30:42.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351781,1740439842379,"fUST",-151.0,0.000139,2,"2025-02-24T23:30:42.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351783,1740439842389,"fUST",-151.0,0.000139,2,"2025-02-24T23:30:42.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351785,1740439842399,"fUST",-151.0,0.000139,2,"2025-02-24T23:30:42.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351787,1740439842408,"fUST",-151.0,0.000139,2,"2025-02-24T23:30:42.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351789,1740439842418,"fUST",-313.23897194,0.00013945,2,"2025-02-24T23:30:42.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351792,1740439842429,"fUST",-499.62502361,0.00013945,2,"2025-02-24T23:30:42.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351795,1740439842444,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351797,1740439842454,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351799,1740439842463,"fUST",-337.22,0.00013945,2,"2025-02-24T23:30:42.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351802,1740439842474,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351805,1740439842483,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351808,1740439842492,"fUST",-269.22348911,0.00013945,2,"2025-02-24T23:30:42.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351810,1740439842502,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351813,1740439842512,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351816,1740439842522,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351818,1740439842531,"fUST",-344.4,0.00013945,2,"2025-02-24T23:30:42.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351821,1740439842541,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351824,1740439842551,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351826,1740439842560,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351828,1740439842570,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351830,1740439842580,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351832,1740439842589,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351834,1740439842599,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351835,1740439842608,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351836,1740439842618,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351837,1740439842628,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351838,1740439842637,"fUST",-502.24,0.00013945,2,"2025-02-24T23:30:42.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351839,1740439842647,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351840,1740439842656,"fUST",-550.97,0.00013945,2,"2025-02-24T23:30:42.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351842,1740439842665,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351844,1740439842677,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351846,1740439842687,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351848,1740439842696,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351849,1740439842705,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351850,1740439842714,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351851,1740439842723,"fUST",-339.17935868,0.00013945,2,"2025-02-24T23:30:42.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351852,1740439842732,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351853,1740439842741,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351854,1740439842750,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351855,1740439842760,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351856,1740439842769,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351857,1740439842778,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351858,1740439842787,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351859,1740439842797,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351860,1740439842808,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351861,1740439842817,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351862,1740439842827,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351863,1740439842837,"fUST",-1044.38,0.00013945,2,"2025-02-24T23:30:42.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351864,1740439842846,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351865,1740439842855,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351866,1740439842865,"fUST",-1560.73,0.00013945,2,"2025-02-24T23:30:42.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351867,1740439842875,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351868,1740439842884,"fUST",-1419.86,0.00013945,2,"2025-02-24T23:30:42.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351869,1740439842894,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351870,1740439842905,"fUST",-581.80637104,0.00013945,2,"2025-02-24T23:30:42.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351871,1740439842915,"fUST",-1146.58,0.00013945,2,"2025-02-24T23:30:42.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351872,1740439842926,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351873,1740439842936,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351874,1740439842946,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351875,1740439842957,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.957",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351876,1740439842968,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351877,1740439842979,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351878,1740439842989,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351879,1740439842999,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:42.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351880,1740439843009,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351882,1740439843019,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351884,1740439843029,"fUST",-853.98,0.00013945,2,"2025-02-24T23:30:43.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351886,1740439843039,"fUST",-1614.85,0.00013945,2,"2025-02-24T23:30:43.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351887,1740439843048,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351888,1740439843058,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351890,1740439843068,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351891,1740439843078,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351892,1740439843087,"fUST",-249.58592137,0.00013945,2,"2025-02-24T23:30:43.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351895,1740439843097,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351896,1740439843107,"fUST",-4720.34,0.00013945,2,"2025-02-24T23:30:43.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351897,1740439843117,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351898,1740439843126,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351899,1740439843136,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351900,1740439843145,"fUST",-517.45,0.00013945,2,"2025-02-24T23:30:43.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351901,1740439843154,"fUST",-877.81,0.00013945,2,"2025-02-24T23:30:43.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351902,1740439843164,"fUST",-9318.21,0.00013945,2,"2025-02-24T23:30:43.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351903,1740439843173,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351904,1740439843183,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351905,1740439843193,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351906,1740439843202,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351907,1740439843212,"fUST",-46717.32,0.00013945,2,"2025-02-24T23:30:43.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351908,1740439843222,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351909,1740439843231,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351910,1740439843241,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351911,1740439843251,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351912,1740439843260,"fUST",-2744.75,0.00013945,2,"2025-02-24T23:30:43.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351913,1740439843270,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351914,1740439843279,"fUST",-4421.62,0.00013945,2,"2025-02-24T23:30:43.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351915,1740439843289,"fUST",-502.52088211,0.00013945,2,"2025-02-24T23:30:43.289",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351916,1740439843298,"fUST",-509.94273618,0.00013945,2,"2025-02-24T23:30:43.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351917,1740439843307,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351918,1740439843317,"fUST",-926.35,0.00013945,2,"2025-02-24T23:30:43.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351919,1740439843326,"fUST",-2109.41,0.00013945,2,"2025-02-24T23:30:43.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351920,1740439843335,"fUST",-813.65,0.00013945,2,"2025-02-24T23:30:43.335",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351921,1740439843344,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351922,1740439843354,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351923,1740439843363,"fUST",-2207.91,0.00013945,2,"2025-02-24T23:30:43.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351924,1740439843372,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351925,1740439843381,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351926,1740439843391,"fUST",-14925.89,0.00013945,2,"2025-02-24T23:30:43.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351927,1740439843400,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351928,1740439843410,"fUST",-1307.62,0.00013945,2,"2025-02-24T23:30:43.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351929,1740439843420,"fUST",-674.09,0.00013945,2,"2025-02-24T23:30:43.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351931,1740439843433,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:43.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351932,1740439843444,"fUST",-120.96005361,0.00013945,2,"2025-02-24T23:30:43.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351933,1740439843573,"fUST",-379.03994639,0.00013945,2,"2025-02-24T23:30:43.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351934,1740439843583,"fUST",-100.4279697,0.00013945,2,"2025-02-24T23:30:43.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351935,1740439843597,"fUST",-309.46270355,0.00013945,2,"2025-02-24T23:30:43.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351936,1740439843626,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:43.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351937,1740439843634,"fUST",-86.9874673,0.00013945,2,"2025-02-24T23:30:43.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351938,1740439844183,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:44.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351939,1740439844193,"fUST",-500.0,0.00013698,2,"2025-02-24T23:30:44.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351940,1740439844203,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:44.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351941,1740439844213,"fUST",-500.0,0.0001378,2,"2025-02-24T23:30:44.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351942,1740439844222,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:44.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351943,1740439844232,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:44.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351944,1740439844242,"fUST",-500.0,0.00013863,2,"2025-02-24T23:30:44.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351945,1740439844251,"fUST",-1558.02976408,0.00013945,2,"2025-02-24T23:30:44.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351946,1740439844269,"fUST",-4071.86209537,0.00013945,2,"2025-02-24T23:30:44.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351947,1740439844278,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.278",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351948,1740439844288,"fUST",-930.4,0.00013945,2,"2025-02-24T23:30:44.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351949,1740439844297,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351950,1740439844306,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351951,1740439844315,"fUST",-568.82,0.00013945,2,"2025-02-24T23:30:44.315",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351952,1740439844325,"fUST",-17742.98,0.00013945,2,"2025-02-24T23:30:44.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351953,1740439844334,"fUST",-794.84,0.00013945,2,"2025-02-24T23:30:44.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351954,1740439844343,"fUST",-1574.8,0.00013945,2,"2025-02-24T23:30:44.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351955,1740439844353,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351956,1740439844362,"fUST",-1100.35,0.00013945,2,"2025-02-24T23:30:44.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351957,1740439844371,"fUST",-1720.52,0.00013945,2,"2025-02-24T23:30:44.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351958,1740439844380,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351959,1740439844390,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351960,1740439844400,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351961,1740439844409,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351962,1740439844419,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351963,1740439844433,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351964,1740439844443,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351965,1740439844452,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351966,1740439844462,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351967,1740439844473,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351968,1740439844482,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351969,1740439844491,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351970,1740439844501,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351971,1740439844512,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351972,1740439844522,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351973,1740439844532,"fUST",-3282.59,0.00013945,2,"2025-02-24T23:30:44.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351974,1740439844542,"fUST",-1167.82,0.00013945,2,"2025-02-24T23:30:44.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351975,1740439844552,"fUST",-4125.19,0.00013945,2,"2025-02-24T23:30:44.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351976,1740439844561,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351977,1740439844571,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351978,1740439844580,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351979,1740439844589,"fUST",-1000.0,0.00013945,2,"2025-02-24T23:30:44.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351980,1740439844599,"fUST",-2231.77,0.00013945,2,"2025-02-24T23:30:44.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351981,1740439844608,"fUST",-1547.34,0.00013945,2,"2025-02-24T23:30:44.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351982,1740439844617,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351983,1740439844627,"fUST",-2353.71,0.00013945,2,"2025-02-24T23:30:44.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351984,1740439844636,"fUST",-1622.49,0.00013945,2,"2025-02-24T23:30:44.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351985,1740439844646,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351986,1740439844655,"fUST",-649.82,0.00013945,2,"2025-02-24T23:30:44.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351987,1740439844664,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351988,1740439844674,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351989,1740439844683,"fUST",-9642.36,0.00013945,2,"2025-02-24T23:30:44.683",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351990,1740439844693,"fUST",-2968.68,0.00013945,2,"2025-02-24T23:30:44.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351991,1740439844703,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351992,1740439844712,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351993,1740439844721,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.721",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351994,1740439844730,"fUST",-1131.76,0.00013945,2,"2025-02-24T23:30:44.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351995,1740439844740,"fUST",-3767.61,0.00013945,2,"2025-02-24T23:30:44.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351996,1740439844749,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351997,1740439844758,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351998,1740439844767,"fUST",-500.0,0.00013945,2,"2025-02-24T23:30:44.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354351999,1740439844776,"fUST",-151.0,0.00014,2,"2025-02-24T23:30:44.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352000,1740439844786,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352001,1740439844795,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352002,1740439844804,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352003,1740439844813,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352004,1740439844822,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.822",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352005,1740439844832,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352006,1740439844841,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352007,1740439844850,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352008,1740439844860,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352009,1740439844869,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352010,1740439844878,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352011,1740439844888,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352012,1740439844897,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352013,1740439844907,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352014,1740439844917,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352015,1740439844926,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352016,1740439844936,"fUST",-152.27712941,0.00014009,2,"2025-02-24T23:30:44.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352017,1740439844946,"fUST",-152.27,0.00014009,2,"2025-02-24T23:30:44.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352018,1740439844956,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:44.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352019,1740439844965,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:44.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352020,1740439844974,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:44.974",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352021,1740439844983,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:44.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352022,1740439844992,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:44.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352023,1740439845001,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352024,1740439845010,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352025,1740439845020,"fUST",-490.51984356,0.00014027,2,"2025-02-24T23:30:45.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352026,1740439845029,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352027,1740439845038,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352028,1740439845048,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352029,1740439845057,"fUST",-369.48109363,0.00014027,2,"2025-02-24T23:30:45.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352030,1740439845067,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352031,1740439845076,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352032,1740439845086,"fUST",-631.76713462,0.00014027,2,"2025-02-24T23:30:45.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352033,1740439845096,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352034,1740439845105,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352035,1740439845115,"fUST",-502.24,0.00014027,2,"2025-02-24T23:30:45.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352036,1740439845124,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352037,1740439845134,"fUST",-550.97,0.00014027,2,"2025-02-24T23:30:45.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352038,1740439845143,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352039,1740439845160,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352040,1740439845176,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352041,1740439845192,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352042,1740439845205,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352043,1740439845220,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352044,1740439845234,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352045,1740439845249,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352046,1740439845265,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352047,1740439845279,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352049,1740439845295,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352051,1740439845311,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352052,1740439845325,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352054,1740439845338,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352056,1740439845352,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352057,1740439845366,"fUST",-154.04,0.00014027,2,"2025-02-24T23:30:45.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352058,1740439845382,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352059,1740439845395,"fUST",-1044.38,0.00014027,2,"2025-02-24T23:30:45.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352060,1740439845407,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352061,1740439845419,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352062,1740439845434,"fUST",-1560.73,0.00014027,2,"2025-02-24T23:30:45.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352063,1740439845447,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352064,1740439845462,"fUST",-1419.86,0.00014027,2,"2025-02-24T23:30:45.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352065,1740439845477,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352066,1740439845491,"fUST",-1146.58,0.00014027,2,"2025-02-24T23:30:45.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352067,1740439845507,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352069,1740439845523,"fUST",-205.76,0.00014027,2,"2025-02-24T23:30:45.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352071,1740439845536,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352074,1740439845548,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352076,1740439845559,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352078,1740439845571,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352080,1740439845585,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352082,1740439845600,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352083,1740439845614,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352084,1740439845625,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352085,1740439845638,"fUST",-853.98,0.00014027,2,"2025-02-24T23:30:45.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352086,1740439845650,"fUST",-1614.85,0.00014027,2,"2025-02-24T23:30:45.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352087,1740439845665,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352088,1740439845676,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352090,1740439845687,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352091,1740439845700,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352092,1740439845712,"fUST",-247.52191746,0.00014027,2,"2025-02-24T23:30:45.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352093,1740439845724,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352094,1740439845737,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352096,1740439845750,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352097,1740439845763,"fUST",-517.45,0.00014027,2,"2025-02-24T23:30:45.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352098,1740439845775,"fUST",-9318.21,0.00014027,2,"2025-02-24T23:30:45.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352099,1740439845787,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352100,1740439845800,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352101,1740439845812,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352102,1740439845824,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352103,1740439845837,"fUST",-46717.32,0.00014027,2,"2025-02-24T23:30:45.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352104,1740439845850,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352105,1740439845862,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352106,1740439845874,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352107,1740439845887,"fUST",-2744.75,0.00014027,2,"2025-02-24T23:30:45.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352108,1740439845899,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352109,1740439845912,"fUST",-4421.62,0.00014027,2,"2025-02-24T23:30:45.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352110,1740439845924,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352111,1740439845937,"fUST",-926.35,0.00014027,2,"2025-02-24T23:30:45.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352112,1740439845950,"fUST",-2109.41,0.00014027,2,"2025-02-24T23:30:45.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352113,1740439845962,"fUST",-813.65,0.00014027,2,"2025-02-24T23:30:45.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352114,1740439845975,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:45.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352115,1740439845987,"fUST",-2207.91,0.00014027,2,"2025-02-24T23:30:45.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352117,1740439846000,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352118,1740439846013,"fUST",-14925.89,0.00014027,2,"2025-02-24T23:30:46.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352119,1740439846025,"fUST",-1307.62,0.00014027,2,"2025-02-24T23:30:46.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352120,1740439846037,"fUST",-674.09,0.00014027,2,"2025-02-24T23:30:46.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352121,1740439846049,"fUST",-506.95559335,0.00014027,2,"2025-02-24T23:30:46.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352122,1740439846061,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352123,1740439846074,"fUST",-6126.77,0.00014027,2,"2025-02-24T23:30:46.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352124,1740439846086,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352125,1740439846098,"fUST",-930.4,0.00014027,2,"2025-02-24T23:30:46.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352126,1740439846112,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.112",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352127,1740439846124,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352128,1740439846136,"fUST",-568.82,0.00014027,2,"2025-02-24T23:30:46.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352129,1740439846149,"fUST",-17742.98,0.00014027,2,"2025-02-24T23:30:46.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352130,1740439846161,"fUST",-794.84,0.00014027,2,"2025-02-24T23:30:46.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352131,1740439846172,"fUST",-1574.8,0.00014027,2,"2025-02-24T23:30:46.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352132,1740439846181,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352133,1740439846192,"fUST",-1100.35,0.00014027,2,"2025-02-24T23:30:46.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352134,1740439846202,"fUST",-1720.52,0.00014027,2,"2025-02-24T23:30:46.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352135,1740439846211,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352136,1740439846221,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352137,1740439846230,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352138,1740439846239,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352139,1740439846249,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352140,1740439846259,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.259",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352141,1740439846268,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352142,1740439846277,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352143,1740439846287,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352144,1740439846296,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352145,1740439846306,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352146,1740439846315,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.315",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352147,1740439846325,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352148,1740439846334,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352149,1740439846344,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352150,1740439846353,"fUST",-3282.59,0.00014027,2,"2025-02-24T23:30:46.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352151,1740439846363,"fUST",-1167.82,0.00014027,2,"2025-02-24T23:30:46.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352152,1740439846372,"fUST",-4125.19,0.00014027,2,"2025-02-24T23:30:46.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352153,1740439846382,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352154,1740439846392,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352155,1740439846402,"fUST",-1002.82834528,0.00014027,2,"2025-02-24T23:30:46.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352156,1740439846412,"fUST",-2231.77,0.00014027,2,"2025-02-24T23:30:46.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352157,1740439846422,"fUST",-1547.34,0.00014027,2,"2025-02-24T23:30:46.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352158,1740439846434,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352159,1740439846447,"fUST",-2353.71,0.00014027,2,"2025-02-24T23:30:46.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352160,1740439846733,"fUST",-1622.49,0.00014027,2,"2025-02-24T23:30:46.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352161,1740439846747,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352162,1740439846757,"fUST",-649.82,0.00014027,2,"2025-02-24T23:30:46.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352163,1740439846767,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352164,1740439846776,"fUST",-181.94,0.00014027,2,"2025-02-24T23:30:46.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352165,1740439846785,"fUST",-9642.36,0.00014027,2,"2025-02-24T23:30:46.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352166,1740439846795,"fUST",-2968.68,0.00014027,2,"2025-02-24T23:30:46.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352167,1740439846804,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352168,1740439846813,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352169,1740439846823,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352170,1740439846832,"fUST",-1131.76,0.00014027,2,"2025-02-24T23:30:46.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352171,1740439846842,"fUST",-3767.61,0.00014027,2,"2025-02-24T23:30:46.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352172,1740439846851,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352173,1740439846861,"fUST",-507.0895533,0.00014027,2,"2025-02-24T23:30:46.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352174,1740439846871,"fUST",-500.0,0.00014027,2,"2025-02-24T23:30:46.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352175,1740439846880,"fUST",-151.0,0.000141,2,"2025-02-24T23:30:46.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352176,1740439846890,"fUST",-151.0,0.000141,2,"2025-02-24T23:30:46.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352177,1740439846899,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352178,1740439846909,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352179,1740439846918,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352180,1740439846928,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352181,1740439846937,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352182,1740439846948,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352183,1740439846958,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352184,1740439846968,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352185,1740439846977,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352186,1740439846986,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352187,1740439846996,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:46.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352188,1740439847006,"fUST",-268.77624498,0.00014109,2,"2025-02-24T23:30:47.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352189,1740439847015,"fUST",-502.24,0.00014109,2,"2025-02-24T23:30:47.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352190,1740439847025,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352191,1740439847034,"fUST",-550.97,0.00014109,2,"2025-02-24T23:30:47.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352192,1740439847043,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352193,1740439847053,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352194,1740439847063,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352195,1740439847072,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352196,1740439847082,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352197,1740439847091,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352198,1740439847101,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352199,1740439847110,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352200,1740439847120,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352201,1740439847129,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352202,1740439847139,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352203,1740439847149,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352204,1740439847158,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352205,1740439847168,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352206,1740439847177,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352207,1740439847186,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352208,1740439847197,"fUST",-1044.38,0.00014109,2,"2025-02-24T23:30:47.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352209,1740439847207,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352210,1740439847216,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352211,1740439847226,"fUST",-1560.73,0.00014109,2,"2025-02-24T23:30:47.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352212,1740439847235,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352213,1740439847245,"fUST",-1419.86,0.00014109,2,"2025-02-24T23:30:47.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352214,1740439847254,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352215,1740439847265,"fUST",-1146.58,0.00014109,2,"2025-02-24T23:30:47.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352216,1740439847275,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352217,1740439847284,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352218,1740439847294,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352219,1740439847304,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352220,1740439847314,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352221,1740439847323,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352222,1740439847332,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352223,1740439847342,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352224,1740439847351,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352225,1740439847361,"fUST",-853.98,0.00014109,2,"2025-02-24T23:30:47.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352226,1740439847371,"fUST",-1614.85,0.00014109,2,"2025-02-24T23:30:47.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352227,1740439847381,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352228,1740439847390,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352229,1740439847400,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352230,1740439847409,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352231,1740439847419,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352232,1740439847429,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352233,1740439847443,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352234,1740439847452,"fUST",-517.45,0.00014109,2,"2025-02-24T23:30:47.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352235,1740439847461,"fUST",-9318.21,0.00014109,2,"2025-02-24T23:30:47.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352236,1740439847471,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352237,1740439847481,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352238,1740439847491,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352239,1740439847500,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352240,1740439847511,"fUST",-46717.32,0.00014109,2,"2025-02-24T23:30:47.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352241,1740439847520,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352242,1740439847530,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352243,1740439847539,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352244,1740439847549,"fUST",-2744.75,0.00014109,2,"2025-02-24T23:30:47.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352245,1740439847558,"fUST",-634.53215932,0.00014109,2,"2025-02-24T23:30:47.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352246,1740439847568,"fUST",-4421.62,0.00014109,2,"2025-02-24T23:30:47.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352247,1740439847578,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352248,1740439847587,"fUST",-926.35,0.00014109,2,"2025-02-24T23:30:47.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352249,1740439847596,"fUST",-2109.41,0.00014109,2,"2025-02-24T23:30:47.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352250,1740439847605,"fUST",-813.65,0.00014109,2,"2025-02-24T23:30:47.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352251,1740439847615,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352252,1740439847624,"fUST",-2207.91,0.00014109,2,"2025-02-24T23:30:47.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352253,1740439847634,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352254,1740439847644,"fUST",-14925.89,0.00014109,2,"2025-02-24T23:30:47.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352255,1740439847653,"fUST",-1307.62,0.00014109,2,"2025-02-24T23:30:47.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352256,1740439847663,"fUST",-674.09,0.00014109,2,"2025-02-24T23:30:47.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352257,1740439847672,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352258,1740439847682,"fUST",-6126.77,0.00014109,2,"2025-02-24T23:30:47.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352259,1740439847691,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352260,1740439847701,"fUST",-930.4,0.00014109,2,"2025-02-24T23:30:47.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352261,1740439847710,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352262,1740439847720,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352263,1740439847729,"fUST",-568.82,0.00014109,2,"2025-02-24T23:30:47.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352264,1740439847738,"fUST",-17742.98,0.00014109,2,"2025-02-24T23:30:47.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352265,1740439847748,"fUST",-794.84,0.00014109,2,"2025-02-24T23:30:47.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352266,1740439847757,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352267,1740439847767,"fUST",-1574.8,0.00014109,2,"2025-02-24T23:30:47.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352268,1740439847776,"fUST",-1100.35,0.00014109,2,"2025-02-24T23:30:47.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352269,1740439847785,"fUST",-1720.52,0.00014109,2,"2025-02-24T23:30:47.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352270,1740439847794,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.794",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352271,1740439847804,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352272,1740439847813,"fUST",-570.80636916,0.00014109,2,"2025-02-24T23:30:47.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352273,1740439847822,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.822",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352274,1740439847832,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352275,1740439847841,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352276,1740439847851,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352277,1740439847860,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352278,1740439847869,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352279,1740439847879,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352280,1740439847888,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352281,1740439847898,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352282,1740439847907,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352283,1740439847917,"fUST",-386.47680053,0.00014109,2,"2025-02-24T23:30:47.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352284,1740439847926,"fUST",-3282.59,0.00014109,2,"2025-02-24T23:30:47.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352285,1740439847940,"fUST",-1167.82,0.00014109,2,"2025-02-24T23:30:47.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352286,1740439847951,"fUST",-4125.19,0.00014109,2,"2025-02-24T23:30:47.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352287,1740439847960,"fUST",-155.42786966,0.00014109,2,"2025-02-24T23:30:47.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352288,1740439847970,"fUST",-441.83645634,0.00014109,2,"2025-02-24T23:30:47.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352289,1740439847979,"fUST",-2231.77,0.00014109,2,"2025-02-24T23:30:47.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352290,1740439847988,"fUST",-1547.34,0.00014109,2,"2025-02-24T23:30:47.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352291,1740439847997,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:47.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352292,1740439848007,"fUST",-2353.71,0.00014109,2,"2025-02-24T23:30:48.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352293,1740439848016,"fUST",-1622.49,0.00014109,2,"2025-02-24T23:30:48.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352294,1740439848026,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:48.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352295,1740439848035,"fUST",-649.82,0.00014109,2,"2025-02-24T23:30:48.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352296,1740439848045,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:48.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352297,1740439848054,"fUST",-9642.36,0.00014109,2,"2025-02-24T23:30:48.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352298,1740439848067,"fUST",-2968.68,0.00014109,2,"2025-02-24T23:30:48.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352299,1740439848077,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:48.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352300,1740439848087,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:48.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352301,1740439848096,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:48.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352302,1740439848107,"fUST",-1131.76,0.00014109,2,"2025-02-24T23:30:48.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352303,1740439848117,"fUST",-3767.61,0.00014109,2,"2025-02-24T23:30:48.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352304,1740439848126,"fUST",-500.0,0.00014109,2,"2025-02-24T23:30:48.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352305,1740439848136,"fUST",-640.89,0.00014109,2,"2025-02-24T23:30:48.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352306,1740439848145,"fUST",-2282.70078889,0.00014123,2,"2025-02-24T23:30:48.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352307,1740439848155,"fUST",-500.0,0.00014173,2,"2025-02-24T23:30:48.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352308,1740439848165,"fUST",-500.0,0.00014173,2,"2025-02-24T23:30:48.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352309,1740439848175,"fUST",-168.22590784,0.00014173,2,"2025-02-24T23:30:48.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352310,1740439848184,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352311,1740439848195,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352312,1740439848204,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352313,1740439848214,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352314,1740439848223,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352315,1740439848233,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352316,1740439848243,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352317,1740439848252,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352318,1740439848262,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352319,1740439848271,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352320,1740439848280,"fUST",-502.24,0.00014191,2,"2025-02-24T23:30:48.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352321,1740439848290,"fUST",-217.98,0.00014191,2,"2025-02-24T23:30:48.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352322,1740439848300,"fUST",-550.97,0.00014191,2,"2025-02-24T23:30:48.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352323,1740439848310,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352324,1740439848319,"fUST",-200.0,0.00014191,2,"2025-02-24T23:30:48.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352325,1740439848329,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352326,1740439848341,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352327,1740439848351,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352328,1740439848361,"fUST",-511.2091456,0.00014191,2,"2025-02-24T23:30:48.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352329,1740439848371,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352330,1740439848381,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352331,1740439848390,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352332,1740439848399,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352333,1740439848409,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352334,1740439848418,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352335,1740439848431,"fUST",-305.26121801,0.00014191,2,"2025-02-24T23:30:48.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352336,1740439848440,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352337,1740439848450,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352338,1740439848460,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352339,1740439848470,"fUST",-1044.38,0.00014191,2,"2025-02-24T23:30:48.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352340,1740439848481,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352341,1740439848490,"fUST",-1560.73,0.00014191,2,"2025-02-24T23:30:48.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352342,1740439848500,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352343,1740439848510,"fUST",-1419.86,0.00014191,2,"2025-02-24T23:30:48.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352344,1740439848521,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352345,1740439848531,"fUST",-1146.58,0.00014191,2,"2025-02-24T23:30:48.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352346,1740439848540,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352347,1740439848550,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352348,1740439848560,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352349,1740439848570,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352350,1740439848580,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352351,1740439848589,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352352,1740439848599,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352353,1740439848608,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352354,1740439848619,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352355,1740439848628,"fUST",-853.98,0.00014191,2,"2025-02-24T23:30:48.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352356,1740439848638,"fUST",-1614.85,0.00014191,2,"2025-02-24T23:30:48.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352357,1740439848648,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352358,1740439848658,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352359,1740439848668,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352360,1740439848678,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352361,1740439848688,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352362,1740439848698,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352363,1740439848708,"fUST",-517.45,0.00014191,2,"2025-02-24T23:30:48.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352364,1740439848718,"fUST",-9318.21,0.00014191,2,"2025-02-24T23:30:48.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352365,1740439848728,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352366,1740439848738,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352367,1740439848747,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352368,1740439848757,"fUST",-46717.32,0.00014191,2,"2025-02-24T23:30:48.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352369,1740439848767,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352370,1740439848777,"fUST",-530.9174586,0.00014191,2,"2025-02-24T23:30:48.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352371,1740439848787,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352372,1740439848796,"fUST",-2744.75,0.00014191,2,"2025-02-24T23:30:48.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352373,1740439848805,"fUST",-4421.62,0.00014191,2,"2025-02-24T23:30:48.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352374,1740439848815,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352375,1740439848824,"fUST",-926.35,0.00014191,2,"2025-02-24T23:30:48.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352376,1740439848834,"fUST",-2109.41,0.00014191,2,"2025-02-24T23:30:48.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352377,1740439848843,"fUST",-813.65,0.00014191,2,"2025-02-24T23:30:48.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352378,1740439848854,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352379,1740439848864,"fUST",-2207.91,0.00014191,2,"2025-02-24T23:30:48.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352380,1740439848874,"fUST",-341.33759118,0.00014191,2,"2025-02-24T23:30:48.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352381,1740439848885,"fUST",-14925.89,0.00014191,2,"2025-02-24T23:30:48.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352382,1740439848894,"fUST",-1307.62,0.00014191,2,"2025-02-24T23:30:48.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352383,1740439848904,"fUST",-674.09,0.00014191,2,"2025-02-24T23:30:48.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352384,1740439848914,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352385,1740439848924,"fUST",-6126.77,0.00014191,2,"2025-02-24T23:30:48.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352386,1740439848934,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352387,1740439848943,"fUST",-930.4,0.00014191,2,"2025-02-24T23:30:48.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352388,1740439848953,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352389,1740439848963,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:48.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352390,1740439848973,"fUST",-568.82,0.00014191,2,"2025-02-24T23:30:48.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352391,1740439848982,"fUST",-17742.98,0.00014191,2,"2025-02-24T23:30:48.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352392,1740439848992,"fUST",-794.84,0.00014191,2,"2025-02-24T23:30:48.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352393,1740439849001,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352394,1740439849011,"fUST",-1574.8,0.00014191,2,"2025-02-24T23:30:49.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352395,1740439849020,"fUST",-1100.35,0.00014191,2,"2025-02-24T23:30:49.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352396,1740439849030,"fUST",-1720.52,0.00014191,2,"2025-02-24T23:30:49.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352397,1740439849039,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352398,1740439849049,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352399,1740439849058,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352400,1740439849068,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352401,1740439849078,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352402,1740439849087,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352403,1740439849097,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352404,1740439849106,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352405,1740439849116,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.116",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352406,1740439849125,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352407,1740439849134,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352408,1740439849143,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352409,1740439849153,"fUST",-3282.59,0.00014191,2,"2025-02-24T23:30:49.153",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352410,1740439849162,"fUST",-1167.82,0.00014191,2,"2025-02-24T23:30:49.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352411,1740439849171,"fUST",-4125.19,0.00014191,2,"2025-02-24T23:30:49.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352412,1740439849180,"fUST",-2231.77,0.00014191,2,"2025-02-24T23:30:49.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352413,1740439849190,"fUST",-1547.34,0.00014191,2,"2025-02-24T23:30:49.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352414,1740439849199,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352415,1740439849209,"fUST",-2353.71,0.00014191,2,"2025-02-24T23:30:49.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352416,1740439849219,"fUST",-1622.49,0.00014191,2,"2025-02-24T23:30:49.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352417,1740439849228,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352418,1740439849239,"fUST",-649.82,0.00014191,2,"2025-02-24T23:30:49.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352419,1740439849249,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352420,1740439849258,"fUST",-9642.36,0.00014191,2,"2025-02-24T23:30:49.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352421,1740439849268,"fUST",-2968.68,0.00014191,2,"2025-02-24T23:30:49.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352422,1740439849277,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352423,1740439849286,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352424,1740439849296,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352425,1740439849305,"fUST",-1131.76,0.00014191,2,"2025-02-24T23:30:49.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352426,1740439849315,"fUST",-3767.61,0.00014191,2,"2025-02-24T23:30:49.315",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352427,1740439849324,"fUST",-500.0,0.00014191,2,"2025-02-24T23:30:49.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352428,1740439849334,"fUST",-151.0,0.000142,2,"2025-02-24T23:30:49.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352429,1740439849343,"fUST",-500.0,0.00014221,2,"2025-02-24T23:30:49.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352430,1740439849352,"fUST",-1002.47157931,0.00014221,2,"2025-02-24T23:30:49.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352431,1740439849362,"fUST",-500.0,0.00014221,2,"2025-02-24T23:30:49.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352432,1740439849372,"fUST",-1000.0,0.00014221,2,"2025-02-24T23:30:49.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352433,1740439849381,"fUST",-406.96,0.00014273,2,"2025-02-24T23:30:49.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352434,1740439849392,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352435,1740439849401,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352436,1740439849411,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352437,1740439849420,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352438,1740439849431,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352439,1740439849443,"fUST",-502.24,0.00014273,2,"2025-02-24T23:30:49.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352440,1740439849453,"fUST",-550.97,0.00014273,2,"2025-02-24T23:30:49.453",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352441,1740439849462,"fUST",-516.75082193,0.00014273,2,"2025-02-24T23:30:49.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352442,1740439849472,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.472",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352443,1740439849482,"fUST",-308.07,0.00014273,2,"2025-02-24T23:30:49.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352444,1740439849491,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352445,1740439849500,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352446,1740439849511,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352447,1740439849521,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352448,1740439849531,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352449,1740439849540,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352450,1740439849549,"fUST",-187.82799862,0.00014273,2,"2025-02-24T23:30:49.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352451,1740439849559,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352452,1740439849568,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352453,1740439849578,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352454,1740439849587,"fUST",-1044.38,0.00014273,2,"2025-02-24T23:30:49.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352455,1740439849597,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352456,1740439849607,"fUST",-1560.73,0.00014273,2,"2025-02-24T23:30:49.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352457,1740439849616,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352458,1740439849625,"fUST",-1419.86,0.00014273,2,"2025-02-24T23:30:49.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352459,1740439849635,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352460,1740439849645,"fUST",-1146.58,0.00014273,2,"2025-02-24T23:30:49.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352461,1740439849654,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352462,1740439849664,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352463,1740439849674,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352464,1740439849684,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352465,1740439849693,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352466,1740439849703,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352467,1740439849712,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352468,1740439849722,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352469,1740439849731,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352470,1740439849740,"fUST",-853.98,0.00014273,2,"2025-02-24T23:30:49.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352471,1740439849750,"fUST",-1614.85,0.00014273,2,"2025-02-24T23:30:49.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352472,1740439849759,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352473,1740439849769,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352474,1740439849778,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352475,1740439849788,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352476,1740439849797,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352477,1740439849807,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352478,1740439849816,"fUST",-517.45,0.00014273,2,"2025-02-24T23:30:49.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352479,1740439849826,"fUST",-9318.21,0.00014273,2,"2025-02-24T23:30:49.826",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352480,1740439849835,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352481,1740439849845,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:49.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352482,1740439850012,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352483,1740439850022,"fUST",-46717.32,0.00014273,2,"2025-02-24T23:30:50.022",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352484,1740439850032,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.032",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352485,1740439850041,"fUST",-366.41078034,0.00014273,2,"2025-02-24T23:30:50.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352486,1740439850051,"fUST",-2744.75,0.00014273,2,"2025-02-24T23:30:50.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352487,1740439850060,"fUST",-4421.62,0.00014273,2,"2025-02-24T23:30:50.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352488,1740439850070,"fUST",-513.92,0.00014273,2,"2025-02-24T23:30:50.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352489,1740439850081,"fUST",-926.35,0.00014273,2,"2025-02-24T23:30:50.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352490,1740439850091,"fUST",-2109.41,0.00014273,2,"2025-02-24T23:30:50.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352491,1740439850101,"fUST",-813.65,0.00014273,2,"2025-02-24T23:30:50.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352492,1740439850110,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352493,1740439850120,"fUST",-2207.91,0.00014273,2,"2025-02-24T23:30:50.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352494,1740439850130,"fUST",-14925.89,0.00014273,2,"2025-02-24T23:30:50.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352495,1740439850139,"fUST",-1307.62,0.00014273,2,"2025-02-24T23:30:50.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352496,1740439850149,"fUST",-674.09,0.00014273,2,"2025-02-24T23:30:50.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352497,1740439850158,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352498,1740439850168,"fUST",-6126.77,0.00014273,2,"2025-02-24T23:30:50.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352499,1740439850178,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352500,1740439850188,"fUST",-930.4,0.00014273,2,"2025-02-24T23:30:50.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352501,1740439850198,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352502,1740439850207,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352503,1740439850216,"fUST",-568.82,0.00014273,2,"2025-02-24T23:30:50.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352504,1740439850226,"fUST",-17742.98,0.00014273,2,"2025-02-24T23:30:50.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352505,1740439850236,"fUST",-794.84,0.00014273,2,"2025-02-24T23:30:50.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352506,1740439850246,"fUST",-1574.8,0.00014273,2,"2025-02-24T23:30:50.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352507,1740439850255,"fUST",-1100.35,0.00014273,2,"2025-02-24T23:30:50.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352508,1740439850265,"fUST",-1720.52,0.00014273,2,"2025-02-24T23:30:50.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352509,1740439850275,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352510,1740439850284,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352511,1740439850294,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352512,1740439850304,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352513,1740439850314,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352514,1740439850323,"fUST",-457.99526491,0.00014273,2,"2025-02-24T23:30:50.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352515,1740439850333,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352516,1740439850342,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352517,1740439850351,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352518,1740439850360,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352519,1740439850370,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352520,1740439850380,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352521,1740439850389,"fUST",-3282.59,0.00014273,2,"2025-02-24T23:30:50.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352522,1740439850399,"fUST",-1167.82,0.00014273,2,"2025-02-24T23:30:50.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352523,1740439850409,"fUST",-4125.19,0.00014273,2,"2025-02-24T23:30:50.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352524,1740439850419,"fUST",-2231.77,0.00014273,2,"2025-02-24T23:30:50.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352525,1740439850433,"fUST",-1547.34,0.00014273,2,"2025-02-24T23:30:50.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352526,1740439850444,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352527,1740439850455,"fUST",-2353.71,0.00014273,2,"2025-02-24T23:30:50.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352528,1740439850464,"fUST",-1622.49,0.00014273,2,"2025-02-24T23:30:50.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352529,1740439850475,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352530,1740439850484,"fUST",-649.82,0.00014273,2,"2025-02-24T23:30:50.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352531,1740439850494,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352532,1740439850503,"fUST",-9642.36,0.00014273,2,"2025-02-24T23:30:50.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352533,1740439850513,"fUST",-2968.68,0.00014273,2,"2025-02-24T23:30:50.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352534,1740439850522,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352535,1740439850532,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352536,1740439850541,"fUST",-500.0,0.00014273,2,"2025-02-24T23:30:50.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352537,1740439850551,"fUST",-1131.76,0.00014273,2,"2025-02-24T23:30:50.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352538,1740439850560,"fUST",-3767.61,0.00014273,2,"2025-02-24T23:30:50.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352539,1740439850570,"fUST",-563.359996,0.00014273,2,"2025-02-24T23:30:50.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352540,1740439850580,"fUST",-151.0,0.000143,2,"2025-02-24T23:30:50.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352541,1740439850590,"fUST",-1397.68772073,0.00014313,2,"2025-02-24T23:30:50.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352542,1740439850600,"fUST",-1000.0,0.00014321,2,"2025-02-24T23:30:50.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352543,1740439850610,"fUST",-306.03888274,0.00014321,2,"2025-02-24T23:30:50.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352544,1740439850620,"fUST",-500.0,0.00014321,2,"2025-02-24T23:30:50.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352545,1740439850629,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.629",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352546,1740439850639,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352547,1740439850648,"fUST",-315.3,0.00014356,2,"2025-02-24T23:30:50.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352548,1740439850658,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352549,1740439850668,"fUST",-502.24,0.00014356,2,"2025-02-24T23:30:50.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352550,1740439850677,"fUST",-550.97,0.00014356,2,"2025-02-24T23:30:50.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352551,1740439850686,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352552,1740439850696,"fUST",-473.78484,0.00014356,2,"2025-02-24T23:30:50.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352553,1740439850706,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352554,1740439850715,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352555,1740439850725,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352556,1740439850734,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.734",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352557,1740439850744,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.744",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352558,1740439850754,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352559,1740439850763,"fUST",-480.52915968,0.00014356,2,"2025-02-24T23:30:50.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352560,1740439850772,"fUST",-1044.38,0.00014356,2,"2025-02-24T23:30:50.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352561,1740439850782,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352562,1740439850791,"fUST",-1560.73,0.00014356,2,"2025-02-24T23:30:50.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352563,1740439850801,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352564,1740439850811,"fUST",-1419.86,0.00014356,2,"2025-02-24T23:30:50.811",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352565,1740439850820,"fUST",-450.4710928,0.00014356,2,"2025-02-24T23:30:50.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352566,1740439850829,"fUST",-1146.58,0.00014356,2,"2025-02-24T23:30:50.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352567,1740439850839,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352568,1740439850848,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352569,1740439850858,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352570,1740439850868,"fUST",-551.37507611,0.00014356,2,"2025-02-24T23:30:50.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352571,1740439850877,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352572,1740439850887,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352573,1740439850897,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352574,1740439850906,"fUST",-853.98,0.00014356,2,"2025-02-24T23:30:50.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352575,1740439850916,"fUST",-1614.85,0.00014356,2,"2025-02-24T23:30:50.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352576,1740439850925,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352577,1740439850935,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352578,1740439850945,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352579,1740439850955,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352580,1740439850964,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352581,1740439850973,"fUST",-517.45,0.00014356,2,"2025-02-24T23:30:50.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352582,1740439850983,"fUST",-9318.21,0.00014356,2,"2025-02-24T23:30:50.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352583,1740439850993,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:50.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352584,1740439851003,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352585,1740439851013,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352586,1740439851023,"fUST",-46717.32,0.00014356,2,"2025-02-24T23:30:51.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352587,1740439851032,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.032",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352588,1740439851041,"fUST",-2744.75,0.00014356,2,"2025-02-24T23:30:51.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352589,1740439851051,"fUST",-4421.62,0.00014356,2,"2025-02-24T23:30:51.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352590,1740439851061,"fUST",-926.35,0.00014356,2,"2025-02-24T23:30:51.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352591,1740439851071,"fUST",-2109.41,0.00014356,2,"2025-02-24T23:30:51.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352592,1740439851080,"fUST",-813.65,0.00014356,2,"2025-02-24T23:30:51.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352593,1740439851089,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352594,1740439851099,"fUST",-2207.91,0.00014356,2,"2025-02-24T23:30:51.099",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352595,1740439851108,"fUST",-13199.30946758,0.00014356,2,"2025-02-24T23:30:51.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352596,1740439851128,"fUST",-1726.58053242,0.00014356,2,"2025-02-24T23:30:51.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352597,1740439851137,"fUST",-1307.62,0.00014356,2,"2025-02-24T23:30:51.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352598,1740439851146,"fUST",-674.09,0.00014356,2,"2025-02-24T23:30:51.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352599,1740439851156,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352600,1740439851165,"fUST",-6126.77,0.00014356,2,"2025-02-24T23:30:51.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352601,1740439851174,"fUST",-930.4,0.00014356,2,"2025-02-24T23:30:51.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352602,1740439851184,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352603,1740439851193,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352604,1740439851204,"fUST",-568.82,0.00014356,2,"2025-02-24T23:30:51.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352605,1740439851213,"fUST",-14686.86529857,0.00014356,2,"2025-02-24T23:30:51.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352606,1740439851383,"fUST",-440.87003063,0.00014356,2,"2025-02-24T23:30:51.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352607,1740439851395,"fUST",-2615.2446708,0.00014356,2,"2025-02-24T23:30:51.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352608,1740439851404,"fUST",-384.7123152,0.00014356,2,"2025-02-24T23:30:51.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352609,1740439851417,"fUST",-410.1276848,0.00014356,2,"2025-02-24T23:30:51.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352610,1740439851426,"fUST",-1574.8,0.00014356,2,"2025-02-24T23:30:51.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352611,1740439851438,"fUST",-1100.35,0.00014356,2,"2025-02-24T23:30:51.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352612,1740439851447,"fUST",-1720.52,0.00014356,2,"2025-02-24T23:30:51.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352613,1740439851457,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352614,1740439851466,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352615,1740439851476,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352616,1740439851487,"fUST",-186.8,0.00014356,2,"2025-02-24T23:30:51.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352617,1740439851497,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352618,1740439851507,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352619,1740439851517,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352620,1740439851527,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352621,1740439851536,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352622,1740439851546,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352623,1740439851556,"fUST",-3282.59,0.00014356,2,"2025-02-24T23:30:51.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352624,1740439851565,"fUST",-1167.82,0.00014356,2,"2025-02-24T23:30:51.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352625,1740439851574,"fUST",-4125.19,0.00014356,2,"2025-02-24T23:30:51.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352626,1740439851584,"fUST",-2231.77,0.00014356,2,"2025-02-24T23:30:51.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352627,1740439851593,"fUST",-1547.34,0.00014356,2,"2025-02-24T23:30:51.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352628,1740439851602,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352629,1740439851612,"fUST",-2353.71,0.00014356,2,"2025-02-24T23:30:51.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352630,1740439851621,"fUST",-1622.49,0.00014356,2,"2025-02-24T23:30:51.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352631,1740439851630,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352632,1740439851639,"fUST",-649.82,0.00014356,2,"2025-02-24T23:30:51.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352633,1740439851649,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352634,1740439851658,"fUST",-9642.36,0.00014356,2,"2025-02-24T23:30:51.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352635,1740439851668,"fUST",-2968.68,0.00014356,2,"2025-02-24T23:30:51.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352636,1740439851677,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352637,1740439851686,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352638,1740439851696,"fUST",-500.0,0.00014356,2,"2025-02-24T23:30:51.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352639,1740439851705,"fUST",-1131.76,0.00014356,2,"2025-02-24T23:30:51.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352640,1740439851714,"fUST",-3767.61,0.00014356,2,"2025-02-24T23:30:51.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352641,1740439851724,"fUST",-363.0,0.000144,5,"2025-02-24T23:30:51.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352642,1740439851733,"fUST",-151.0,0.000144,2,"2025-02-24T23:30:51.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352643,1740439851743,"fUST",-1000.0,0.00014421,2,"2025-02-24T23:30:51.743",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352644,1740439851753,"fUST",-1000.0,0.00014421,2,"2025-02-24T23:30:51.753",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352645,1740439851762,"fUST",-32616.16083801,0.0001443,2,"2025-02-24T23:30:51.762",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352646,1740439851772,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352647,1740439851782,"fUST",-502.24,0.00014438,2,"2025-02-24T23:30:51.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352648,1740439851791,"fUST",-550.97,0.00014438,2,"2025-02-24T23:30:51.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352649,1740439851800,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352650,1740439851809,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352651,1740439851819,"fUST",-543.63,0.00014438,2,"2025-02-24T23:30:51.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352652,1740439851828,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352653,1740439851837,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352654,1740439851847,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352655,1740439851856,"fUST",-1044.38,0.00014438,2,"2025-02-24T23:30:51.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352656,1740439851866,"fUST",-1560.73,0.00014438,2,"2025-02-24T23:30:51.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352657,1740439851875,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352658,1740439851885,"fUST",-1419.86,0.00014438,2,"2025-02-24T23:30:51.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352659,1740439851894,"fUST",-1146.58,0.00014438,2,"2025-02-24T23:30:51.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352660,1740439851903,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352661,1740439851912,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352662,1740439851922,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352663,1740439851931,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352664,1740439851940,"fUST",-853.98,0.00014438,2,"2025-02-24T23:30:51.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352665,1740439851950,"fUST",-1614.85,0.00014438,2,"2025-02-24T23:30:51.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352666,1740439851959,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352667,1740439851968,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352668,1740439851978,"fUST",-517.45,0.00014438,2,"2025-02-24T23:30:51.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352669,1740439851987,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352670,1740439851996,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:51.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352671,1740439852006,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352672,1740439852016,"fUST",-46717.32,0.00014438,2,"2025-02-24T23:30:52.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352673,1740439852025,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352674,1740439852035,"fUST",-2744.75,0.00014438,2,"2025-02-24T23:30:52.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352675,1740439852044,"fUST",-4421.62,0.00014438,2,"2025-02-24T23:30:52.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352676,1740439852054,"fUST",-926.35,0.00014438,2,"2025-02-24T23:30:52.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352677,1740439852064,"fUST",-2109.41,0.00014438,2,"2025-02-24T23:30:52.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352678,1740439852074,"fUST",-813.65,0.00014438,2,"2025-02-24T23:30:52.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352679,1740439852084,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352680,1740439852094,"fUST",-2207.91,0.00014438,2,"2025-02-24T23:30:52.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352681,1740439852103,"fUST",-14925.89,0.00014438,2,"2025-02-24T23:30:52.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352682,1740439852113,"fUST",-1307.62,0.00014438,2,"2025-02-24T23:30:52.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352683,1740439852122,"fUST",-674.09,0.00014438,2,"2025-02-24T23:30:52.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352684,1740439852132,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352685,1740439852142,"fUST",-6126.77,0.00014438,2,"2025-02-24T23:30:52.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352686,1740439852151,"fUST",-930.4,0.00014438,2,"2025-02-24T23:30:52.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352687,1740439852162,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352688,1740439852171,"fUST",-568.82,0.00014438,2,"2025-02-24T23:30:52.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352689,1740439852181,"fUST",-17742.98,0.00014438,2,"2025-02-24T23:30:52.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352690,1740439852191,"fUST",-794.84,0.00014438,2,"2025-02-24T23:30:52.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352691,1740439852201,"fUST",-1574.8,0.00014438,2,"2025-02-24T23:30:52.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352692,1740439852210,"fUST",-1100.35,0.00014438,2,"2025-02-24T23:30:52.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352693,1740439852219,"fUST",-1720.52,0.00014438,2,"2025-02-24T23:30:52.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352694,1740439852229,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352695,1740439852239,"fUST",-325.02,0.00014438,2,"2025-02-24T23:30:52.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352696,1740439852248,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352697,1740439852258,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352698,1740439852267,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352699,1740439852277,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352700,1740439852286,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352701,1740439852295,"fUST",-230.98302328,0.00014438,2,"2025-02-24T23:30:52.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352702,1740439852305,"fUST",-3282.59,0.00014438,2,"2025-02-24T23:30:52.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352703,1740439852314,"fUST",-1167.82,0.00014438,2,"2025-02-24T23:30:52.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352704,1740439852323,"fUST",-4125.19,0.00014438,2,"2025-02-24T23:30:52.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352705,1740439852333,"fUST",-2231.77,0.00014438,2,"2025-02-24T23:30:52.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352706,1740439852343,"fUST",-1547.34,0.00014438,2,"2025-02-24T23:30:52.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352707,1740439852390,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352708,1740439852400,"fUST",-2353.71,0.00014438,2,"2025-02-24T23:30:52.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352709,1740439852409,"fUST",-1622.49,0.00014438,2,"2025-02-24T23:30:52.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352710,1740439852418,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352711,1740439852428,"fUST",-649.82,0.00014438,2,"2025-02-24T23:30:52.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352712,1740439852438,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352713,1740439852448,"fUST",-9642.36,0.00014438,2,"2025-02-24T23:30:52.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352714,1740439852457,"fUST",-2968.68,0.00014438,2,"2025-02-24T23:30:52.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352715,1740439852466,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352716,1740439852476,"fUST",-500.0,0.00014438,2,"2025-02-24T23:30:52.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352717,1740439852486,"fUST",-1131.76,0.00014438,2,"2025-02-24T23:30:52.486",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352718,1740439852495,"fUST",-3767.61,0.00014438,2,"2025-02-24T23:30:52.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352719,1740439852504,"fUST",-109784.49049246,0.000145,2,"2025-02-24T23:30:52.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352720,1740439852515,"fUST",-7167.0,0.000145,2,"2025-02-24T23:30:52.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352721,1740439852525,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352722,1740439852534,"fUST",-502.24,0.0001452,2,"2025-02-24T23:30:52.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352723,1740439852543,"fUST",-550.97,0.0001452,2,"2025-02-24T23:30:52.543",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352724,1740439852553,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352725,1740439852563,"fUST",-407.92,0.0001452,2,"2025-02-24T23:30:52.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352726,1740439852575,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352727,1740439852584,"fUST",-168.83,0.0001452,2,"2025-02-24T23:30:52.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352728,1740439852593,"fUST",-1044.38,0.0001452,2,"2025-02-24T23:30:52.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352729,1740439852603,"fUST",-1560.73,0.0001452,2,"2025-02-24T23:30:52.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352730,1740439852612,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352731,1740439852621,"fUST",-1419.86,0.0001452,2,"2025-02-24T23:30:52.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352732,1740439852631,"fUST",-1146.58,0.0001452,2,"2025-02-24T23:30:52.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352733,1740439852640,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352734,1740439852649,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352735,1740439852659,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352736,1740439852668,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352737,1740439852677,"fUST",-853.98,0.0001452,2,"2025-02-24T23:30:52.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352738,1740439852688,"fUST",-1614.85,0.0001452,2,"2025-02-24T23:30:52.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352739,1740439852697,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352740,1740439852707,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352741,1740439852716,"fUST",-517.45,0.0001452,2,"2025-02-24T23:30:52.716",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352742,1740439852726,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352743,1740439852735,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352744,1740439852745,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352745,1740439852754,"fUST",-46717.32,0.0001452,2,"2025-02-24T23:30:52.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352746,1740439852763,"fUST",-2744.75,0.0001452,2,"2025-02-24T23:30:52.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352747,1740439852773,"fUST",-4421.62,0.0001452,2,"2025-02-24T23:30:52.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352748,1740439852782,"fUST",-926.35,0.0001452,2,"2025-02-24T23:30:52.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352749,1740439852791,"fUST",-2109.41,0.0001452,2,"2025-02-24T23:30:52.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352750,1740439852800,"fUST",-813.65,0.0001452,2,"2025-02-24T23:30:52.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352751,1740439852809,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352752,1740439852819,"fUST",-2207.91,0.0001452,2,"2025-02-24T23:30:52.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352753,1740439852828,"fUST",-14925.89,0.0001452,2,"2025-02-24T23:30:52.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352754,1740439852837,"fUST",-1307.62,0.0001452,2,"2025-02-24T23:30:52.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352755,1740439852846,"fUST",-674.09,0.0001452,2,"2025-02-24T23:30:52.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352756,1740439852856,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352757,1740439852866,"fUST",-6126.77,0.0001452,2,"2025-02-24T23:30:52.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352758,1740439852874,"fUST",-930.4,0.0001452,2,"2025-02-24T23:30:52.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352759,1740439852885,"fUST",-431.81,0.0001452,2,"2025-02-24T23:30:52.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352760,1740439852895,"fUST",-568.82,0.0001452,2,"2025-02-24T23:30:52.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352761,1740439852904,"fUST",-17742.98,0.0001452,2,"2025-02-24T23:30:52.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352762,1740439852913,"fUST",-794.84,0.0001452,2,"2025-02-24T23:30:52.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352763,1740439852922,"fUST",-1574.8,0.0001452,2,"2025-02-24T23:30:52.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352764,1740439852931,"fUST",-1100.35,0.0001452,2,"2025-02-24T23:30:52.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352765,1740439852941,"fUST",-1720.52,0.0001452,2,"2025-02-24T23:30:52.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352766,1740439852950,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352767,1740439852960,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352768,1740439852970,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352769,1740439852979,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352770,1740439852988,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:52.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352771,1740439852998,"fUST",-3282.59,0.0001452,2,"2025-02-24T23:30:52.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352772,1740439853007,"fUST",-1167.82,0.0001452,2,"2025-02-24T23:30:53.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352773,1740439853016,"fUST",-4125.19,0.0001452,2,"2025-02-24T23:30:53.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352774,1740439853026,"fUST",-2231.77,0.0001452,2,"2025-02-24T23:30:53.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352775,1740439853035,"fUST",-1547.34,0.0001452,2,"2025-02-24T23:30:53.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352776,1740439853045,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:53.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352777,1740439853054,"fUST",-2353.71,0.0001452,2,"2025-02-24T23:30:53.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352778,1740439853064,"fUST",-1622.49,0.0001452,2,"2025-02-24T23:30:53.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352779,1740439853076,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:53.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352780,1740439853086,"fUST",-649.82,0.0001452,2,"2025-02-24T23:30:53.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352781,1740439853096,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:53.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352782,1740439853105,"fUST",-9642.36,0.0001452,2,"2025-02-24T23:30:53.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352783,1740439853115,"fUST",-2968.68,0.0001452,2,"2025-02-24T23:30:53.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352784,1740439853125,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:53.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352785,1740439853135,"fUST",-500.0,0.0001452,2,"2025-02-24T23:30:53.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352786,1740439853144,"fUST",-1131.76,0.0001452,2,"2025-02-24T23:30:53.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352787,1740439853154,"fUST",-3767.61,0.0001452,2,"2025-02-24T23:30:53.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352788,1740439853164,"fUST",-186.29,0.00014602,2,"2025-02-24T23:30:53.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352789,1740439853174,"fUST",-502.24,0.00014602,2,"2025-02-24T23:30:53.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352790,1740439853183,"fUST",-550.97,0.00014602,2,"2025-02-24T23:30:53.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352791,1740439853193,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352792,1740439853203,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352793,1740439853212,"fUST",-1044.38,0.00014602,2,"2025-02-24T23:30:53.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352794,1740439853221,"fUST",-1560.73,0.00014602,2,"2025-02-24T23:30:53.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352795,1740439853231,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352796,1740439853240,"fUST",-1419.86,0.00014602,2,"2025-02-24T23:30:53.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352797,1740439853249,"fUST",-1146.58,0.00014602,2,"2025-02-24T23:30:53.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352798,1740439853258,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352799,1740439853268,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352800,1740439853278,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.278",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352801,1740439853287,"fUST",-315.06,0.00014602,2,"2025-02-24T23:30:53.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352802,1740439853297,"fUST",-853.98,0.00014602,2,"2025-02-24T23:30:53.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352803,1740439853308,"fUST",-1614.85,0.00014602,2,"2025-02-24T23:30:53.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352804,1740439853317,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352805,1740439853327,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352806,1740439853337,"fUST",-517.45,0.00014602,2,"2025-02-24T23:30:53.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352807,1740439853347,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352808,1740439853356,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.356",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352809,1740439853365,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352810,1740439853375,"fUST",-46717.32,0.00014602,2,"2025-02-24T23:30:53.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352811,1740439853384,"fUST",-2744.75,0.00014602,2,"2025-02-24T23:30:53.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352812,1740439853394,"fUST",-4421.62,0.00014602,2,"2025-02-24T23:30:53.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352813,1740439853404,"fUST",-926.35,0.00014602,2,"2025-02-24T23:30:53.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352814,1740439853413,"fUST",-2109.41,0.00014602,2,"2025-02-24T23:30:53.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352815,1740439853423,"fUST",-813.65,0.00014602,2,"2025-02-24T23:30:53.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352816,1740439853439,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352817,1740439853451,"fUST",-2207.91,0.00014602,2,"2025-02-24T23:30:53.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352818,1740439853460,"fUST",-14925.89,0.00014602,2,"2025-02-24T23:30:53.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352819,1740439853470,"fUST",-1307.62,0.00014602,2,"2025-02-24T23:30:53.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352820,1740439853481,"fUST",-674.09,0.00014602,2,"2025-02-24T23:30:53.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352821,1740439853491,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352822,1740439853502,"fUST",-6126.77,0.00014602,2,"2025-02-24T23:30:53.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352823,1740439853513,"fUST",-930.4,0.00014602,2,"2025-02-24T23:30:53.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352824,1740439853523,"fUST",-568.82,0.00014602,2,"2025-02-24T23:30:53.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352825,1740439853534,"fUST",-17742.98,0.00014602,2,"2025-02-24T23:30:53.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352826,1740439853544,"fUST",-794.84,0.00014602,2,"2025-02-24T23:30:53.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352827,1740439853553,"fUST",-1574.8,0.00014602,2,"2025-02-24T23:30:53.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352828,1740439853563,"fUST",-1100.35,0.00014602,2,"2025-02-24T23:30:53.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352829,1740439853572,"fUST",-1720.52,0.00014602,2,"2025-02-24T23:30:53.572",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352830,1740439853581,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352831,1740439853591,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352832,1740439853601,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.601",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352833,1740439853611,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352834,1740439853620,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352835,1740439853630,"fUST",-3282.59,0.00014602,2,"2025-02-24T23:30:53.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352836,1740439853639,"fUST",-1167.82,0.00014602,2,"2025-02-24T23:30:53.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352837,1740439853649,"fUST",-4125.19,0.00014602,2,"2025-02-24T23:30:53.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352838,1740439853658,"fUST",-2231.77,0.00014602,2,"2025-02-24T23:30:53.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352839,1740439853667,"fUST",-1547.34,0.00014602,2,"2025-02-24T23:30:53.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352840,1740439853677,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352841,1740439853686,"fUST",-2353.71,0.00014602,2,"2025-02-24T23:30:53.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352842,1740439853696,"fUST",-1622.49,0.00014602,2,"2025-02-24T23:30:53.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352843,1740439853706,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352844,1740439853716,"fUST",-649.82,0.00014602,2,"2025-02-24T23:30:53.716",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352845,1740439853726,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352846,1740439853736,"fUST",-9642.36,0.00014602,2,"2025-02-24T23:30:53.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352847,1740439853746,"fUST",-2968.68,0.00014602,2,"2025-02-24T23:30:53.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352848,1740439853756,"fUST",-500.0,0.00014602,2,"2025-02-24T23:30:53.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352849,1740439853766,"fUST",-1131.76,0.00014602,2,"2025-02-24T23:30:53.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352850,1740439853776,"fUST",-3767.61,0.00014602,2,"2025-02-24T23:30:53.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352851,1740439853785,"fUST",-502.24,0.00014684,2,"2025-02-24T23:30:53.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352852,1740439853795,"fUST",-550.97,0.00014684,2,"2025-02-24T23:30:53.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352853,1740439853805,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352854,1740439853814,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352855,1740439853823,"fUST",-1044.38,0.00014684,2,"2025-02-24T23:30:53.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352856,1740439853833,"fUST",-1560.73,0.00014684,2,"2025-02-24T23:30:53.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352857,1740439853843,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352858,1740439853852,"fUST",-1419.86,0.00014684,2,"2025-02-24T23:30:53.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352859,1740439853862,"fUST",-1146.58,0.00014684,2,"2025-02-24T23:30:53.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352860,1740439853871,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352861,1740439853881,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352862,1740439853890,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352863,1740439853900,"fUST",-853.98,0.00014684,2,"2025-02-24T23:30:53.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352864,1740439853909,"fUST",-1614.85,0.00014684,2,"2025-02-24T23:30:53.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352865,1740439853919,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352866,1740439853928,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352867,1740439853937,"fUST",-517.45,0.00014684,2,"2025-02-24T23:30:53.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352868,1740439853946,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352869,1740439853956,"fUST",-300.43919088,0.00014684,2,"2025-02-24T23:30:53.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352870,1740439853966,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:53.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352871,1740439853975,"fUST",-46717.32,0.00014684,2,"2025-02-24T23:30:53.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352872,1740439853985,"fUST",-2744.75,0.00014684,2,"2025-02-24T23:30:53.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352873,1740439853995,"fUST",-4421.62,0.00014684,2,"2025-02-24T23:30:53.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352874,1740439854004,"fUST",-926.35,0.00014684,2,"2025-02-24T23:30:54.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352875,1740439854015,"fUST",-2109.41,0.00014684,2,"2025-02-24T23:30:54.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352876,1740439854024,"fUST",-813.65,0.00014684,2,"2025-02-24T23:30:54.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352877,1740439854034,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352878,1740439854043,"fUST",-2207.91,0.00014684,2,"2025-02-24T23:30:54.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352879,1740439854053,"fUST",-14925.89,0.00014684,2,"2025-02-24T23:30:54.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352880,1740439854062,"fUST",-1307.62,0.00014684,2,"2025-02-24T23:30:54.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352881,1740439854072,"fUST",-674.09,0.00014684,2,"2025-02-24T23:30:54.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352882,1740439854082,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352883,1740439854091,"fUST",-6126.77,0.00014684,2,"2025-02-24T23:30:54.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352884,1740439854100,"fUST",-930.4,0.00014684,2,"2025-02-24T23:30:54.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352885,1740439854110,"fUST",-568.82,0.00014684,2,"2025-02-24T23:30:54.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352886,1740439854121,"fUST",-17742.98,0.00014684,2,"2025-02-24T23:30:54.121",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352887,1740439854130,"fUST",-794.84,0.00014684,2,"2025-02-24T23:30:54.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352888,1740439854140,"fUST",-1574.8,0.00014684,2,"2025-02-24T23:30:54.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352889,1740439854150,"fUST",-1100.35,0.00014684,2,"2025-02-24T23:30:54.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352890,1740439854159,"fUST",-1720.52,0.00014684,2,"2025-02-24T23:30:54.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352891,1740439854169,"fUST",-498.36,0.00014684,2,"2025-02-24T23:30:54.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352892,1740439854179,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352893,1740439854189,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352894,1740439854199,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352895,1740439854209,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352896,1740439854218,"fUST",-3282.59,0.00014684,2,"2025-02-24T23:30:54.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352897,1740439854227,"fUST",-1167.82,0.00014684,2,"2025-02-24T23:30:54.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352898,1740439854237,"fUST",-4125.19,0.00014684,2,"2025-02-24T23:30:54.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352899,1740439854246,"fUST",-2231.77,0.00014684,2,"2025-02-24T23:30:54.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352900,1740439854255,"fUST",-1547.34,0.00014684,2,"2025-02-24T23:30:54.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352901,1740439854265,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352902,1740439854274,"fUST",-2353.71,0.00014684,2,"2025-02-24T23:30:54.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352903,1740439854284,"fUST",-1622.49,0.00014684,2,"2025-02-24T23:30:54.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352904,1740439854293,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352905,1740439854302,"fUST",-649.82,0.00014684,2,"2025-02-24T23:30:54.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352906,1740439854312,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352907,1740439854321,"fUST",-9642.36,0.00014684,2,"2025-02-24T23:30:54.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352908,1740439854331,"fUST",-2968.68,0.00014684,2,"2025-02-24T23:30:54.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352909,1740439854341,"fUST",-500.0,0.00014684,2,"2025-02-24T23:30:54.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352910,1740439854350,"fUST",-1131.76,0.00014684,2,"2025-02-24T23:30:54.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352911,1740439854360,"fUST",-3767.61,0.00014684,2,"2025-02-24T23:30:54.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352912,1740439854370,"fUST",-1000.0,0.00014721,2,"2025-02-24T23:30:54.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352913,1740439854379,"fUST",-1000.0,0.00014721,2,"2025-02-24T23:30:54.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352914,1740439854389,"fUST",-502.24,0.00014767,2,"2025-02-24T23:30:54.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352915,1740439854399,"fUST",-550.97,0.00014767,2,"2025-02-24T23:30:54.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352916,1740439854410,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352917,1740439854420,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352918,1740439854431,"fUST",-1044.38,0.00014767,2,"2025-02-24T23:30:54.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352919,1740439854445,"fUST",-1560.73,0.00014767,2,"2025-02-24T23:30:54.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352920,1740439854455,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352921,1740439854465,"fUST",-1419.86,0.00014767,2,"2025-02-24T23:30:54.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352922,1740439854476,"fUST",-1146.58,0.00014767,2,"2025-02-24T23:30:54.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352923,1740439854486,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.486",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352924,1740439854496,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352925,1740439854506,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352926,1740439854518,"fUST",-853.98,0.00014767,2,"2025-02-24T23:30:54.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352927,1740439854527,"fUST",-1614.85,0.00014767,2,"2025-02-24T23:30:54.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352928,1740439854537,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352929,1740439854546,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352930,1740439854556,"fUST",-517.45,0.00014767,2,"2025-02-24T23:30:54.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352931,1740439854566,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352932,1740439854575,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352933,1740439854585,"fUST",-46717.32,0.00014767,2,"2025-02-24T23:30:54.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352934,1740439854595,"fUST",-2744.75,0.00014767,2,"2025-02-24T23:30:54.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352935,1740439854605,"fUST",-4421.62,0.00014767,2,"2025-02-24T23:30:54.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352936,1740439854614,"fUST",-926.35,0.00014767,2,"2025-02-24T23:30:54.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352937,1740439854623,"fUST",-2109.41,0.00014767,2,"2025-02-24T23:30:54.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352938,1740439854633,"fUST",-813.65,0.00014767,2,"2025-02-24T23:30:54.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352939,1740439854642,"fUST",-301.08,0.00014767,2,"2025-02-24T23:30:54.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352940,1740439854652,"fUST",-2207.91,0.00014767,2,"2025-02-24T23:30:54.652",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352941,1740439854661,"fUST",-14925.89,0.00014767,2,"2025-02-24T23:30:54.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352942,1740439854671,"fUST",-1307.62,0.00014767,2,"2025-02-24T23:30:54.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352943,1740439854680,"fUST",-674.09,0.00014767,2,"2025-02-24T23:30:54.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352944,1740439854690,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352945,1740439854700,"fUST",-6126.77,0.00014767,2,"2025-02-24T23:30:54.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352946,1740439854709,"fUST",-930.4,0.00014767,2,"2025-02-24T23:30:54.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352947,1740439854720,"fUST",-568.82,0.00014767,2,"2025-02-24T23:30:54.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352948,1740439854730,"fUST",-17742.98,0.00014767,2,"2025-02-24T23:30:54.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352949,1740439854740,"fUST",-794.84,0.00014767,2,"2025-02-24T23:30:54.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352950,1740439854749,"fUST",-1574.8,0.00014767,2,"2025-02-24T23:30:54.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352951,1740439854758,"fUST",-1100.35,0.00014767,2,"2025-02-24T23:30:54.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352952,1740439854767,"fUST",-1720.52,0.00014767,2,"2025-02-24T23:30:54.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352953,1740439854778,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352954,1740439854788,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352955,1740439854797,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352956,1740439854807,"fUST",-180.8,0.00014767,2,"2025-02-24T23:30:54.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352957,1740439854817,"fUST",-3282.59,0.00014767,2,"2025-02-24T23:30:54.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352958,1740439854827,"fUST",-1167.82,0.00014767,2,"2025-02-24T23:30:54.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352959,1740439854837,"fUST",-4125.19,0.00014767,2,"2025-02-24T23:30:54.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352960,1740439854847,"fUST",-2231.77,0.00014767,2,"2025-02-24T23:30:54.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352961,1740439854856,"fUST",-1547.34,0.00014767,2,"2025-02-24T23:30:54.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352962,1740439854866,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352963,1740439854875,"fUST",-2353.71,0.00014767,2,"2025-02-24T23:30:54.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352964,1740439854885,"fUST",-1622.49,0.00014767,2,"2025-02-24T23:30:54.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352965,1740439854895,"fUST",-549.02,0.00014767,2,"2025-02-24T23:30:54.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352966,1740439854905,"fUST",-649.82,0.00014767,2,"2025-02-24T23:30:54.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352967,1740439854915,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352968,1740439854924,"fUST",-9642.36,0.00014767,2,"2025-02-24T23:30:54.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352969,1740439854934,"fUST",-2968.68,0.00014767,2,"2025-02-24T23:30:54.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352970,1740439854944,"fUST",-500.0,0.00014767,2,"2025-02-24T23:30:54.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352971,1740439854953,"fUST",-1131.76,0.00014767,2,"2025-02-24T23:30:54.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352972,1740439854962,"fUST",-3767.61,0.00014767,2,"2025-02-24T23:30:54.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352973,1740439854972,"fUST",-420.0,0.00014796,2,"2025-02-24T23:30:54.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352974,1740439854982,"fUST",-2277.7160558,0.000148,2,"2025-02-24T23:30:54.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352975,1740439854992,"fUST",-502.24,0.00014849,2,"2025-02-24T23:30:54.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352976,1740439855001,"fUST",-550.97,0.00014849,2,"2025-02-24T23:30:55.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352977,1740439855011,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352978,1740439855021,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352979,1740439855031,"fUST",-1044.38,0.00014849,2,"2025-02-24T23:30:55.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352980,1740439855040,"fUST",-1560.73,0.00014849,2,"2025-02-24T23:30:55.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352981,1740439855050,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352982,1740439855060,"fUST",-1419.86,0.00014849,2,"2025-02-24T23:30:55.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352983,1740439855069,"fUST",-1146.58,0.00014849,2,"2025-02-24T23:30:55.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352984,1740439855079,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352985,1740439855089,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352986,1740439855098,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352987,1740439855108,"fUST",-853.98,0.00014849,2,"2025-02-24T23:30:55.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352988,1740439855117,"fUST",-1614.85,0.00014849,2,"2025-02-24T23:30:55.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352989,1740439855127,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352990,1740439855137,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352991,1740439855147,"fUST",-517.45,0.00014849,2,"2025-02-24T23:30:55.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352992,1740439855156,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352993,1740439855167,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352994,1740439855177,"fUST",-46717.32,0.00014849,2,"2025-02-24T23:30:55.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352995,1740439855186,"fUST",-2744.75,0.00014849,2,"2025-02-24T23:30:55.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352996,1740439855196,"fUST",-4421.62,0.00014849,2,"2025-02-24T23:30:55.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352997,1740439855206,"fUST",-926.35,0.00014849,2,"2025-02-24T23:30:55.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352998,1740439855216,"fUST",-2109.41,0.00014849,2,"2025-02-24T23:30:55.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354352999,1740439855225,"fUST",-813.65,0.00014849,2,"2025-02-24T23:30:55.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353000,1740439855235,"fUST",-2207.91,0.00014849,2,"2025-02-24T23:30:55.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353001,1740439855248,"fUST",-14925.89,0.00014849,2,"2025-02-24T23:30:55.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353002,1740439855260,"fUST",-1307.62,0.00014849,2,"2025-02-24T23:30:55.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353003,1740439855272,"fUST",-674.09,0.00014849,2,"2025-02-24T23:30:55.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353004,1740439855288,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353005,1740439855298,"fUST",-6126.77,0.00014849,2,"2025-02-24T23:30:55.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353006,1740439855308,"fUST",-930.4,0.00014849,2,"2025-02-24T23:30:55.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353007,1740439855318,"fUST",-568.82,0.00014849,2,"2025-02-24T23:30:55.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353008,1740439855328,"fUST",-17742.98,0.00014849,2,"2025-02-24T23:30:55.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353009,1740439855338,"fUST",-794.84,0.00014849,2,"2025-02-24T23:30:55.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353010,1740439855348,"fUST",-1574.8,0.00014849,2,"2025-02-24T23:30:55.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353011,1740439855357,"fUST",-1100.35,0.00014849,2,"2025-02-24T23:30:55.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353012,1740439855367,"fUST",-1720.52,0.00014849,2,"2025-02-24T23:30:55.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353013,1740439855377,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353014,1740439855387,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353015,1740439855397,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353016,1740439855407,"fUST",-3282.59,0.00014849,2,"2025-02-24T23:30:55.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353017,1740439855416,"fUST",-1167.82,0.00014849,2,"2025-02-24T23:30:55.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353018,1740439855426,"fUST",-4125.19,0.00014849,2,"2025-02-24T23:30:55.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353019,1740439855441,"fUST",-2231.77,0.00014849,2,"2025-02-24T23:30:55.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353020,1740439855452,"fUST",-1547.34,0.00014849,2,"2025-02-24T23:30:55.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353021,1740439855462,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353022,1740439855471,"fUST",-2353.71,0.00014849,2,"2025-02-24T23:30:55.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353023,1740439855483,"fUST",-1622.49,0.00014849,2,"2025-02-24T23:30:55.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353024,1740439855677,"fUST",-649.82,0.00014849,2,"2025-02-24T23:30:55.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353025,1740439855711,"fUST",-219.14,0.00014849,2,"2025-02-24T23:30:55.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353026,1740439855722,"fUST",-9642.36,0.00014849,2,"2025-02-24T23:30:55.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353027,1740439855732,"fUST",-2968.68,0.00014849,2,"2025-02-24T23:30:55.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353028,1740439855741,"fUST",-500.0,0.00014849,2,"2025-02-24T23:30:55.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353029,1740439855751,"fUST",-1131.76,0.00014849,2,"2025-02-24T23:30:55.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353030,1740439855760,"fUST",-3767.61,0.00014849,2,"2025-02-24T23:30:55.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353031,1740439855770,"fUST",-384318.876978,0.000149,2,"2025-02-24T23:30:55.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353032,1740439855780,"fUST",-502.24,0.00014931,2,"2025-02-24T23:30:55.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353033,1740439855790,"fUST",-550.97,0.00014931,2,"2025-02-24T23:30:55.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353034,1740439855800,"fUST",-319.18,0.00014931,2,"2025-02-24T23:30:55.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353035,1740439855810,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353036,1740439855820,"fUST",-1044.38,0.00014931,2,"2025-02-24T23:30:55.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353037,1740439855829,"fUST",-1560.73,0.00014931,2,"2025-02-24T23:30:55.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353038,1740439855839,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353039,1740439855849,"fUST",-1419.86,0.00014931,2,"2025-02-24T23:30:55.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353040,1740439855858,"fUST",-1146.58,0.00014931,2,"2025-02-24T23:30:55.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353041,1740439855868,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353042,1740439855877,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353043,1740439855887,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353044,1740439855896,"fUST",-853.98,0.00014931,2,"2025-02-24T23:30:55.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353045,1740439855905,"fUST",-1614.85,0.00014931,2,"2025-02-24T23:30:55.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353046,1740439855915,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353047,1740439855924,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353048,1740439855934,"fUST",-517.45,0.00014931,2,"2025-02-24T23:30:55.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353049,1740439855943,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353050,1740439855953,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:55.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353051,1740439855962,"fUST",-46717.32,0.00014931,2,"2025-02-24T23:30:55.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353052,1740439855971,"fUST",-2744.75,0.00014931,2,"2025-02-24T23:30:55.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353053,1740439855981,"fUST",-4421.62,0.00014931,2,"2025-02-24T23:30:55.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353054,1740439855990,"fUST",-926.35,0.00014931,2,"2025-02-24T23:30:55.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353055,1740439856000,"fUST",-2109.41,0.00014931,2,"2025-02-24T23:30:56.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353056,1740439856009,"fUST",-813.65,0.00014931,2,"2025-02-24T23:30:56.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353057,1740439856019,"fUST",-2207.91,0.00014931,2,"2025-02-24T23:30:56.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353058,1740439856028,"fUST",-14925.89,0.00014931,2,"2025-02-24T23:30:56.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353059,1740439856037,"fUST",-1307.62,0.00014931,2,"2025-02-24T23:30:56.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353060,1740439856047,"fUST",-674.09,0.00014931,2,"2025-02-24T23:30:56.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353061,1740439856056,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:56.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353062,1740439856066,"fUST",-6126.77,0.00014931,2,"2025-02-24T23:30:56.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353063,1740439856076,"fUST",-930.4,0.00014931,2,"2025-02-24T23:30:56.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353064,1740439856086,"fUST",-568.82,0.00014931,2,"2025-02-24T23:30:56.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353065,1740439856096,"fUST",-17742.98,0.00014931,2,"2025-02-24T23:30:56.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353066,1740439856105,"fUST",-794.84,0.00014931,2,"2025-02-24T23:30:56.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353067,1740439856115,"fUST",-1574.8,0.00014931,2,"2025-02-24T23:30:56.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353068,1740439856125,"fUST",-1100.35,0.00014931,2,"2025-02-24T23:30:56.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353069,1740439856134,"fUST",-1720.52,0.00014931,2,"2025-02-24T23:30:56.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353070,1740439856144,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:56.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353071,1740439856153,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:56.153",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353072,1740439856163,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:56.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353073,1740439856172,"fUST",-3282.59,0.00014931,2,"2025-02-24T23:30:56.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353074,1740439856181,"fUST",-1167.82,0.00014931,2,"2025-02-24T23:30:56.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353075,1740439856191,"fUST",-4125.19,0.00014931,2,"2025-02-24T23:30:56.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353076,1740439856200,"fUST",-2231.77,0.00014931,2,"2025-02-24T23:30:56.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353077,1740439856211,"fUST",-1547.34,0.00014931,2,"2025-02-24T23:30:56.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353078,1740439856220,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:56.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353079,1740439856230,"fUST",-2353.71,0.00014931,2,"2025-02-24T23:30:56.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353080,1740439856239,"fUST",-1622.49,0.00014931,2,"2025-02-24T23:30:56.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353081,1740439856248,"fUST",-649.82,0.00014931,2,"2025-02-24T23:30:56.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353082,1740439856258,"fUST",-9642.36,0.00014931,2,"2025-02-24T23:30:56.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353083,1740439856268,"fUST",-2968.68,0.00014931,2,"2025-02-24T23:30:56.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353084,1740439856277,"fUST",-500.0,0.00014931,2,"2025-02-24T23:30:56.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353085,1740439856286,"fUST",-1131.76,0.00014931,2,"2025-02-24T23:30:56.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353086,1740439856296,"fUST",-3767.61,0.00014931,2,"2025-02-24T23:30:56.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353087,1740439856305,"fUST",-1200.000001,0.00014978,2,"2025-02-24T23:30:56.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353088,1740439856314,"fUST",-1000.0,0.00015,2,"2025-02-24T23:30:56.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353089,1740439856324,"fUST",-4551.4085038,0.00015,2,"2025-02-24T23:30:56.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353090,1740439856337,"fUST",-846.29710949,0.00015,2,"2025-02-24T23:30:56.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353091,1740439856347,"fUST",-502.24,0.00015013,2,"2025-02-24T23:30:56.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353092,1740439856356,"fUST",-550.97,0.00015013,2,"2025-02-24T23:30:56.356",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353093,1740439856366,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353094,1740439856375,"fUST",-1044.38,0.00015013,2,"2025-02-24T23:30:56.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353095,1740439856384,"fUST",-1560.73,0.00015013,2,"2025-02-24T23:30:56.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353096,1740439856394,"fUST",-560.48,0.00015013,2,"2025-02-24T23:30:56.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353097,1740439856404,"fUST",-1419.86,0.00015013,2,"2025-02-24T23:30:56.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353098,1740439856414,"fUST",-1146.58,0.00015013,2,"2025-02-24T23:30:56.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353099,1740439856424,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353100,1740439856435,"fUST",-414.16002927,0.00015013,2,"2025-02-24T23:30:56.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353101,1740439856447,"fUST",-333.9132514,0.00015013,2,"2025-02-24T23:30:56.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353102,1740439856457,"fUST",-853.98,0.00015013,2,"2025-02-24T23:30:56.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353103,1740439856467,"fUST",-1614.85,0.00015013,2,"2025-02-24T23:30:56.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353104,1740439856477,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353105,1740439856487,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353106,1740439856497,"fUST",-517.45,0.00015013,2,"2025-02-24T23:30:56.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353107,1740439856507,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353108,1740439856518,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353109,1740439856528,"fUST",-46717.32,0.00015013,2,"2025-02-24T23:30:56.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353110,1740439856538,"fUST",-2744.75,0.00015013,2,"2025-02-24T23:30:56.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353111,1740439856547,"fUST",-4421.62,0.00015013,2,"2025-02-24T23:30:56.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353112,1740439856557,"fUST",-926.35,0.00015013,2,"2025-02-24T23:30:56.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353113,1740439856566,"fUST",-2109.41,0.00015013,2,"2025-02-24T23:30:56.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353114,1740439856576,"fUST",-813.65,0.00015013,2,"2025-02-24T23:30:56.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353115,1740439856586,"fUST",-2207.91,0.00015013,2,"2025-02-24T23:30:56.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353116,1740439856595,"fUST",-14925.89,0.00015013,2,"2025-02-24T23:30:56.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353117,1740439856606,"fUST",-1307.62,0.00015013,2,"2025-02-24T23:30:56.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353118,1740439856615,"fUST",-674.09,0.00015013,2,"2025-02-24T23:30:56.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353119,1740439856625,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353120,1740439856634,"fUST",-6126.77,0.00015013,2,"2025-02-24T23:30:56.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353121,1740439856644,"fUST",-930.4,0.00015013,2,"2025-02-24T23:30:56.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353122,1740439856654,"fUST",-568.82,0.00015013,2,"2025-02-24T23:30:56.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353123,1740439856665,"fUST",-17742.98,0.00015013,2,"2025-02-24T23:30:56.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353124,1740439856677,"fUST",-794.84,0.00015013,2,"2025-02-24T23:30:56.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353125,1740439856687,"fUST",-1574.8,0.00015013,2,"2025-02-24T23:30:56.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353126,1740439856697,"fUST",-1100.35,0.00015013,2,"2025-02-24T23:30:56.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353127,1740439856708,"fUST",-1720.52,0.00015013,2,"2025-02-24T23:30:56.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353128,1740439856717,"fUST",-203.72,0.00015013,2,"2025-02-24T23:30:56.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353129,1740439856733,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353130,1740439856747,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353131,1740439856759,"fUST",-3282.59,0.00015013,2,"2025-02-24T23:30:56.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353132,1740439856769,"fUST",-1167.82,0.00015013,2,"2025-02-24T23:30:56.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353133,1740439856779,"fUST",-4125.19,0.00015013,2,"2025-02-24T23:30:56.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353134,1740439856790,"fUST",-2231.77,0.00015013,2,"2025-02-24T23:30:56.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353135,1740439856800,"fUST",-1547.34,0.00015013,2,"2025-02-24T23:30:56.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353136,1740439856810,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353137,1740439856821,"fUST",-2353.71,0.00015013,2,"2025-02-24T23:30:56.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353138,1740439856831,"fUST",-1622.49,0.00015013,2,"2025-02-24T23:30:56.831",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353139,1740439856840,"fUST",-649.82,0.00015013,2,"2025-02-24T23:30:56.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353140,1740439856850,"fUST",-9642.36,0.00015013,2,"2025-02-24T23:30:56.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353141,1740439856859,"fUST",-2968.68,0.00015013,2,"2025-02-24T23:30:56.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353142,1740439856869,"fUST",-500.0,0.00015013,2,"2025-02-24T23:30:56.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353143,1740439856878,"fUST",-1131.76,0.00015013,2,"2025-02-24T23:30:56.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353144,1740439856889,"fUST",-3767.61,0.00015013,2,"2025-02-24T23:30:56.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353145,1740439856898,"fUST",-150.0,0.00015073,2,"2025-02-24T23:30:56.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353146,1740439856908,"fUST",-502.24,0.00015095,2,"2025-02-24T23:30:56.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353147,1740439856917,"fUST",-550.97,0.00015095,2,"2025-02-24T23:30:56.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353148,1740439856928,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:56.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353149,1740439856938,"fUST",-1044.38,0.00015095,2,"2025-02-24T23:30:56.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353150,1740439856947,"fUST",-1560.73,0.00015095,2,"2025-02-24T23:30:56.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353151,1740439856958,"fUST",-1419.86,0.00015095,2,"2025-02-24T23:30:56.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353152,1740439856967,"fUST",-1146.58,0.00015095,2,"2025-02-24T23:30:56.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353153,1740439856978,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:56.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353154,1740439856998,"fUST",-853.98,0.00015095,2,"2025-02-24T23:30:56.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353155,1740439857008,"fUST",-1614.85,0.00015095,2,"2025-02-24T23:30:57.008",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353156,1740439857018,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:57.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353157,1740439857029,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:57.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353158,1740439857039,"fUST",-517.45,0.00015095,2,"2025-02-24T23:30:57.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353159,1740439857048,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:57.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353160,1740439857059,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:57.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353161,1740439857068,"fUST",-46717.32,0.00015095,2,"2025-02-24T23:30:57.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353162,1740439857078,"fUST",-2744.75,0.00015095,2,"2025-02-24T23:30:57.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353163,1740439857088,"fUST",-4421.62,0.00015095,2,"2025-02-24T23:30:57.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353164,1740439857098,"fUST",-926.35,0.00015095,2,"2025-02-24T23:30:57.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353165,1740439857108,"fUST",-2109.41,0.00015095,2,"2025-02-24T23:30:57.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353166,1740439857119,"fUST",-813.65,0.00015095,2,"2025-02-24T23:30:57.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353167,1740439857129,"fUST",-2207.91,0.00015095,2,"2025-02-24T23:30:57.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353168,1740439857139,"fUST",-14925.89,0.00015095,2,"2025-02-24T23:30:57.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353169,1740439857147,"fUST",-1307.62,0.00015095,2,"2025-02-24T23:30:57.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353170,1740439857155,"fUST",-674.09,0.00015095,2,"2025-02-24T23:30:57.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353171,1740439857162,"fUST",-531.76,0.00015095,2,"2025-02-24T23:30:57.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353172,1740439857170,"fUST",-6126.77,0.00015095,2,"2025-02-24T23:30:57.170",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353173,1740439857178,"fUST",-930.4,0.00015095,2,"2025-02-24T23:30:57.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353174,1740439857186,"fUST",-568.82,0.00015095,2,"2025-02-24T23:30:57.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353175,1740439857193,"fUST",-17742.98,0.00015095,2,"2025-02-24T23:30:57.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353176,1740439857201,"fUST",-794.84,0.00015095,2,"2025-02-24T23:30:57.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353177,1740439857209,"fUST",-1574.8,0.00015095,2,"2025-02-24T23:30:57.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353178,1740439857217,"fUST",-1100.35,0.00015095,2,"2025-02-24T23:30:57.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353179,1740439857226,"fUST",-1720.52,0.00015095,2,"2025-02-24T23:30:57.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353180,1740439857233,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:57.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353181,1740439857240,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:57.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353182,1740439857248,"fUST",-3282.59,0.00015095,2,"2025-02-24T23:30:57.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353183,1740439857256,"fUST",-1167.82,0.00015095,2,"2025-02-24T23:30:57.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353184,1740439857263,"fUST",-4125.19,0.00015095,2,"2025-02-24T23:30:57.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353185,1740439857272,"fUST",-2231.77,0.00015095,2,"2025-02-24T23:30:57.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353186,1740439857279,"fUST",-1547.34,0.00015095,2,"2025-02-24T23:30:57.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353187,1740439857288,"fUST",-500.0,0.00015095,2,"2025-02-24T23:30:57.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353188,1740439857295,"fUST",-2353.71,0.00015095,2,"2025-02-24T23:30:57.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353189,1740439857302,"fUST",-1622.49,0.00015095,2,"2025-02-24T23:30:57.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353190,1740439857310,"fUST",-649.82,0.00015095,2,"2025-02-24T23:30:57.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353191,1740439857319,"fUST",-9642.36,0.00015095,2,"2025-02-24T23:30:57.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353192,1740439857327,"fUST",-2968.68,0.00015095,2,"2025-02-24T23:30:57.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353193,1740439857335,"fUST",-431.0,0.00015095,2,"2025-02-24T23:30:57.335",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353194,1740439857344,"fUST",-1131.76,0.00015095,2,"2025-02-24T23:30:57.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353195,1740439857351,"fUST",-3767.61,0.00015095,2,"2025-02-24T23:30:57.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353196,1740439857359,"fUST",-502.24,0.00015178,2,"2025-02-24T23:30:57.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353197,1740439857367,"fUST",-550.97,0.00015178,2,"2025-02-24T23:30:57.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353198,1740439857375,"fUST",-619.1,0.00015178,2,"2025-02-24T23:30:57.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353199,1740439857383,"fUST",-1044.38,0.00015178,2,"2025-02-24T23:30:57.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353200,1740439857390,"fUST",-1560.73,0.00015178,2,"2025-02-24T23:30:57.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353201,1740439857397,"fUST",-1419.86,0.00015178,2,"2025-02-24T23:30:57.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353202,1740439857405,"fUST",-1146.58,0.00015178,2,"2025-02-24T23:30:57.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353203,1740439857412,"fUST",-500.0,0.00015178,2,"2025-02-24T23:30:57.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353204,1740439857419,"fUST",-853.98,0.00015178,2,"2025-02-24T23:30:57.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353205,1740439857427,"fUST",-1614.85,0.00015178,2,"2025-02-24T23:30:57.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353206,1740439857435,"fUST",-500.0,0.00015178,2,"2025-02-24T23:30:57.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353207,1740439857445,"fUST",-500.0,0.00015178,2,"2025-02-24T23:30:57.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353208,1740439857452,"fUST",-517.45,0.00015178,2,"2025-02-24T23:30:57.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353209,1740439857459,"fUST",-500.0,0.00015178,2,"2025-02-24T23:30:57.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353210,1740439857466,"fUST",-627.78,0.00015178,2,"2025-02-24T23:30:57.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353211,1740439857474,"fUST",-46717.32,0.00015178,2,"2025-02-24T23:30:57.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353212,1740439857483,"fUST",-2744.75,0.00015178,2,"2025-02-24T23:30:57.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353213,1740439857492,"fUST",-4421.62,0.00015178,2,"2025-02-24T23:30:57.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353214,1740439857500,"fUST",-926.35,0.00015178,2,"2025-02-24T23:30:57.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353215,1740439857508,"fUST",-2109.41,0.00015178,2,"2025-02-24T23:30:57.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353216,1740439857517,"fUST",-813.65,0.00015178,2,"2025-02-24T23:30:57.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353217,1740439857524,"fUST",-2207.91,0.00015178,2,"2025-02-24T23:30:57.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353218,1740439857531,"fUST",-14925.89,0.00015178,2,"2025-02-24T23:30:57.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353219,1740439857537,"fUST",-1307.62,0.00015178,2,"2025-02-24T23:30:57.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353220,1740439857544,"fUST",-674.09,0.00015178,2,"2025-02-24T23:30:57.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353221,1740439857551,"fUST",-6126.77,0.00015178,2,"2025-02-24T23:30:57.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353222,1740439857558,"fUST",-930.4,0.00015178,2,"2025-02-24T23:30:57.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353223,1740439857566,"fUST",-568.82,0.00015178,2,"2025-02-24T23:30:57.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353224,1740439857574,"fUST",-17742.98,0.00015178,2,"2025-02-24T23:30:57.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353225,1740439857582,"fUST",-794.84,0.00015178,2,"2025-02-24T23:30:57.582",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353226,1740439857592,"fUST",-1574.8,0.00015178,2,"2025-02-24T23:30:57.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353227,1740439857602,"fUST",-1100.35,0.00015178,2,"2025-02-24T23:30:57.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353228,1740439857612,"fUST",-1720.52,0.00015178,2,"2025-02-24T23:30:57.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353229,1740439857622,"fUST",-500.0,0.00015178,2,"2025-02-24T23:30:57.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353230,1740439857632,"fUST",-500.0,0.00015178,2,"2025-02-24T23:30:57.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353231,1740439857642,"fUST",-3282.59,0.00015178,2,"2025-02-24T23:30:57.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353232,1740439857652,"fUST",-1167.82,0.00015178,2,"2025-02-24T23:30:57.652",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353233,1740439857662,"fUST",-4125.19,0.00015178,2,"2025-02-24T23:30:57.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353234,1740439857672,"fUST",-2231.77,0.00015178,2,"2025-02-24T23:30:57.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353235,1740439857681,"fUST",-1547.34,0.00015178,2,"2025-02-24T23:30:57.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353236,1740439857691,"fUST",-500.0,0.00015178,2,"2025-02-24T23:30:57.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353237,1740439857700,"fUST",-2353.71,0.00015178,2,"2025-02-24T23:30:57.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353238,1740439857710,"fUST",-1622.49,0.00015178,2,"2025-02-24T23:30:57.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353239,1740439857719,"fUST",-649.82,0.00015178,2,"2025-02-24T23:30:57.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353240,1740439857729,"fUST",-9642.36,0.00015178,2,"2025-02-24T23:30:57.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353241,1740439857738,"fUST",-2968.68,0.00015178,2,"2025-02-24T23:30:57.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353242,1740439857748,"fUST",-1131.76,0.00015178,2,"2025-02-24T23:30:57.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353243,1740439857758,"fUST",-3767.61,0.00015178,2,"2025-02-24T23:30:57.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353244,1740439857768,"fUST",-1500.0,0.00015222,2,"2025-02-24T23:30:57.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353245,1740439857778,"fUST",-502.24,0.0001526,2,"2025-02-24T23:30:57.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353246,1740439857788,"fUST",-550.97,0.0001526,2,"2025-02-24T23:30:57.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353247,1740439857799,"fUST",-1044.38,0.0001526,2,"2025-02-24T23:30:57.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353248,1740439857810,"fUST",-1560.73,0.0001526,2,"2025-02-24T23:30:57.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353249,1740439857820,"fUST",-1419.86,0.0001526,2,"2025-02-24T23:30:57.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353250,1740439857830,"fUST",-1146.58,0.0001526,2,"2025-02-24T23:30:57.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353251,1740439857840,"fUST",-500.0,0.0001526,2,"2025-02-24T23:30:57.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353252,1740439857850,"fUST",-853.98,0.0001526,2,"2025-02-24T23:30:57.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353253,1740439857859,"fUST",-1614.85,0.0001526,2,"2025-02-24T23:30:57.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353254,1740439857869,"fUST",-500.0,0.0001526,2,"2025-02-24T23:30:57.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353255,1740439857878,"fUST",-500.0,0.0001526,2,"2025-02-24T23:30:57.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353256,1740439857888,"fUST",-517.45,0.0001526,2,"2025-02-24T23:30:57.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353257,1740439857898,"fUST",-500.0,0.0001526,2,"2025-02-24T23:30:57.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353258,1740439857908,"fUST",-46717.32,0.0001526,2,"2025-02-24T23:30:57.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353259,1740439857918,"fUST",-2744.75,0.0001526,2,"2025-02-24T23:30:57.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353260,1740439857928,"fUST",-4421.62,0.0001526,2,"2025-02-24T23:30:57.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353261,1740439857938,"fUST",-926.35,0.0001526,2,"2025-02-24T23:30:57.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353262,1740439857947,"fUST",-2109.41,0.0001526,2,"2025-02-24T23:30:57.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353263,1740439857958,"fUST",-813.65,0.0001526,2,"2025-02-24T23:30:57.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353264,1740439857968,"fUST",-2207.91,0.0001526,2,"2025-02-24T23:30:57.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353265,1740439857978,"fUST",-14925.89,0.0001526,2,"2025-02-24T23:30:57.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353266,1740439857988,"fUST",-1307.62,0.0001526,2,"2025-02-24T23:30:57.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353267,1740439857997,"fUST",-674.09,0.0001526,2,"2025-02-24T23:30:57.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353268,1740439858011,"fUST",-6126.77,0.0001526,2,"2025-02-24T23:30:58.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353269,1740439858020,"fUST",-930.4,0.0001526,2,"2025-02-24T23:30:58.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353270,1740439858031,"fUST",-568.82,0.0001526,2,"2025-02-24T23:30:58.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353271,1740439858040,"fUST",-17742.98,0.0001526,2,"2025-02-24T23:30:58.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353272,1740439858050,"fUST",-794.84,0.0001526,2,"2025-02-24T23:30:58.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353273,1740439858060,"fUST",-1574.8,0.0001526,2,"2025-02-24T23:30:58.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353274,1740439858070,"fUST",-1100.35,0.0001526,2,"2025-02-24T23:30:58.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353275,1740439858080,"fUST",-1720.52,0.0001526,2,"2025-02-24T23:30:58.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353276,1740439858090,"fUST",-500.0,0.0001526,2,"2025-02-24T23:30:58.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353277,1740439858099,"fUST",-500.0,0.0001526,2,"2025-02-24T23:30:58.099",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353278,1740439858109,"fUST",-3282.59,0.0001526,2,"2025-02-24T23:30:58.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353279,1740439858119,"fUST",-1167.82,0.0001526,2,"2025-02-24T23:30:58.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353280,1740439858129,"fUST",-4125.19,0.0001526,2,"2025-02-24T23:30:58.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353281,1740439858139,"fUST",-2231.77,0.0001526,2,"2025-02-24T23:30:58.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353282,1740439858148,"fUST",-1547.34,0.0001526,2,"2025-02-24T23:30:58.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353283,1740439858158,"fUST",-500.0,0.0001526,2,"2025-02-24T23:30:58.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353284,1740439858168,"fUST",-2353.71,0.0001526,2,"2025-02-24T23:30:58.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353285,1740439858178,"fUST",-1622.49,0.0001526,2,"2025-02-24T23:30:58.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353286,1740439858188,"fUST",-649.82,0.0001526,2,"2025-02-24T23:30:58.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353287,1740439858198,"fUST",-9642.36,0.0001526,2,"2025-02-24T23:30:58.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353288,1740439858209,"fUST",-2968.68,0.0001526,2,"2025-02-24T23:30:58.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353289,1740439858219,"fUST",-1131.76,0.0001526,2,"2025-02-24T23:30:58.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353290,1740439858229,"fUST",-3767.61,0.0001526,2,"2025-02-24T23:30:58.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353291,1740439858239,"fUST",-1500.0,0.00015322,2,"2025-02-24T23:30:58.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353292,1740439858248,"fUST",-502.24,0.00015342,2,"2025-02-24T23:30:58.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353293,1740439858258,"fUST",-550.97,0.00015342,2,"2025-02-24T23:30:58.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353294,1740439858268,"fUST",-1044.38,0.00015342,2,"2025-02-24T23:30:58.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353295,1740439858278,"fUST",-1560.73,0.00015342,2,"2025-02-24T23:30:58.278",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353296,1740439858288,"fUST",-1419.86,0.00015342,2,"2025-02-24T23:30:58.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353297,1740439858297,"fUST",-1146.58,0.00015342,2,"2025-02-24T23:30:58.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353298,1740439858307,"fUST",-432.18,0.00015342,2,"2025-02-24T23:30:58.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353299,1740439858317,"fUST",-853.98,0.00015342,2,"2025-02-24T23:30:58.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353300,1740439858326,"fUST",-1614.85,0.00015342,2,"2025-02-24T23:30:58.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353301,1740439858336,"fUST",-472.19,0.00015342,2,"2025-02-24T23:30:58.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353302,1740439858346,"fUST",-500.0,0.00015342,2,"2025-02-24T23:30:58.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353303,1740439858355,"fUST",-517.45,0.00015342,2,"2025-02-24T23:30:58.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353304,1740439858364,"fUST",-500.0,0.00015342,2,"2025-02-24T23:30:58.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353305,1740439858374,"fUST",-46717.32,0.00015342,2,"2025-02-24T23:30:58.374",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353306,1740439858384,"fUST",-2744.75,0.00015342,2,"2025-02-24T23:30:58.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353307,1740439858394,"fUST",-4421.62,0.00015342,2,"2025-02-24T23:30:58.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353308,1740439858403,"fUST",-926.35,0.00015342,2,"2025-02-24T23:30:58.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353309,1740439858413,"fUST",-2109.41,0.00015342,2,"2025-02-24T23:30:58.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353310,1740439858422,"fUST",-813.65,0.00015342,2,"2025-02-24T23:30:58.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353311,1740439858433,"fUST",-2207.91,0.00015342,2,"2025-02-24T23:30:58.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353312,1740439858447,"fUST",-14925.89,0.00015342,2,"2025-02-24T23:30:58.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353313,1740439858456,"fUST",-1307.62,0.00015342,2,"2025-02-24T23:30:58.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353314,1740439858466,"fUST",-674.09,0.00015342,2,"2025-02-24T23:30:58.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353315,1740439858477,"fUST",-6126.77,0.00015342,2,"2025-02-24T23:30:58.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353316,1740439858487,"fUST",-930.4,0.00015342,2,"2025-02-24T23:30:58.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353317,1740439858649,"fUST",-568.82,0.00015342,2,"2025-02-24T23:30:58.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353318,1740439858660,"fUST",-17742.98,0.00015342,2,"2025-02-24T23:30:58.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353319,1740439858670,"fUST",-794.84,0.00015342,2,"2025-02-24T23:30:58.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353320,1740439858680,"fUST",-1574.8,0.00015342,2,"2025-02-24T23:30:58.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353321,1740439858690,"fUST",-1100.35,0.00015342,2,"2025-02-24T23:30:58.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353322,1740439858699,"fUST",-1720.52,0.00015342,2,"2025-02-24T23:30:58.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353323,1740439858709,"fUST",-500.0,0.00015342,2,"2025-02-24T23:30:58.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353324,1740439858719,"fUST",-500.0,0.00015342,2,"2025-02-24T23:30:58.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353325,1740439858728,"fUST",-3282.59,0.00015342,2,"2025-02-24T23:30:58.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353326,1740439858738,"fUST",-1167.82,0.00015342,2,"2025-02-24T23:30:58.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353327,1740439858748,"fUST",-4125.19,0.00015342,2,"2025-02-24T23:30:58.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353328,1740439858759,"fUST",-2231.77,0.00015342,2,"2025-02-24T23:30:58.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353329,1740439858768,"fUST",-1547.34,0.00015342,2,"2025-02-24T23:30:58.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353330,1740439858778,"fUST",-500.0,0.00015342,2,"2025-02-24T23:30:58.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353331,1740439858788,"fUST",-2353.71,0.00015342,2,"2025-02-24T23:30:58.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353332,1740439858797,"fUST",-1622.49,0.00015342,2,"2025-02-24T23:30:58.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353333,1740439858806,"fUST",-649.82,0.00015342,2,"2025-02-24T23:30:58.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353334,1740439858816,"fUST",-9642.36,0.00015342,2,"2025-02-24T23:30:58.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353335,1740439858825,"fUST",-2968.68,0.00015342,2,"2025-02-24T23:30:58.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353336,1740439858834,"fUST",-1131.76,0.00015342,2,"2025-02-24T23:30:58.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353337,1740439858843,"fUST",-3767.61,0.00015342,2,"2025-02-24T23:30:58.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353338,1740439858853,"fUST",-1000.0,0.00015422,2,"2025-02-24T23:30:58.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353339,1740439858862,"fUST",-1500.0,0.00015422,2,"2025-02-24T23:30:58.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353340,1740439858872,"fUST",-502.24,0.00015424,2,"2025-02-24T23:30:58.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353341,1740439858882,"fUST",-550.97,0.00015424,2,"2025-02-24T23:30:58.882",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353342,1740439858891,"fUST",-1044.38,0.00015424,2,"2025-02-24T23:30:58.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353343,1740439858901,"fUST",-1560.73,0.00015424,2,"2025-02-24T23:30:58.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353344,1740439858910,"fUST",-1419.86,0.00015424,2,"2025-02-24T23:30:58.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353345,1740439858919,"fUST",-1146.58,0.00015424,2,"2025-02-24T23:30:58.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353346,1740439858930,"fUST",-853.98,0.00015424,2,"2025-02-24T23:30:58.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353347,1740439858939,"fUST",-1614.85,0.00015424,2,"2025-02-24T23:30:58.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353348,1740439858948,"fUST",-500.0,0.00015424,2,"2025-02-24T23:30:58.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353349,1740439858958,"fUST",-517.45,0.00015424,2,"2025-02-24T23:30:58.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353350,1740439858967,"fUST",-291.07614041,0.00015424,2,"2025-02-24T23:30:58.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353351,1740439858976,"fUST",-46717.32,0.00015424,2,"2025-02-24T23:30:58.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353352,1740439858985,"fUST",-2744.75,0.00015424,2,"2025-02-24T23:30:58.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353353,1740439858995,"fUST",-4421.62,0.00015424,2,"2025-02-24T23:30:58.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353354,1740439859009,"fUST",-926.35,0.00015424,2,"2025-02-24T23:30:59.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353355,1740439859019,"fUST",-2109.41,0.00015424,2,"2025-02-24T23:30:59.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353356,1740439859028,"fUST",-813.65,0.00015424,2,"2025-02-24T23:30:59.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353357,1740439859037,"fUST",-2207.91,0.00015424,2,"2025-02-24T23:30:59.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353358,1740439859047,"fUST",-14925.89,0.00015424,2,"2025-02-24T23:30:59.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353359,1740439859056,"fUST",-1307.62,0.00015424,2,"2025-02-24T23:30:59.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353360,1740439859066,"fUST",-674.09,0.00015424,2,"2025-02-24T23:30:59.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353361,1740439859075,"fUST",-6126.77,0.00015424,2,"2025-02-24T23:30:59.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353362,1740439859084,"fUST",-930.4,0.00015424,2,"2025-02-24T23:30:59.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353363,1740439859094,"fUST",-568.82,0.00015424,2,"2025-02-24T23:30:59.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353364,1740439859103,"fUST",-17742.98,0.00015424,2,"2025-02-24T23:30:59.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353365,1740439859112,"fUST",-794.84,0.00015424,2,"2025-02-24T23:30:59.112",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353366,1740439859123,"fUST",-1574.8,0.00015424,2,"2025-02-24T23:30:59.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353367,1740439859134,"fUST",-1100.35,0.00015424,2,"2025-02-24T23:30:59.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353368,1740439859144,"fUST",-1720.52,0.00015424,2,"2025-02-24T23:30:59.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353369,1740439859153,"fUST",-500.0,0.00015424,2,"2025-02-24T23:30:59.153",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353370,1740439859163,"fUST",-500.0,0.00015424,2,"2025-02-24T23:30:59.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353371,1740439859173,"fUST",-3282.59,0.00015424,2,"2025-02-24T23:30:59.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353372,1740439859182,"fUST",-1167.82,0.00015424,2,"2025-02-24T23:30:59.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353373,1740439859193,"fUST",-4125.19,0.00015424,2,"2025-02-24T23:30:59.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353374,1740439859202,"fUST",-2231.77,0.00015424,2,"2025-02-24T23:30:59.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353375,1740439859211,"fUST",-1547.34,0.00015424,2,"2025-02-24T23:30:59.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353376,1740439859221,"fUST",-500.0,0.00015424,2,"2025-02-24T23:30:59.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353377,1740439859230,"fUST",-2353.71,0.00015424,2,"2025-02-24T23:30:59.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353378,1740439859239,"fUST",-1622.49,0.00015424,2,"2025-02-24T23:30:59.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353379,1740439859249,"fUST",-649.82,0.00015424,2,"2025-02-24T23:30:59.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353380,1740439859259,"fUST",-9642.36,0.00015424,2,"2025-02-24T23:30:59.259",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353381,1740439859268,"fUST",-2968.68,0.00015424,2,"2025-02-24T23:30:59.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353382,1740439859278,"fUST",-1131.76,0.00015424,2,"2025-02-24T23:30:59.278",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353383,1740439859287,"fUST",-3767.61,0.00015424,2,"2025-02-24T23:30:59.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353384,1740439859296,"fUST",-23649.52988077,0.000155,2,"2025-02-24T23:30:59.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353385,1740439859306,"fUST",-502.24,0.00015506,2,"2025-02-24T23:30:59.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353386,1740439859316,"fUST",-550.97,0.00015506,2,"2025-02-24T23:30:59.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353387,1740439859325,"fUST",-1044.38,0.00015506,2,"2025-02-24T23:30:59.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353388,1740439859335,"fUST",-1560.73,0.00015506,2,"2025-02-24T23:30:59.335",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353389,1740439859345,"fUST",-1419.86,0.00015506,2,"2025-02-24T23:30:59.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353390,1740439859354,"fUST",-1146.58,0.00015506,2,"2025-02-24T23:30:59.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353391,1740439859364,"fUST",-853.98,0.00015506,2,"2025-02-24T23:30:59.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353392,1740439859373,"fUST",-1614.85,0.00015506,2,"2025-02-24T23:30:59.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353393,1740439859383,"fUST",-151.02,0.00015506,2,"2025-02-24T23:30:59.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353394,1740439859392,"fUST",-517.45,0.00015506,2,"2025-02-24T23:30:59.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353395,1740439859401,"fUST",-46717.32,0.00015506,2,"2025-02-24T23:30:59.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353396,1740439859411,"fUST",-2744.75,0.00015506,2,"2025-02-24T23:30:59.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353397,1740439859420,"fUST",-4421.62,0.00015506,2,"2025-02-24T23:30:59.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353398,1740439859430,"fUST",-926.35,0.00015506,2,"2025-02-24T23:30:59.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353399,1740439859441,"fUST",-2109.41,0.00015506,2,"2025-02-24T23:30:59.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353400,1740439859451,"fUST",-813.65,0.00015506,2,"2025-02-24T23:30:59.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353401,1740439859460,"fUST",-2207.91,0.00015506,2,"2025-02-24T23:30:59.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353402,1740439859470,"fUST",-14925.89,0.00015506,2,"2025-02-24T23:30:59.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353403,1740439859479,"fUST",-1307.62,0.00015506,2,"2025-02-24T23:30:59.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353404,1740439859488,"fUST",-674.09,0.00015506,2,"2025-02-24T23:30:59.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353405,1740439859498,"fUST",-6126.77,0.00015506,2,"2025-02-24T23:30:59.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353406,1740439859508,"fUST",-930.4,0.00015506,2,"2025-02-24T23:30:59.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353407,1740439859519,"fUST",-568.82,0.00015506,2,"2025-02-24T23:30:59.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353408,1740439859528,"fUST",-17742.98,0.00015506,2,"2025-02-24T23:30:59.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353409,1740439859538,"fUST",-794.84,0.00015506,2,"2025-02-24T23:30:59.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353410,1740439859548,"fUST",-1574.8,0.00015506,2,"2025-02-24T23:30:59.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353411,1740439859558,"fUST",-1100.35,0.00015506,2,"2025-02-24T23:30:59.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353412,1740439859568,"fUST",-1720.52,0.00015506,2,"2025-02-24T23:30:59.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353413,1740439859577,"fUST",-440.92,0.00015506,2,"2025-02-24T23:30:59.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353414,1740439859587,"fUST",-500.0,0.00015506,2,"2025-02-24T23:30:59.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353415,1740439859596,"fUST",-3282.59,0.00015506,2,"2025-02-24T23:30:59.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353416,1740439859605,"fUST",-1167.82,0.00015506,2,"2025-02-24T23:30:59.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353417,1740439859614,"fUST",-4125.19,0.00015506,2,"2025-02-24T23:30:59.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353418,1740439859623,"fUST",-2231.77,0.00015506,2,"2025-02-24T23:30:59.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353419,1740439859633,"fUST",-1547.34,0.00015506,2,"2025-02-24T23:30:59.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353420,1740439859642,"fUST",-222.21,0.00015506,2,"2025-02-24T23:30:59.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353421,1740439859651,"fUST",-2353.71,0.00015506,2,"2025-02-24T23:30:59.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353422,1740439859661,"fUST",-1622.49,0.00015506,2,"2025-02-24T23:30:59.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353423,1740439859670,"fUST",-649.82,0.00015506,2,"2025-02-24T23:30:59.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353424,1740439859680,"fUST",-9642.36,0.00015506,2,"2025-02-24T23:30:59.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353425,1740439859690,"fUST",-2968.68,0.00015506,2,"2025-02-24T23:30:59.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353426,1740439859699,"fUST",-1131.76,0.00015506,2,"2025-02-24T23:30:59.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353427,1740439859708,"fUST",-3767.61,0.00015506,2,"2025-02-24T23:30:59.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353428,1740439859718,"fUST",-502.44,0.00015589,2,"2025-02-24T23:30:59.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353429,1740439859728,"fUST",-551.09,0.00015589,2,"2025-02-24T23:30:59.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353430,1740439859737,"fUST",-1044.41010349,0.00015589,2,"2025-02-24T23:30:59.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353431,1740439859747,"fUST",-1560.83,0.00015589,2,"2025-02-24T23:30:59.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353432,1740439859757,"fUST",-1420.06102795,0.00015589,2,"2025-02-24T23:30:59.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353433,1740439859767,"fUST",-1146.67358176,0.00015589,2,"2025-02-24T23:30:59.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353434,1740439859777,"fUST",-854.14218776,0.00015589,2,"2025-02-24T23:30:59.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353435,1740439859786,"fUST",-1614.9374826,0.00015589,2,"2025-02-24T23:30:59.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353436,1740439859796,"fUST",-517.57650282,0.00015589,2,"2025-02-24T23:30:59.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353437,1740439859805,"fUST",-46717.33272566,0.00015589,2,"2025-02-24T23:30:59.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353438,1740439859815,"fUST",-2744.84297551,0.00015589,2,"2025-02-24T23:30:59.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353439,1740439859825,"fUST",-4421.70982161,0.00015589,2,"2025-02-24T23:30:59.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353440,1740439859834,"fUST",-926.53645022,0.00015589,2,"2025-02-24T23:30:59.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353441,1740439859844,"fUST",-2109.58018864,0.00015589,2,"2025-02-24T23:30:59.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353442,1740439859854,"fUST",-813.8092444,0.00015589,2,"2025-02-24T23:30:59.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353443,1740439859863,"fUST",-2208.07915987,0.00015589,2,"2025-02-24T23:30:59.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353444,1740439859874,"fUST",-14926.03983297,0.00015589,2,"2025-02-24T23:30:59.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353445,1740439859883,"fUST",-1307.67920822,0.00015589,2,"2025-02-24T23:30:59.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353446,1740439859892,"fUST",-674.32343116,0.00015589,2,"2025-02-24T23:30:59.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353447,1740439859901,"fUST",-6126.84090373,0.00015589,2,"2025-02-24T23:30:59.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353448,1740439859911,"fUST",-930.47401612,0.00015589,2,"2025-02-24T23:30:59.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353449,1740439859920,"fUST",-568.91,0.00015589,2,"2025-02-24T23:30:59.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353450,1740439859930,"fUST",-17743.10191996,0.00015589,2,"2025-02-24T23:30:59.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353451,1740439859939,"fUST",-794.84,0.00015589,2,"2025-02-24T23:30:59.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353452,1740439859949,"fUST",-1574.97535151,0.00015589,2,"2025-02-24T23:30:59.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353453,1740439859959,"fUST",-1100.37904907,0.00015589,2,"2025-02-24T23:30:59.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353454,1740439859969,"fUST",-1720.54248361,0.00015589,2,"2025-02-24T23:30:59.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353455,1740439859979,"fUST",-310.49,0.00015589,2,"2025-02-24T23:30:59.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353456,1740439859989,"fUST",-3282.69332745,0.00015589,2,"2025-02-24T23:30:59.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353457,1740439859998,"fUST",-1167.95309381,0.00015589,2,"2025-02-24T23:30:59.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353458,1740439860007,"fUST",-4125.20114424,0.00015589,2,"2025-02-24T23:31:00.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353459,1740439860017,"fUST",-2231.90599476,0.00015589,2,"2025-02-24T23:31:00.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353460,1740439860027,"fUST",-1547.53230868,0.00015589,2,"2025-02-24T23:31:00.027",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353461,1740439860037,"fUST",-2353.82589364,0.00015589,2,"2025-02-24T23:31:00.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353462,1740439860047,"fUST",-1622.51544751,0.00015589,2,"2025-02-24T23:31:00.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353463,1740439860058,"fUST",-649.88,0.00015589,2,"2025-02-24T23:31:00.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353464,1740439860068,"fUST",-9642.58959782,0.00015589,2,"2025-02-24T23:31:00.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353465,1740439860078,"fUST",-2968.76334806,0.00015589,2,"2025-02-24T23:31:00.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353466,1740439860088,"fUST",-1131.97493369,0.00015589,2,"2025-02-24T23:31:00.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353467,1740439860098,"fUST",-3767.73824521,0.00015589,2,"2025-02-24T23:31:00.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353468,1740439860108,"fUST",-250.0,0.00015621,2,"2025-02-24T23:31:00.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353469,1740439860118,"fUST",-1500.0,0.00015722,2,"2025-02-24T23:31:00.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353470,1740439860128,"fUST",-1500.0,0.00015722,2,"2025-02-24T23:31:00.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353471,1740439860137,"fUST",-2318.12198314,0.00015748,2,"2025-02-24T23:31:00.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353472,1740439860147,"fUST",-265.874361,0.00015775,2,"2025-02-24T23:31:00.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353473,1740439860157,"fUST",-5086.67967139,0.00015785,2,"2025-02-24T23:31:00.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353474,1740439860166,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:31:00.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353475,1740439860176,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:31:00.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353476,1740439860186,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:31:00.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353477,1740439860196,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:31:00.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353478,1740439860206,"fUST",-538.0,0.00015804,2,"2025-02-24T23:31:00.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353479,1740439860215,"fUST",-1970.0,0.00015804,2,"2025-02-24T23:31:00.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353480,1740439860225,"fUST",-2348.727,0.00015804,2,"2025-02-24T23:31:00.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353481,1740439860235,"fUST",-363.0,0.000159,6,"2025-02-24T23:31:00.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353482,1740439860244,"fUST",-5000.0,0.00016,7,"2025-02-24T23:31:00.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353483,1740439860254,"fUST",-1444.0234568,0.00016,7,"2025-02-24T23:31:00.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353484,1740439860264,"fUST",-70617.34136092,0.00016,2,"2025-02-24T23:31:00.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353485,1740439860274,"fUST",-1032.92,0.00016,2,"2025-02-24T23:31:00.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353486,1740439860283,"fUST",-686.56,0.00016164,2,"2025-02-24T23:31:00.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353487,1740439860293,"fUST",-453.96874124,0.00016168,2,"2025-02-24T23:31:00.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353488,1740439860303,"fUST",-65264.6751173,0.000162,2,"2025-02-24T23:31:00.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353489,1740439860313,"fUST",-65264.67511726,0.000162,2,"2025-02-24T23:31:00.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353490,1740439860322,"fUST",-587.0,0.00016219,2,"2025-02-24T23:31:00.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353491,1740439860332,"fUST",-249586.35908148,0.000164,2,"2025-02-24T23:31:00.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353492,1740439860342,"fUST",-500.0,0.00016438,2,"2025-02-24T23:31:00.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353493,1740439860351,"fUST",-500.0,0.00016438,2,"2025-02-24T23:31:00.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353494,1740439860361,"fUST",-500.0,0.00016438,2,"2025-02-24T23:31:00.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353495,1740439860371,"fUST",-237.67742865,0.00016438,2,"2025-02-24T23:31:00.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353496,1740439860380,"fUST",-500.0,0.00016438,2,"2025-02-24T23:31:00.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353497,1740439860390,"fUST",-500.0,0.00016438,2,"2025-02-24T23:31:00.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353498,1740439860399,"fUST",-500.0,0.00016438,2,"2025-02-24T23:31:00.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353499,1740439860408,"fUST",-198.15294622,0.00016467,2,"2025-02-24T23:31:00.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353500,1740439860417,"fUST",-2000.0,0.000165,2,"2025-02-24T23:31:00.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353501,1740439860427,"fUST",-23182.06,0.000165,2,"2025-02-24T23:31:00.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353502,1740439860437,"fUST",-10831.42315014,0.000165,7,"2025-02-24T23:31:00.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353503,1740439860448,"fUST",-500.0,0.00016502,2,"2025-02-24T23:31:00.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353504,1740439860458,"fUST",-2000.0,0.0001652,2,"2025-02-24T23:31:00.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353505,1740439860468,"fUST",-65264.67511726,0.00016581,2,"2025-02-24T23:31:00.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353506,1740439860479,"fUST",-500.0,0.00016602,2,"2025-02-24T23:31:00.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353507,1740439860488,"fUST",-643.00513594,0.0001662,2,"2025-02-24T23:31:00.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353508,1740439860498,"fUST",-355.3763574,0.00016689,2,"2025-02-24T23:31:00.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353509,1740439860508,"fUST",-500.0,0.00016702,2,"2025-02-24T23:31:00.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353510,1740439860518,"fUST",-2000.0,0.0001672,2,"2025-02-24T23:31:00.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353511,1740439860528,"fUST",-500.193,0.00016742,2,"2025-02-24T23:31:00.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353512,1740439860537,"fUST",-2200.0,0.00016742,2,"2025-02-24T23:31:00.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353513,1740439860546,"fUST",-891.33979377,0.000168,7,"2025-02-24T23:31:00.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353514,1740439860556,"fUST",-500.0,0.00016802,2,"2025-02-24T23:31:00.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353515,1740439860565,"fUST",-500.0,0.00016902,2,"2025-02-24T23:31:00.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353516,1740439860575,"fUST",-1000.0,0.00016986,2,"2025-02-24T23:31:00.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353517,1740439860585,"fUST",-114480.37876854,0.00017,2,"2025-02-24T23:31:00.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353518,1740439860594,"fUST",-1220.42678912,0.00017,2,"2025-02-24T23:31:00.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353519,1740439860603,"fUST",-47141.1024185,0.00017,5,"2025-02-24T23:31:00.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353520,1740439860613,"fUST",-500.0,0.00017002,2,"2025-02-24T23:31:00.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353521,1740439860622,"fUST",-2000.0,0.0001702,2,"2025-02-24T23:31:00.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353522,1740439860631,"fUST",-2000.0,0.0001702,2,"2025-02-24T23:31:00.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353523,1740439860641,"fUST",-151.0,0.000171,2,"2025-02-24T23:31:00.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353524,1740439860651,"fUST",-500.0,0.00017102,2,"2025-02-24T23:31:00.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353525,1740439860661,"fUST",-30022.82019824,0.0001711,2,"2025-02-24T23:31:00.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353526,1740439860670,"fUST",-500.0,0.00017202,2,"2025-02-24T23:31:00.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353527,1740439860679,"fUST",-500.0,0.00017302,2,"2025-02-24T23:31:00.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353528,1740439860688,"fUST",-363.0,0.000174,7,"2025-02-24T23:31:00.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353529,1740439860698,"fUST",-500.0,0.00017402,2,"2025-02-24T23:31:00.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353530,1740439860707,"fUST",-2000.0,0.000175,2,"2025-02-24T23:31:00.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353531,1740439860716,"fUST",-500.0,0.00017502,2,"2025-02-24T23:31:00.716",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353532,1740439860726,"fUST",-686.56,0.00017534,4,"2025-02-24T23:31:00.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353533,1740439860735,"fUST",-1500.0,0.00017534,2,"2025-02-24T23:31:00.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353534,1740439860745,"fUST",-5000.0,0.00017578,7,"2025-02-24T23:31:00.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353535,1740439860754,"fUST",-2042.13429591,0.000176,2,"2025-02-24T23:31:00.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353536,1740439860763,"fUST",-500.0,0.00017602,2,"2025-02-24T23:31:00.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353537,1740439860773,"fUST",-2332.40638049,0.000177,7,"2025-02-24T23:31:00.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353538,1740439860783,"fUST",-500.0,0.00017702,2,"2025-02-24T23:31:00.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353539,1740439860792,"fUST",-654.0,0.0001774,2,"2025-02-24T23:31:00.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353540,1740439860801,"fUST",-823.0,0.00017777,2,"2025-02-24T23:31:00.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353541,1740439860810,"fUST",-5904.69311433,0.000178,2,"2025-02-24T23:31:00.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353542,1740439860819,"fUST",-500.0,0.00017802,2,"2025-02-24T23:31:00.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353543,1740439860828,"fUST",-500.0,0.00017808,7,"2025-02-24T23:31:00.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353544,1740439860839,"fUST",-151.0,0.000179,2,"2025-02-24T23:31:00.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353545,1740439860848,"fUST",-500.0,0.00017902,2,"2025-02-24T23:31:00.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353546,1740439860857,"fUST",-247.5,0.00017925,30,"2025-02-24T23:31:00.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353547,1740439860866,"fUST",-334.5,0.00017925,30,"2025-02-24T23:31:00.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353548,1740439860875,"fUST",-15008.31212615,0.00017925,15,"2025-02-24T23:31:00.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353549,1740439860884,"fUST",-250.0,0.00017925,10,"2025-02-24T23:31:00.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353550,1740439860893,"fUST",-259.055577,0.00017925,10,"2025-02-24T23:31:00.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353551,1740439860903,"fUST",-263035.70055216,0.00017925,7,"2025-02-24T23:31:00.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353552,1740439860912,"fUST",-6877.01847918,0.00017925,2,"2025-02-24T23:31:00.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353553,1740439860921,"fUST",-3050.73403915,0.00017925,2,"2025-02-24T23:31:00.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353554,1740439860931,"fUST",-90118.17804783,0.00017925,2,"2025-02-24T23:31:00.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353555,1740439860941,"fUST",-30000.0,0.00017925,2,"2025-02-24T23:31:00.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353556,1740439860951,"fUST",-16657.73780433,0.00017925,2,"2025-02-24T23:31:00.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353557,1740439860960,"fUST",-300.0,0.00017925,2,"2025-02-24T23:31:00.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353558,1740439860970,"fUST",-800.45877766,0.00017925,2,"2025-02-24T23:31:00.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353559,1740439860979,"fUST",-952.80083253,0.00017925,32,"2025-02-24T23:31:00.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353560,1740439860988,"fUST",-251.86861623,0.00017925,2,"2025-02-24T23:31:00.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353561,1740439860998,"fUST",-234.09229042,0.00017925,10,"2025-02-24T23:31:00.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353562,1740439861007,"fUST",-293.47395423,0.00017925,2,"2025-02-24T23:31:01.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353563,1740439861017,"fUST",-812.85078457,0.00017925,2,"2025-02-24T23:31:01.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353564,1740439861026,"fUST",-1640.82189953,0.00017925,2,"2025-02-24T23:31:01.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353565,1740439861035,"fUST",-323.25882713,0.00017925,2,"2025-02-24T23:31:01.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353566,1740439861045,"fUST",-1195.53230197,0.00017925,2,"2025-02-24T23:31:01.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353567,1740439861054,"fUST",-288.50062192,0.00017925,2,"2025-02-24T23:31:01.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353568,1740439861063,"fUST",-51111.38575058,0.00017925,2,"2025-02-24T23:31:01.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353569,1740439861072,"fUST",-355.18154208,0.00017925,2,"2025-02-24T23:31:01.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353570,1740439861082,"fUST",-4157.26337888,0.00017925,2,"2025-02-24T23:31:01.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353571,1740439861091,"fUST",-154.65195714,0.00017925,2,"2025-02-24T23:31:01.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353572,1740439861100,"fUST",-10186.12482121,0.00017925,2,"2025-02-24T23:31:01.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353573,1740439861109,"fUST",-3006.02769896,0.00017925,2,"2025-02-24T23:31:01.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353574,1740439861119,"fUST",-6221.42377535,0.00017925,2,"2025-02-24T23:31:01.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353575,1740439861128,"fUST",-155.75893643,0.00017925,2,"2025-02-24T23:31:01.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353576,1740439861137,"fUST",-520.44554449,0.00017925,2,"2025-02-24T23:31:01.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353577,1740439861146,"fUST",-1694.95223712,0.00017925,2,"2025-02-24T23:31:01.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353578,1740439861155,"fUST",-440.9856958,0.00017925,2,"2025-02-24T23:31:01.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353579,1740439861164,"fUST",-1780.43923129,0.00017925,30,"2025-02-24T23:31:01.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353580,1740439861173,"fUST",-1847.8086526,0.00017925,2,"2025-02-24T23:31:01.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353581,1740439861182,"fUST",-200.0,0.00017925,10,"2025-02-24T23:31:01.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353582,1740439861191,"fUST",-13624.37145204,0.00017925,2,"2025-02-24T23:31:01.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353583,1740439861201,"fUST",-501.89152483,0.00017925,2,"2025-02-24T23:31:01.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353584,1740439861210,"fUST",-28398.38015123,0.00017925,2,"2025-02-24T23:31:01.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353585,1740439861431,"fUST",-23051.5,0.00017925,2,"2025-02-24T23:31:01.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353586,1740439861511,"fUST",-500.0,0.00013698,2,"2025-02-24T23:31:01.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353587,1740439861522,"fUST",-1068.64059728,0.00017925,2,"2025-02-24T23:31:01.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353588,1740439861536,"fUST",-32212.25273366,0.00017925,2,"2025-02-24T23:31:01.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353589,1740439861546,"fUST",-3849.13447584,0.00017925,2,"2025-02-24T23:31:01.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353590,1740439861555,"fUST",-177.19538249,0.00017925,2,"2025-02-24T23:31:01.555",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353591,1740439861565,"fUST",-462.92835213,0.00017925,2,"2025-02-24T23:31:01.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353592,1740439861575,"fUST",-3004.9358548,0.00017925,3,"2025-02-24T23:31:01.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353593,1740439861583,"fUST",-532.93326962,0.00017925,3,"2025-02-24T23:31:01.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353594,1740439861593,"fUST",-12366.98684833,0.00017925,30,"2025-02-24T23:31:01.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353595,1740439861603,"fUST",-38647.18156391,0.00017925,2,"2025-02-24T23:31:01.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353596,1740439861612,"fUST",-187.26787605,0.00017925,2,"2025-02-24T23:31:01.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353597,1740439861621,"fUST",-206152.67112641,0.00017925,10,"2025-02-24T23:31:01.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353598,1740439861645,"fUST",-500.0,0.00013698,2,"2025-02-24T23:31:01.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353599,1740439861654,"fUST",-500.0,0.00016438,2,"2025-02-24T23:31:01.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353600,1740439861663,"fUST",-22070.0,0.00017925,10,"2025-02-24T23:31:01.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353601,1740439861779,"fUST",-714.94712963,0.00017925,10,"2025-02-24T23:31:01.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353602,1740439861790,"fUST",-7233.81731424,0.00017925,10,"2025-02-24T23:31:01.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353603,1740440031437,"fUST",150.0,0.00017925,120,"2025-02-24T23:33:51.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353604,1740440057005,"fUST",3000.0,0.00017925,120,"2025-02-24T23:34:17.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353605,1740440375385,"fUST",167116.53912833,0.00017838,120,"2025-02-24T23:39:35.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353606,1740440420347,"fUST",278.716261,9.041e-05,2,"2025-02-24T23:40:20.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353609,1740440675124,"fUST",-300.0,0.00010944,2,"2025-02-24T23:44:35.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353610,1740440675146,"fUST",-650.0,0.00010945,2,"2025-02-24T23:44:35.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353612,1740440748107,"fUST",-162.23576931,0.00010833,2,"2025-02-24T23:45:48.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353613,1740440748131,"fUST",-580.92217741,0.00010942,2,"2025-02-24T23:45:48.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353614,1740440751081,"fUST",-938.09250859,0.00010942,2,"2025-02-24T23:45:51.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353615,1740440830109,"fUST",-300.0,0.0001094,2,"2025-02-24T23:47:10.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353616,1740440830130,"fUST",-269.67653229,0.00010941,2,"2025-02-24T23:47:10.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353617,1740440831083,"fUST",-18396.43372515,0.00010941,2,"2025-02-24T23:47:11.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353621,1740440945086,"fUST",-300.0,0.00010937,2,"2025-02-24T23:49:05.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353622,1740440945108,"fUST",-19601.91606613,0.00010938,2,"2025-02-24T23:49:05.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353623,1740440945130,"fUST",-658.11,0.00010959,2,"2025-02-24T23:49:05.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353624,1740440945151,"fUST",-548.42,0.00010959,2,"2025-02-24T23:49:05.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353625,1740440945172,"fUST",-457.02,0.00010959,2,"2025-02-24T23:49:05.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353626,1740440945193,"fUST",-380.85,0.00010959,2,"2025-02-24T23:49:05.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353627,1740440945214,"fUST",-317.37,0.00010959,2,"2025-02-24T23:49:05.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353628,1740440945234,"fUST",-264.48,0.00010959,2,"2025-02-24T23:49:05.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353629,1740440945255,"fUST",-220.4,0.00010959,2,"2025-02-24T23:49:05.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353630,1740440945276,"fUST",-183.67,0.00010959,2,"2025-02-24T23:49:05.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353631,1740440945296,"fUST",-153.05,0.00010959,2,"2025-02-24T23:49:05.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353632,1740440945316,"fUST",-765.3,0.00010959,2,"2025-02-24T23:49:05.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353633,1740440945336,"fUST",-3285.0,0.00011,2,"2025-02-24T23:49:05.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353634,1740440945356,"fUST",-3284.0,0.00011,2,"2025-02-24T23:49:05.356",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353635,1740440945376,"fUST",-3284.0,0.00011,2,"2025-02-24T23:49:05.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353636,1740440945396,"fUST",-3284.0,0.00011,2,"2025-02-24T23:49:05.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353637,1740440945415,"fUST",-3284.0,0.00011,2,"2025-02-24T23:49:05.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353638,1740440945435,"fUST",-3284.0,0.00011,2,"2025-02-24T23:49:05.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353639,1740440945455,"fUST",-420.0,0.00012019,2,"2025-02-24T23:49:05.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353640,1740440945476,"fUST",-7204.84511927,0.00012185,2,"2025-02-24T23:49:05.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353641,1740440946146,"fUST",-980.0,0.00012185,2,"2025-02-24T23:49:06.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353720,1740441032167,"fUST",-74.29870913,0.00012185,2,"2025-02-24T23:50:32.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353722,1740441032178,"fUST",-193.68974697,0.00013598,2,"2025-02-24T23:50:32.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353724,1740441032188,"fUST",-717.54942912,0.00013598,2,"2025-02-24T23:50:32.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353726,1740441032200,"fUST",-1360.56837496,0.00013598,2,"2025-02-24T23:50:32.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353729,1740441032213,"fUST",-921.88219592,0.00013598,2,"2025-02-24T23:50:32.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353731,1740441032222,"fUST",-300.0,0.00013672,2,"2025-02-24T23:50:32.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353733,1740441032232,"fUST",-260.84108868,0.00013673,2,"2025-02-24T23:50:32.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353735,1740441032242,"fUST",-500.0,0.00013673,2,"2025-02-24T23:50:32.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353737,1740441032252,"fUST",-500.0,0.00013673,2,"2025-02-24T23:50:32.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353739,1740441032262,"fUST",-500.0,0.00013673,2,"2025-02-24T23:50:32.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353741,1740441032271,"fUST",-500.0,0.00013673,2,"2025-02-24T23:50:32.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353743,1740441032281,"fUST",-500.0,0.00013673,2,"2025-02-24T23:50:32.281",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353745,1740441032291,"fUST",-151.0,0.0001369,2,"2025-02-24T23:50:32.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353747,1740441032301,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353749,1740441032311,"fUST",-255.23769833,0.00013697,2,"2025-02-24T23:50:32.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353751,1740441032322,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353753,1740441032332,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353755,1740441032341,"fUST",-187.77595319,0.00013697,2,"2025-02-24T23:50:32.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353757,1740441032351,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353759,1740441032361,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353761,1740441032370,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353763,1740441032380,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353765,1740441032389,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353767,1740441032399,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353769,1740441032408,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353771,1740441032418,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353773,1740441032428,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353775,1740441032437,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353777,1740441032447,"fUST",-574.79310818,0.00013697,2,"2025-02-24T23:50:32.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353779,1740441032458,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353781,1740441032468,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353783,1740441032477,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353785,1740441032487,"fUST",-408.85375068,0.00013697,2,"2025-02-24T23:50:32.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353787,1740441032497,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353789,1740441032506,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353791,1740441032516,"fUST",-413.82866792,0.00013697,2,"2025-02-24T23:50:32.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353793,1740441032525,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353795,1740441032535,"fUST",-500.0,0.00013697,2,"2025-02-24T23:50:32.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353797,1740441032544,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353799,1740441032553,"fUST",-443.38722618,0.00013698,2,"2025-02-24T23:50:32.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353801,1740441032564,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353803,1740441032573,"fUST",-505.28212212,0.00013698,2,"2025-02-24T23:50:32.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353805,1740441032583,"fUST",-500.99320311,0.00013698,2,"2025-02-24T23:50:32.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353807,1740441032592,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353809,1740441032602,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353811,1740441032611,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353813,1740441032621,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353815,1740441032630,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353816,1740441032640,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353818,1740441032650,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353820,1740441032659,"fUST",-533.75238592,0.00013698,2,"2025-02-24T23:50:32.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353822,1740441032669,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353824,1740441032678,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353826,1740441032688,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353828,1740441032698,"fUST",-485.62694335,0.00013698,2,"2025-02-24T23:50:32.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353829,1740441032707,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353830,1740441032717,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353831,1740441032727,"fUST",-553.35952589,0.00013698,2,"2025-02-24T23:50:32.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353832,1740441032736,"fUST",-511.91622594,0.00013698,2,"2025-02-24T23:50:32.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353833,1740441032745,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353834,1740441032755,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353835,1740441032764,"fUST",-502.51766207,0.00013698,2,"2025-02-24T23:50:32.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353836,1740441032773,"fUST",-452.26105602,0.00013698,2,"2025-02-24T23:50:32.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353837,1740441032782,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353838,1740441032791,"fUST",-525.13426293,0.00013698,2,"2025-02-24T23:50:32.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353839,1740441032800,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353840,1740441032810,"fUST",-504.57787772,0.00013698,2,"2025-02-24T23:50:32.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353841,1740441032822,"fUST",-407.70227789,0.00013698,2,"2025-02-24T23:50:32.822",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353842,1740441032832,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353843,1740441032842,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353844,1740441032852,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353845,1740441032862,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353846,1740441032872,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353847,1740441032882,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.882",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353848,1740441032892,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353849,1740441032901,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353851,1740441032911,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353852,1740441032922,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353854,1740441032932,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353856,1740441032941,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353858,1740441032950,"fUST",-218.24491378,0.00013698,2,"2025-02-24T23:50:32.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353860,1740441032960,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353862,1740441032969,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353864,1740441032979,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353866,1740441032989,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353868,1740441032999,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:32.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353870,1740441033009,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353872,1740441033019,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353874,1740441033028,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353876,1740441033038,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353878,1740441033048,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353880,1740441033058,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353881,1740441033068,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353884,1740441033078,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353886,1740441033088,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353888,1740441033098,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353890,1740441033108,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353891,1740441033118,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353893,1740441033128,"fUST",-406.44118837,0.00013698,2,"2025-02-24T23:50:33.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353895,1740441033139,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353897,1740441033150,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353899,1740441033160,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353901,1740441033170,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.170",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353903,1740441033180,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353905,1740441033190,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353907,1740441033200,"fUST",-660.34,0.00013698,2,"2025-02-24T23:50:33.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353909,1740441033210,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353911,1740441033220,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353914,1740441033231,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353915,1740441033241,"fUST",-517.26745547,0.00013698,2,"2025-02-24T23:50:33.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353918,1740441033252,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353919,1740441033263,"fUST",-188.41224194,0.00013698,2,"2025-02-24T23:50:33.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353921,1740441033275,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353924,1740441033285,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353926,1740441033296,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353928,1740441033308,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353930,1740441033321,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353932,1740441033332,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353934,1740441033343,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353936,1740441033354,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353937,1740441033365,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353939,1740441033376,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353941,1740441033387,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353943,1740441033398,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353945,1740441033409,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353947,1740441033420,"fUST",-1121.66,0.00013698,2,"2025-02-24T23:50:33.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353949,1740441033431,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353952,1740441033442,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353953,1740441033453,"fUST",-509.20042152,0.00013698,2,"2025-02-24T23:50:33.453",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353956,1740441033465,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353957,1740441033475,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353960,1740441033487,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353961,1740441033498,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353963,1740441033508,"fUST",-1000.0,0.00013698,2,"2025-02-24T23:50:33.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353965,1740441033519,"fUST",-972.02,0.00013698,2,"2025-02-24T23:50:33.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353967,1740441033530,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353969,1740441033542,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353971,1740441033553,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353973,1740441033565,"fUST",-746.06,0.00013698,2,"2025-02-24T23:50:33.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353976,1740441033575,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353978,1740441033585,"fUST",-506.37998842,0.00013698,2,"2025-02-24T23:50:33.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353980,1740441033595,"fUST",-562.3,0.00013698,2,"2025-02-24T23:50:33.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353982,1740441033605,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353983,1740441033614,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353985,1740441033624,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353987,1740441033634,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353989,1740441033643,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353991,1740441033653,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353993,1740441033662,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353995,1740441033673,"fUST",-501.16602888,0.00013698,2,"2025-02-24T23:50:33.673",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353997,1740441033683,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.683",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354353999,1740441033692,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.692",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354001,1740441033702,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.702",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354003,1740441033712,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354005,1740441033723,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354007,1740441033732,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354009,1740441033742,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354011,1740441033752,"fUST",-371.04980612,0.00013698,2,"2025-02-24T23:50:33.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354013,1740441033762,"fUST",-219.02584653,0.00013698,2,"2025-02-24T23:50:33.762",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354015,1740441033772,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354017,1740441033783,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354019,1740441033793,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354021,1740441033803,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354023,1740441033815,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354025,1740441033833,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354027,1740441033843,"fUST",-552.52656968,0.00013698,2,"2025-02-24T23:50:33.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354029,1740441033854,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354031,1740441033865,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354033,1740441033876,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:33.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354054,1740441034083,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354056,1740441034096,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354058,1740441034106,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354060,1740441034118,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354063,1740441034129,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354065,1740441034139,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354067,1740441034150,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354069,1740441034162,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354071,1740441034173,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354073,1740441034183,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354075,1740441034193,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354077,1740441034203,"fUST",-1020.63,0.00013698,2,"2025-02-24T23:50:34.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354079,1740441034213,"fUST",-501.17098001,0.00013698,2,"2025-02-24T23:50:34.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354081,1740441034223,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354083,1740441034233,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354085,1740441034243,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354087,1740441034253,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354089,1740441034263,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354091,1740441034273,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354093,1740441034282,"fUST",-515.67555218,0.00013698,2,"2025-02-24T23:50:34.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354095,1740441034292,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354097,1740441034302,"fUST",-502.82804921,0.00013698,2,"2025-02-24T23:50:34.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354099,1740441034311,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354101,1740441034323,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354103,1740441034333,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354105,1740441034343,"fUST",-352.50764116,0.00013698,2,"2025-02-24T23:50:34.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354107,1740441034353,"fUST",-547.01087436,0.00013698,2,"2025-02-24T23:50:34.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354109,1740441034363,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354111,1740441034373,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354113,1740441034383,"fUST",-8470.74,0.00013698,2,"2025-02-24T23:50:34.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354115,1740441034393,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354117,1740441034403,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354118,1740441034413,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354121,1740441034422,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354123,1740441034432,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354124,1740441034441,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354125,1740441034451,"fUST",-1274.13,0.00013698,2,"2025-02-24T23:50:34.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354126,1740441034461,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354128,1740441034471,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354130,1740441034481,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354131,1740441034491,"fUST",-367.91592911,0.00013698,2,"2025-02-24T23:50:34.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354133,1740441034501,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354135,1740441034510,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354137,1740441034520,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354139,1740441034530,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354141,1740441034540,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354143,1740441034549,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354145,1740441034559,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354147,1740441034571,"fUST",-2717.54,0.00013698,2,"2025-02-24T23:50:34.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354148,1740441034580,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354150,1740441034590,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354152,1740441034600,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354154,1740441034610,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354156,1740441034620,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354158,1740441034630,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354160,1740441034641,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354161,1740441034651,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354163,1740441034662,"fUST",-1434.69,0.00013698,2,"2025-02-24T23:50:34.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354165,1740441034672,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354167,1740441034682,"fUST",-504.71986521,0.00013698,2,"2025-02-24T23:50:34.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354169,1740441034693,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354171,1740441034703,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354173,1740441034712,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354174,1740441034722,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354175,1740441034732,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354176,1740441034742,"fUST",-576.16739594,0.00013698,2,"2025-02-24T23:50:34.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354178,1740441034761,"fUST",-199.45260406,0.00013698,2,"2025-02-24T23:50:34.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354179,1740441034770,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354181,1740441034780,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354183,1740441034790,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354185,1740441034799,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354187,1740441034808,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354189,1740441034819,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354190,1740441034829,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354192,1740441034841,"fUST",-501.50324051,0.00013698,2,"2025-02-24T23:50:34.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354193,1740441034851,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354194,1740441034860,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354195,1740441034870,"fUST",-802.29,0.00013698,2,"2025-02-24T23:50:34.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354196,1740441034880,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354197,1740441034891,"fUST",-1801.35,0.00013698,2,"2025-02-24T23:50:34.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354198,1740441034900,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354199,1740441034910,"fUST",-517.77,0.00013698,2,"2025-02-24T23:50:34.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354200,1740441034920,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354201,1740441034930,"fUST",-3977.84,0.00013698,2,"2025-02-24T23:50:34.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354202,1740441034940,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354203,1740441034950,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354204,1740441034960,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:34.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354205,1740441034970,"fUST",-284.68877623,0.00013698,2,"2025-02-24T23:50:34.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354206,1740441034979,"fUST",-11335.04,0.00013698,2,"2025-02-24T23:50:34.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354207,1740441034989,"fUST",-580.24,0.00013698,2,"2025-02-24T23:50:34.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354208,1740441034998,"fUST",-1009.36,0.00013698,2,"2025-02-24T23:50:34.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354209,1740441035007,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354210,1740441035016,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354211,1740441035025,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354212,1740441035035,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354213,1740441035044,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354214,1740441035054,"fUST",-1090.05,0.00013698,2,"2025-02-24T23:50:35.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354215,1740441035065,"fUST",-500.00000001,0.00013698,2,"2025-02-24T23:50:35.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354216,1740441035075,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354217,1740441035084,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354218,1740441035093,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354219,1740441035102,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354220,1740441035112,"fUST",-503.29641154,0.00013698,2,"2025-02-24T23:50:35.112",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354221,1740441035122,"fUST",-336.39591312,0.00013698,2,"2025-02-24T23:50:35.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354222,1740441035131,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354223,1740441035141,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354224,1740441035151,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354225,1740441035160,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354226,1740441035169,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354227,1740441035178,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354228,1740441035188,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354229,1740441035197,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354230,1740441035206,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354231,1740441035216,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354232,1740441035226,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354233,1740441035235,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354234,1740441035245,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354235,1740441035255,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354236,1740441035264,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354237,1740441035274,"fUST",-2899.3,0.00013698,2,"2025-02-24T23:50:35.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354238,1740441035283,"fUST",-824.84,0.00013698,2,"2025-02-24T23:50:35.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354239,1740441035292,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354240,1740441035302,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354241,1740441035311,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354242,1740441035322,"fUST",-6430.29,0.00013698,2,"2025-02-24T23:50:35.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354243,1740441035331,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354244,1740441035341,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354245,1740441035350,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354246,1740441035359,"fUST",-1001.05,0.00013698,2,"2025-02-24T23:50:35.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354247,1740441035369,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354248,1740441035378,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354249,1740441035388,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354250,1740441035398,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354251,1740441035408,"fUST",-504.57467689,0.00013698,2,"2025-02-24T23:50:35.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354252,1740441035418,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354253,1740441035427,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354254,1740441035437,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354255,1740441035447,"fUST",-2218.42,0.00013698,2,"2025-02-24T23:50:35.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354256,1740441035456,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354257,1740441035466,"fUST",-1737.35,0.00013698,2,"2025-02-24T23:50:35.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354258,1740441035475,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354259,1740441035485,"fUST",-358.04093586,0.00013698,2,"2025-02-24T23:50:35.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354260,1740441035494,"fUST",-415.35110411,0.00013698,2,"2025-02-24T23:50:35.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354261,1740441035504,"fUST",-4570.99,0.00013698,2,"2025-02-24T23:50:35.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354262,1740441035513,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354263,1740441035523,"fUST",-1640.72,0.00013698,2,"2025-02-24T23:50:35.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354264,1740441035532,"fUST",-447.9272633,0.00013698,2,"2025-02-24T23:50:35.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354265,1740441035542,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354266,1740441035552,"fUST",-515.6339278,0.00013698,2,"2025-02-24T23:50:35.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354267,1740441035562,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354268,1740441035572,"fUST",-1252.67,0.00013698,2,"2025-02-24T23:50:35.572",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354269,1740441035582,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.582",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354270,1740441035592,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354271,1740441035602,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354272,1740441035612,"fUST",-501.02324578,0.00013698,2,"2025-02-24T23:50:35.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354273,1740441035622,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354274,1740441035632,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354275,1740441035641,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354276,1740441035651,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354277,1740441035661,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354278,1740441035670,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354279,1740441035680,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354280,1740441035689,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354281,1740441035699,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354282,1740441035708,"fUST",-835.21,0.00013698,2,"2025-02-24T23:50:35.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354283,1740441035718,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354284,1740441035728,"fUST",-11443.39,0.00013698,2,"2025-02-24T23:50:35.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354285,1740441035737,"fUST",-2291.83,0.00013698,2,"2025-02-24T23:50:35.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354286,1740441035747,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354287,1740441035757,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354288,1740441035767,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354289,1740441035777,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354290,1740441035787,"fUST",-1006.94,0.00013698,2,"2025-02-24T23:50:35.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354291,1740441035798,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354292,1740441035807,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354293,1740441035819,"fUST",-717.23,0.00013698,2,"2025-02-24T23:50:35.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354294,1740441035833,"fUST",-2844.11,0.00013698,2,"2025-02-24T23:50:35.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354295,1740441035842,"fUST",-35565.69,0.00013698,2,"2025-02-24T23:50:35.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354296,1740441035851,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354297,1740441035864,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354298,1740441035874,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354299,1740441035883,"fUST",-760.04,0.00013698,2,"2025-02-24T23:50:35.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354300,1740441035893,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:35.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354301,1740441035904,"fUST",-15.64234429,0.00013699,2,"2025-02-24T23:50:35.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354302,1740441035918,"fUST",-187.13039521,0.00013699,2,"2025-02-24T23:50:35.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354303,1740441035928,"fUST",-500.0,0.00013699,2,"2025-02-24T23:50:35.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354304,1740441035937,"fUST",-585.85,0.00013699,2,"2025-02-24T23:50:35.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354305,1740441035947,"fUST",-260.31960479,0.00013773,2,"2025-02-24T23:50:35.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354306,1740441035959,"fUST",-45.71927795,0.00013773,2,"2025-02-24T23:50:35.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354307,1740441035969,"fUST",-500.0,0.00013773,2,"2025-02-24T23:50:35.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354308,1740441035979,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:35.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354309,1740441035989,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:35.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354310,1740441035999,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:35.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354311,1740441036009,"fUST",-631.92409248,0.0001378,2,"2025-02-24T23:50:36.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354312,1740441036020,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354313,1740441036030,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354314,1740441036040,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354315,1740441036050,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354316,1740441036060,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354317,1740441036070,"fUST",-403.89985804,0.0001378,2,"2025-02-24T23:50:36.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354318,1740441036080,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354319,1740441036090,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354320,1740441036100,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354321,1740441036109,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354322,1740441036119,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354323,1740441036129,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354324,1740441036139,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354325,1740441036148,"fUST",-533.30308693,0.0001378,2,"2025-02-24T23:50:36.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354326,1740441036158,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354327,1740441036167,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354328,1740441036177,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354329,1740441036187,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354330,1740441036196,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354331,1740441036205,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354332,1740441036215,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354333,1740441036225,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354334,1740441036235,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354335,1740441036244,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354336,1740441036254,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354337,1740441036263,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354338,1740441036273,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354339,1740441036283,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354340,1740441036293,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354341,1740441036302,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354342,1740441036311,"fUST",-508.09027362,0.0001378,2,"2025-02-24T23:50:36.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354343,1740441036321,"fUST",-660.34,0.0001378,2,"2025-02-24T23:50:36.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354344,1740441036331,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354345,1740441036340,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354346,1740441036350,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354347,1740441036359,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354348,1740441036370,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354349,1740441036380,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354350,1740441036390,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354351,1740441036400,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354352,1740441036410,"fUST",-200.02341098,0.0001378,2,"2025-02-24T23:50:36.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354353,1740441036423,"fUST",-299.97658902,0.0001378,2,"2025-02-24T23:50:36.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354354,1740441036432,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354355,1740441036441,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354356,1740441036450,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354357,1740441036460,"fUST",-400.02341098,0.0001378,2,"2025-02-24T23:50:36.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354358,1740441036489,"fUST",-99.97658902,0.0001378,2,"2025-02-24T23:50:36.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354359,1740441036498,"fUST",-549.61913462,0.0001378,2,"2025-02-24T23:50:36.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354360,1740441036507,"fUST",-248.88427636,0.0001378,2,"2025-02-24T23:50:36.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354361,1740441036518,"fUST",-872.77572364,0.0001378,2,"2025-02-24T23:50:36.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354362,1740441036527,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354363,1740441036537,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354364,1740441036546,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354365,1740441036555,"fUST",-1000.0,0.0001378,2,"2025-02-24T23:50:36.555",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354366,1740441036566,"fUST",-972.02,0.0001378,2,"2025-02-24T23:50:36.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354367,1740441036576,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354368,1740441036585,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354369,1740441036594,"fUST",-746.06,0.0001378,2,"2025-02-24T23:50:36.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354370,1740441036603,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354371,1740441036613,"fUST",-562.3,0.0001378,2,"2025-02-24T23:50:36.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354372,1740441036622,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354373,1740441036631,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354374,1740441036641,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354375,1740441036650,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354376,1740441036659,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354377,1740441036669,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354378,1740441036678,"fUST",-404.5563,0.0001378,2,"2025-02-24T23:50:36.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354379,1740441036687,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354380,1740441036697,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354381,1740441036706,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354382,1740441036716,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.716",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354383,1740441036726,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354384,1740441036735,"fUST",-1020.63,0.0001378,2,"2025-02-24T23:50:36.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354385,1740441036745,"fUST",-247.52191746,0.0001378,2,"2025-02-24T23:50:36.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354386,1740441036755,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354387,1740441036764,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354388,1740441036775,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354389,1740441036785,"fUST",-8470.74,0.0001378,2,"2025-02-24T23:50:36.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354390,1740441036795,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354391,1740441036804,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354392,1740441036814,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354393,1740441036824,"fUST",-1274.13,0.0001378,2,"2025-02-24T23:50:36.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354394,1740441036834,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354395,1740441036845,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354396,1740441036854,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354397,1740441036863,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354398,1740441036875,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354399,1740441036884,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354400,1740441036894,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354401,1740441036903,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354402,1740441036915,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354403,1740441036926,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354404,1740441036936,"fUST",-2717.54,0.0001378,2,"2025-02-24T23:50:36.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354405,1740441036946,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354406,1740441036956,"fUST",-552.16364721,0.0001378,2,"2025-02-24T23:50:36.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354407,1740441036966,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354408,1740441036976,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354409,1740441036985,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354410,1740441036995,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:36.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354411,1740441037005,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354412,1740441037014,"fUST",-1434.69,0.0001378,2,"2025-02-24T23:50:37.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354413,1740441037173,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354414,1740441037184,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354415,1740441037194,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354416,1740441037204,"fUST",-775.62,0.0001378,2,"2025-02-24T23:50:37.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354417,1740441037215,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354418,1740441037225,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354419,1740441037234,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354420,1740441037244,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354421,1740441037255,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354422,1740441037264,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354423,1740441037275,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354424,1740441037286,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354425,1740441037296,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354426,1740441037306,"fUST",-802.29,0.0001378,2,"2025-02-24T23:50:37.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354427,1740441037316,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354428,1740441037325,"fUST",-1801.35,0.0001378,2,"2025-02-24T23:50:37.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354429,1740441037335,"fUST",-517.77,0.0001378,2,"2025-02-24T23:50:37.335",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354430,1740441037345,"fUST",-506.13785597,0.0001378,2,"2025-02-24T23:50:37.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354431,1740441037354,"fUST",-3977.84,0.0001378,2,"2025-02-24T23:50:37.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354432,1740441037363,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354433,1740441037373,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354434,1740441037382,"fUST",-11335.04,0.0001378,2,"2025-02-24T23:50:37.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354435,1740441037392,"fUST",-580.24,0.0001378,2,"2025-02-24T23:50:37.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354436,1740441037401,"fUST",-1009.36,0.0001378,2,"2025-02-24T23:50:37.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354437,1740441037410,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354438,1740441037419,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354439,1740441037429,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354440,1740441037438,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354441,1740441037447,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354442,1740441037457,"fUST",-1090.05,0.0001378,2,"2025-02-24T23:50:37.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354443,1740441037467,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354444,1740441037476,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354445,1740441037485,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354446,1740441037494,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354447,1740441037504,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354449,1740441037513,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354451,1740441037522,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354453,1740441037531,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354454,1740441037541,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354456,1740441037550,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354458,1740441037559,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354460,1740441037569,"fUST",-503.53229172,0.0001378,2,"2025-02-24T23:50:37.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354462,1740441037579,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354464,1740441037588,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354466,1740441037597,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354468,1740441037606,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354469,1740441037616,"fUST",-2899.3,0.0001378,2,"2025-02-24T23:50:37.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354471,1740441037625,"fUST",-824.84,0.0001378,2,"2025-02-24T23:50:37.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354473,1740441037634,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354474,1740441037643,"fUST",-6430.29,0.0001378,2,"2025-02-24T23:50:37.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354475,1740441037653,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354477,1740441037662,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354479,1740441037672,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354480,1740441037681,"fUST",-1001.05,0.0001378,2,"2025-02-24T23:50:37.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354481,1740441037691,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354482,1740441037700,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354483,1740441037709,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354484,1740441037718,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354485,1740441037728,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354486,1740441037737,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354487,1740441037746,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354488,1740441037756,"fUST",-2218.42,0.0001378,2,"2025-02-24T23:50:37.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354489,1740441037765,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.765",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354490,1740441037775,"fUST",-1737.35,0.0001378,2,"2025-02-24T23:50:37.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354491,1740441037784,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354492,1740441037793,"fUST",-4570.99,0.0001378,2,"2025-02-24T23:50:37.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354493,1740441037803,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354494,1740441037813,"fUST",-1640.72,0.0001378,2,"2025-02-24T23:50:37.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354495,1740441037824,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354496,1740441037835,"fUST",-1252.67,0.0001378,2,"2025-02-24T23:50:37.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354497,1740441037844,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354498,1740441037853,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354499,1740441037862,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354501,1740441037873,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.873",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354503,1740441037883,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354505,1740441037892,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354506,1740441037903,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354508,1740441037913,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354510,1740441037922,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354511,1740441037932,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354513,1740441037941,"fUST",-835.21,0.0001378,2,"2025-02-24T23:50:37.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354515,1740441037951,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354517,1740441037960,"fUST",-11443.39,0.0001378,2,"2025-02-24T23:50:37.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354519,1740441037970,"fUST",-2291.83,0.0001378,2,"2025-02-24T23:50:37.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354521,1740441037980,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354523,1740441037989,"fUST",-418.73119519,0.0001378,2,"2025-02-24T23:50:37.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354525,1740441037999,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:37.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354527,1740441038009,"fUST",-1006.94,0.0001378,2,"2025-02-24T23:50:38.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354529,1740441038018,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:38.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354531,1740441038028,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:38.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354533,1740441038037,"fUST",-717.23,0.0001378,2,"2025-02-24T23:50:38.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354534,1740441038046,"fUST",-2844.11,0.0001378,2,"2025-02-24T23:50:38.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354536,1740441038056,"fUST",-35565.69,0.0001378,2,"2025-02-24T23:50:38.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354538,1740441038065,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:38.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354540,1740441038075,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:38.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354542,1740441038086,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:38.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354544,1740441038095,"fUST",-760.04,0.0001378,2,"2025-02-24T23:50:38.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354546,1740441038105,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:38.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354548,1740441038114,"fUST",-1989.08458721,0.00013857,2,"2025-02-24T23:50:38.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354550,1740441038124,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354552,1740441038133,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354554,1740441038143,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354556,1740441038152,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354558,1740441038162,"fUST",-187.82799862,0.00013863,2,"2025-02-24T23:50:38.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354560,1740441038171,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354562,1740441038181,"fUST",-281.51500694,0.00013863,2,"2025-02-24T23:50:38.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354564,1740441038192,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354566,1740441038201,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354568,1740441038210,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354570,1740441038220,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354572,1740441038230,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354574,1740441038239,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354576,1740441038248,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354578,1740441038257,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354580,1740441038266,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354582,1740441038275,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354583,1740441038284,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354585,1740441038293,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354587,1740441038302,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354589,1740441038311,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354591,1740441038321,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354593,1740441038331,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354595,1740441038340,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354596,1740441038350,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354598,1740441038359,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354600,1740441038368,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354602,1740441038378,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354604,1740441038387,"fUST",-154.04,0.00013863,2,"2025-02-24T23:50:38.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354606,1740441038396,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354608,1740441038405,"fUST",-660.34,0.00013863,2,"2025-02-24T23:50:38.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354610,1740441038414,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354612,1740441038424,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354615,1740441038445,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354617,1740441038455,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354619,1740441038465,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354620,1740441038475,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354622,1740441038485,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354623,1740441038495,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354625,1740441038504,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354627,1740441038514,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.514",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354629,1740441038523,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354631,1740441038532,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354633,1740441038542,"fUST",-1121.66,0.00013863,2,"2025-02-24T23:50:38.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354635,1740441038552,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354637,1740441038562,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354639,1740441038573,"fUST",-329.15,0.00013863,2,"2025-02-24T23:50:38.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354641,1740441038584,"fUST",-1002.82834528,0.00013863,2,"2025-02-24T23:50:38.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354643,1740441038594,"fUST",-972.02,0.00013863,2,"2025-02-24T23:50:38.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354644,1740441038604,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354646,1740441038614,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354647,1740441038624,"fUST",-746.06,0.00013863,2,"2025-02-24T23:50:38.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354649,1740441038635,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354651,1740441038645,"fUST",-562.3,0.00013863,2,"2025-02-24T23:50:38.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354653,1740441038655,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354655,1740441038665,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354657,1740441038675,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354659,1740441038685,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354661,1740441038696,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354662,1740441038707,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354663,1740441038717,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354664,1740441038726,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354666,1740441038736,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354668,1740441038746,"fUST",-1020.63,0.00013863,2,"2025-02-24T23:50:38.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354670,1740441038756,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354672,1740441038766,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354674,1740441038777,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354676,1740441038787,"fUST",-8470.74,0.00013863,2,"2025-02-24T23:50:38.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354677,1740441038797,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354678,1740441038806,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354679,1740441038818,"fUST",-1274.13,0.00013863,2,"2025-02-24T23:50:38.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354680,1740441038829,"fUST",-351.37715922,0.00013863,2,"2025-02-24T23:50:38.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354681,1740441038842,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354682,1740441038851,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354683,1740441038860,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354684,1740441038870,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354685,1740441038882,"fUST",-633.86,0.00013863,2,"2025-02-24T23:50:38.882",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354686,1740441038891,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354687,1740441038901,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354688,1740441038911,"fUST",-2717.54,0.00013863,2,"2025-02-24T23:50:38.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354689,1740441038920,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354690,1740441038930,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354691,1740441038940,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354692,1740441038950,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354693,1740441038959,"fUST",-403.37732889,0.00013863,2,"2025-02-24T23:50:38.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354694,1740441038969,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354695,1740441038979,"fUST",-1434.69,0.00013863,2,"2025-02-24T23:50:38.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354696,1740441038988,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354697,1740441038999,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:38.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354698,1740441039011,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354699,1740441039020,"fUST",-775.62,0.00013863,2,"2025-02-24T23:50:39.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354700,1740441039030,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354702,1740441039039,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354704,1740441039049,"fUST",-506.95559335,0.00013863,2,"2025-02-24T23:50:39.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354706,1740441039059,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354708,1740441039070,"fUST",-279.6626594,0.00013863,2,"2025-02-24T23:50:39.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354710,1740441039080,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354712,1740441039090,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354714,1740441039100,"fUST",-802.29,0.00013863,2,"2025-02-24T23:50:39.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354716,1740441039110,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354718,1740441039120,"fUST",-1801.35,0.00013863,2,"2025-02-24T23:50:39.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354720,1740441039129,"fUST",-517.77,0.00013863,2,"2025-02-24T23:50:39.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354722,1740441039139,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354724,1740441039148,"fUST",-3977.84,0.00013863,2,"2025-02-24T23:50:39.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354726,1740441039158,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:39.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354728,1740441039168,"fUST",-6114.06756572,0.00013863,2,"2025-02-24T23:50:39.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354746,1740441039331,"fUST",-430.205,0.00013863,2,"2025-02-24T23:50:39.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354800,1740441040167,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:40.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354802,1740441040177,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:40.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354804,1740441040187,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:40.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354806,1740441040196,"fUST",-114.42972313,0.00013863,2,"2025-02-24T23:50:40.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354808,1740441040208,"fUST",-4676.33771115,0.00013863,2,"2025-02-24T23:50:40.208",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354810,1740441040217,"fUST",-505.38583934,0.00013863,2,"2025-02-24T23:50:40.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354813,1740441040229,"fUST",-74.85416066,0.00013863,2,"2025-02-24T23:50:40.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354815,1740441040239,"fUST",-604.0965869,0.00013863,2,"2025-02-24T23:50:40.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354817,1740441040250,"fUST",-405.2634131,0.00013863,2,"2025-02-24T23:50:40.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354819,1740441040260,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354821,1740441040270,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354823,1740441040279,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354825,1740441040288,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354827,1740441040298,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354829,1740441040307,"fUST",-1090.05,0.00013863,2,"2025-02-24T23:50:40.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354831,1740441040317,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354833,1740441040327,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354835,1740441040336,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354837,1740441040346,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354840,1740441040355,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354843,1740441040365,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354846,1740441040374,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.374",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354848,1740441040383,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354850,1740441040392,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354852,1740441040402,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354854,1740441040412,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354856,1740441040421,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354858,1740441040430,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354860,1740441040440,"fUST",-369.48109363,0.00013863,2,"2025-02-24T23:50:40.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354862,1740441040449,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354864,1740441040458,"fUST",-2899.3,0.00013863,2,"2025-02-24T23:50:40.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354866,1740441040467,"fUST",-824.84,0.00013863,2,"2025-02-24T23:50:40.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354868,1740441040477,"fUST",-571.78336135,0.00013863,2,"2025-02-24T23:50:40.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354870,1740441040486,"fUST",-6430.29,0.00013863,2,"2025-02-24T23:50:40.486",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354872,1740441040495,"fUST",-155.42786966,0.00013863,2,"2025-02-24T23:50:40.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354874,1740441040505,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354876,1740441040515,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354878,1740441040524,"fUST",-1001.05,0.00013863,2,"2025-02-24T23:50:40.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354880,1740441040533,"fUST",-502.48918186,0.00013863,2,"2025-02-24T23:50:40.533",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354882,1740441040543,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.543",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354884,1740441040552,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354886,1740441040561,"fUST",-516.47076593,0.00013863,2,"2025-02-24T23:50:40.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354888,1740441040570,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354890,1740441040579,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354892,1740441040589,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354894,1740441040598,"fUST",-2218.42,0.00013863,2,"2025-02-24T23:50:40.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354896,1740441040608,"fUST",-1737.35,0.00013863,2,"2025-02-24T23:50:40.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354898,1740441040620,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354900,1740441040629,"fUST",-4570.99,0.00013863,2,"2025-02-24T23:50:40.629",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354902,1740441040638,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354904,1740441040647,"fUST",-1640.72,0.00013863,2,"2025-02-24T23:50:40.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354906,1740441040657,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354908,1740441040666,"fUST",-1252.67,0.00013863,2,"2025-02-24T23:50:40.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354910,1740441040675,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354912,1740441040685,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354914,1740441040694,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354916,1740441040703,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354919,1740441040726,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354921,1740441040736,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354923,1740441040747,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354925,1740441040756,"fUST",-835.21,0.00013863,2,"2025-02-24T23:50:40.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354928,1740441040766,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354930,1740441040777,"fUST",-11443.39,0.00013863,2,"2025-02-24T23:50:40.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354932,1740441040786,"fUST",-2291.83,0.00013863,2,"2025-02-24T23:50:40.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354934,1740441040796,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354936,1740441040806,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354938,1740441040817,"fUST",-1006.94,0.00013863,2,"2025-02-24T23:50:40.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354940,1740441040828,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354941,1740441040841,"fUST",-717.23,0.00013863,2,"2025-02-24T23:50:40.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354942,1740441040851,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354943,1740441040861,"fUST",-2844.11,0.00013863,2,"2025-02-24T23:50:40.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354944,1740441040871,"fUST",-35565.69,0.00013863,2,"2025-02-24T23:50:40.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354945,1740441040882,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.882",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354946,1740441040892,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354947,1740441040902,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354948,1740441040912,"fUST",-760.04,0.00013863,2,"2025-02-24T23:50:40.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354949,1740441040922,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354950,1740441040933,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:40.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354951,1740441040943,"fUST",-169.53815173,0.00013944,2,"2025-02-24T23:50:40.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354952,1740441040953,"fUST",-500.0,0.00013944,2,"2025-02-24T23:50:40.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354953,1740441040962,"fUST",-500.0,0.00013944,2,"2025-02-24T23:50:40.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354954,1740441040972,"fUST",-500.0,0.00013944,2,"2025-02-24T23:50:40.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354955,1740441040982,"fUST",-440.19558931,0.00013944,2,"2025-02-24T23:50:40.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354956,1740441040992,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:40.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354957,1740441041001,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354958,1740441041011,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354960,1740441041021,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354962,1740441041031,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354964,1740441041040,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354966,1740441041050,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354968,1740441041060,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354970,1740441041070,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354972,1740441041080,"fUST",-563.359996,0.00013945,2,"2025-02-24T23:50:41.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354974,1740441041090,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354976,1740441041100,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354978,1740441041110,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354980,1740441041120,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354982,1740441041130,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354984,1740441041140,"fUST",-631.76713462,0.00013945,2,"2025-02-24T23:50:41.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354986,1740441041150,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354989,1740441041160,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354991,1740441041169,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354993,1740441041179,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354995,1740441041189,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354997,1740441041199,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354354999,1740441041209,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355001,1740441041219,"fUST",-660.34,0.00013945,2,"2025-02-24T23:50:41.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355003,1740441041229,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355005,1740441041239,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355007,1740441041249,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355009,1740441041258,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355011,1740441041268,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355013,1740441041277,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355015,1740441041287,"fUST",-570.80636916,0.00013945,2,"2025-02-24T23:50:41.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355017,1740441041296,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355019,1740441041306,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355021,1740441041316,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355023,1740441041325,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355025,1740441041334,"fUST",-1121.66,0.00013945,2,"2025-02-24T23:50:41.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355027,1740441041344,"fUST",-386.47680053,0.00013945,2,"2025-02-24T23:50:41.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355029,1740441041353,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355031,1740441041363,"fUST",-972.02,0.00013945,2,"2025-02-24T23:50:41.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355033,1740441041372,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355035,1740441041382,"fUST",-746.06,0.00013945,2,"2025-02-24T23:50:41.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355037,1740441041391,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355039,1740441041401,"fUST",-562.3,0.00013945,2,"2025-02-24T23:50:41.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355041,1740441041411,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355043,1740441041421,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355045,1740441041431,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355047,1740441041440,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355049,1740441041450,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355051,1740441041459,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355053,1740441041469,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355055,1740441041479,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355056,1740441041488,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355057,1740441041498,"fUST",-1020.63,0.00013945,2,"2025-02-24T23:50:41.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355058,1740441041507,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355059,1740441041516,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355060,1740441041526,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355061,1740441041535,"fUST",-1274.13,0.00013945,2,"2025-02-24T23:50:41.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355062,1740441041544,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355063,1740441041554,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355064,1740441041565,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355065,1740441041575,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355066,1740441041584,"fUST",-2717.54,0.00013945,2,"2025-02-24T23:50:41.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355067,1740441041594,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355068,1740441041604,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355069,1740441041614,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355070,1740441041624,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355071,1740441041634,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355072,1740441041644,"fUST",-1434.69,0.00013945,2,"2025-02-24T23:50:41.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355073,1740441041654,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355074,1740441041664,"fUST",-775.62,0.00013945,2,"2025-02-24T23:50:41.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355075,1740441041674,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355076,1740441041684,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355077,1740441041693,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355078,1740441041703,"fUST",-312.72527537,0.00013945,2,"2025-02-24T23:50:41.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355079,1740441041712,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355080,1740441041722,"fUST",-802.29,0.00013945,2,"2025-02-24T23:50:41.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355081,1740441041732,"fUST",-513.92,0.00013945,2,"2025-02-24T23:50:41.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355082,1740441041742,"fUST",-1801.35,0.00013945,2,"2025-02-24T23:50:41.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355083,1740441041752,"fUST",-517.77,0.00013945,2,"2025-02-24T23:50:41.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355084,1740441041761,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355085,1740441041771,"fUST",-3977.84,0.00013945,2,"2025-02-24T23:50:41.771",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355086,1740441041781,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355087,1740441041790,"fUST",-11335.04,0.00013945,2,"2025-02-24T23:50:41.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355088,1740441041801,"fUST",-580.24,0.00013945,2,"2025-02-24T23:50:41.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355089,1740441041810,"fUST",-1009.36,0.00013945,2,"2025-02-24T23:50:41.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355090,1740441041826,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.826",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355091,1740441041836,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355092,1740441041846,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355093,1740441041855,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355094,1740441041865,"fUST",-1090.05,0.00013945,2,"2025-02-24T23:50:41.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355095,1740441041876,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355096,1740441041886,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355097,1740441041896,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355098,1740441041905,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355099,1740441041916,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355100,1740441041926,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355102,1740441041936,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355104,1740441041946,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355105,1740441041956,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355107,1740441041966,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355109,1740441041976,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:41.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355111,1740441041985,"fUST",-2899.3,0.00013945,2,"2025-02-24T23:50:41.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355112,1740441041996,"fUST",-824.84,0.00013945,2,"2025-02-24T23:50:41.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355113,1740441042005,"fUST",-6430.29,0.00013945,2,"2025-02-24T23:50:42.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355114,1740441042015,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355115,1740441042025,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355116,1740441042035,"fUST",-1001.05,0.00013945,2,"2025-02-24T23:50:42.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355117,1740441042046,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355118,1740441042056,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355119,1740441042065,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355121,1740441042075,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355123,1740441042085,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355124,1740441042094,"fUST",-2218.42,0.00013945,2,"2025-02-24T23:50:42.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355126,1740441042104,"fUST",-1737.35,0.00013945,2,"2025-02-24T23:50:42.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355127,1740441042114,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355129,1740441042123,"fUST",-4570.99,0.00013945,2,"2025-02-24T23:50:42.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355130,1740441042133,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355131,1740441042143,"fUST",-1640.72,0.00013945,2,"2025-02-24T23:50:42.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355132,1740441042152,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355133,1740441042162,"fUST",-1252.67,0.00013945,2,"2025-02-24T23:50:42.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355134,1740441042172,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355135,1740441042182,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355136,1740441042191,"fUST",-507.0895533,0.00013945,2,"2025-02-24T23:50:42.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355137,1740441042201,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355138,1740441042210,"fUST",-441.83645634,0.00013945,2,"2025-02-24T23:50:42.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355139,1740441042219,"fUST",-835.21,0.00013945,2,"2025-02-24T23:50:42.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355140,1740441042229,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355141,1740441042239,"fUST",-11443.39,0.00013945,2,"2025-02-24T23:50:42.239",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355142,1740441042248,"fUST",-2291.83,0.00013945,2,"2025-02-24T23:50:42.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355143,1740441042258,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355144,1740441042267,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355145,1740441042277,"fUST",-1006.94,0.00013945,2,"2025-02-24T23:50:42.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355146,1740441042287,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355147,1740441042297,"fUST",-717.23,0.00013945,2,"2025-02-24T23:50:42.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355148,1740441042307,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355149,1740441042317,"fUST",-2844.11,0.00013945,2,"2025-02-24T23:50:42.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355150,1740441042326,"fUST",-35565.69,0.00013945,2,"2025-02-24T23:50:42.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355151,1740441042336,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355152,1740441042345,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355153,1740441042355,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355154,1740441042365,"fUST",-760.04,0.00013945,2,"2025-02-24T23:50:42.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355155,1740441042375,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:42.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355156,1740441042384,"fUST",-151.0,0.00014,2,"2025-02-24T23:50:42.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355157,1740441042394,"fUST",-151.0,0.00014,2,"2025-02-24T23:50:42.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355158,1740441042403,"fUST",-1675.81496113,0.00014009,2,"2025-02-24T23:50:42.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355167,1740441042572,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.572",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355168,1740441042582,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.582",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355170,1740441042592,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355171,1740441042602,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355172,1740441042612,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355173,1740441042621,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355174,1740441042631,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355175,1740441042640,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355176,1740441042650,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355177,1740441042659,"fUST",-268.77624498,0.00014027,2,"2025-02-24T23:50:42.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355178,1740441042668,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355179,1740441042678,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355180,1740441042687,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355181,1740441042697,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355182,1740441042707,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355183,1740441042717,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355184,1740441042726,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355185,1740441042736,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355186,1740441042745,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355187,1740441042755,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355188,1740441042764,"fUST",-660.34,0.00014027,2,"2025-02-24T23:50:42.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355189,1740441042774,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355190,1740441042783,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355191,1740441042793,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355192,1740441042802,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355193,1740441042812,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355194,1740441042823,"fUST",-305.26121801,0.00014027,2,"2025-02-24T23:50:42.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355195,1740441042833,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355196,1740441042845,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355197,1740441042854,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355198,1740441042863,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355199,1740441042873,"fUST",-1121.66,0.00014027,2,"2025-02-24T23:50:42.873",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355200,1740441042883,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355201,1740441042892,"fUST",-972.02,0.00014027,2,"2025-02-24T23:50:42.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355202,1740441042902,"fUST",-746.06,0.00014027,2,"2025-02-24T23:50:42.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355203,1740441042912,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355204,1740441042922,"fUST",-562.3,0.00014027,2,"2025-02-24T23:50:42.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355205,1740441042931,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355206,1740441042942,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355207,1740441042951,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355208,1740441042961,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355209,1740441042971,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355210,1740441042981,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355211,1740441042991,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:42.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355212,1740441043000,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355213,1740441043010,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355214,1740441043020,"fUST",-1020.63,0.00014027,2,"2025-02-24T23:50:43.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355215,1740441043030,"fUST",-248.74217373,0.00014027,2,"2025-02-24T23:50:43.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355216,1740441043040,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355217,1740441043050,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355218,1740441043060,"fUST",-1274.13,0.00014027,2,"2025-02-24T23:50:43.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355219,1740441043070,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355220,1740441043080,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355221,1740441043089,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355222,1740441043100,"fUST",-634.53215932,0.00014027,2,"2025-02-24T23:50:43.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355223,1740441043109,"fUST",-2717.54,0.00014027,2,"2025-02-24T23:50:43.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355224,1740441043119,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355225,1740441043129,"fUST",-181.18589493,0.00014027,2,"2025-02-24T23:50:43.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355226,1740441043139,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355227,1740441043149,"fUST",-507.12500083,0.00014027,2,"2025-02-24T23:50:43.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355228,1740441043160,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355229,1740441043170,"fUST",-1434.69,0.00014027,2,"2025-02-24T23:50:43.170",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355230,1740441043179,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355231,1740441043189,"fUST",-775.62,0.00014027,2,"2025-02-24T23:50:43.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355232,1740441043199,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355233,1740441043208,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.208",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355234,1740441043218,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355235,1740441043228,"fUST",-802.29,0.00014027,2,"2025-02-24T23:50:43.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355236,1740441043238,"fUST",-1801.35,0.00014027,2,"2025-02-24T23:50:43.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355237,1740441043248,"fUST",-517.77,0.00014027,2,"2025-02-24T23:50:43.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355238,1740441043258,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355239,1740441043267,"fUST",-3977.84,0.00014027,2,"2025-02-24T23:50:43.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355240,1740441043277,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355241,1740441043287,"fUST",-11335.04,0.00014027,2,"2025-02-24T23:50:43.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355243,1740441043296,"fUST",-580.24,0.00014027,2,"2025-02-24T23:50:43.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355244,1740441043306,"fUST",-1009.36,0.00014027,2,"2025-02-24T23:50:43.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355246,1740441043315,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.315",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355248,1740441043325,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355250,1740441043334,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355251,1740441043343,"fUST",-1090.05,0.00014027,2,"2025-02-24T23:50:43.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355252,1740441043353,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355253,1740441043362,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355254,1740441043372,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355256,1740441043382,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355258,1740441043391,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355261,1740441043401,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355265,1740441043411,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355268,1740441043421,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355270,1740441043431,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355273,1740441043442,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355276,1740441043451,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355279,1740441043462,"fUST",-2899.3,0.00014027,2,"2025-02-24T23:50:43.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355283,1740441043472,"fUST",-824.84,0.00014027,2,"2025-02-24T23:50:43.472",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355287,1740441043481,"fUST",-6430.29,0.00014027,2,"2025-02-24T23:50:43.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355291,1740441043491,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355296,1740441043500,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355300,1740441043510,"fUST",-1001.05,0.00014027,2,"2025-02-24T23:50:43.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355303,1740441043520,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355305,1740441043530,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355309,1740441043539,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355313,1740441043549,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355315,1740441043558,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355319,1740441043569,"fUST",-2218.42,0.00014027,2,"2025-02-24T23:50:43.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355323,1740441043578,"fUST",-1737.35,0.00014027,2,"2025-02-24T23:50:43.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355326,1740441043587,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355329,1740441043597,"fUST",-4570.99,0.00014027,2,"2025-02-24T23:50:43.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355332,1740441043607,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355335,1740441043616,"fUST",-1640.72,0.00014027,2,"2025-02-24T23:50:43.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355338,1740441043626,"fUST",-1252.67,0.00014027,2,"2025-02-24T23:50:43.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355343,1740441043636,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355347,1740441043646,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355350,1740441043656,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355353,1740441043665,"fUST",-835.21,0.00014027,2,"2025-02-24T23:50:43.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355356,1740441043675,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355359,1740441043684,"fUST",-11443.39,0.00014027,2,"2025-02-24T23:50:43.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355362,1740441043694,"fUST",-2291.83,0.00014027,2,"2025-02-24T23:50:43.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355365,1740441043704,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355368,1740441043713,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355371,1740441043723,"fUST",-1006.94,0.00014027,2,"2025-02-24T23:50:43.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355374,1740441043733,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355377,1740441043742,"fUST",-717.23,0.00014027,2,"2025-02-24T23:50:43.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355380,1740441043751,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355383,1740441043761,"fUST",-2844.11,0.00014027,2,"2025-02-24T23:50:43.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355386,1740441043770,"fUST",-35565.69,0.00014027,2,"2025-02-24T23:50:43.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355389,1740441043779,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355392,1740441043789,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355395,1740441043798,"fUST",-760.04,0.00014027,2,"2025-02-24T23:50:43.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355398,1740441043808,"fUST",-500.0,0.00014027,2,"2025-02-24T23:50:43.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355401,1740441043819,"fUST",-151.0,0.000141,2,"2025-02-24T23:50:43.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355404,1740441043830,"fUST",-450.4710928,0.00014109,2,"2025-02-24T23:50:43.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355407,1740441043843,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355410,1740441043852,"fUST",-472.19,0.00014109,2,"2025-02-24T23:50:43.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355413,1740441043861,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355416,1740441043873,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.873",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355420,1740441043883,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355424,1740441043892,"fUST",-516.75082193,0.00014109,2,"2025-02-24T23:50:43.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355428,1740441043902,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355432,1740441043912,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355435,1740441043921,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355439,1740441043931,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.931",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355443,1740441043940,"fUST",-480.52915968,0.00014109,2,"2025-02-24T23:50:43.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355447,1740441043950,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355450,1740441043960,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355453,1740441043969,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355456,1740441043979,"fUST",-660.34,0.00014109,2,"2025-02-24T23:50:43.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355459,1740441043988,"fUST",-308.07,0.00014109,2,"2025-02-24T23:50:43.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355462,1740441043998,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:43.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355465,1740441044007,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355468,1740441044016,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355471,1740441044026,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355474,1740441044036,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355476,1740441044045,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355479,1740441044055,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355480,1740441044065,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355482,1740441044075,"fUST",-1121.66,0.00014109,2,"2025-02-24T23:50:44.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355483,1740441044084,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355485,1740441044093,"fUST",-972.02,0.00014109,2,"2025-02-24T23:50:44.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355486,1740441044103,"fUST",-746.06,0.00014109,2,"2025-02-24T23:50:44.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355487,1740441044112,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.112",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355489,1740441044122,"fUST",-562.3,0.00014109,2,"2025-02-24T23:50:44.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355490,1740441044131,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355492,1740441044140,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355493,1740441044150,"fUST",-551.37507611,0.00014109,2,"2025-02-24T23:50:44.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355495,1740441044159,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355496,1740441044168,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355498,1740441044178,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355499,1740441044187,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355500,1740441044196,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355502,1740441044206,"fUST",-1020.63,0.00014109,2,"2025-02-24T23:50:44.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355503,1740441044215,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355505,1740441044224,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.224",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355506,1740441044233,"fUST",-1274.13,0.00014109,2,"2025-02-24T23:50:44.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355508,1740441044242,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355509,1740441044252,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355510,1740441044261,"fUST",-366.41078034,0.00014109,2,"2025-02-24T23:50:44.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355512,1740441044270,"fUST",-2717.54,0.00014109,2,"2025-02-24T23:50:44.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355513,1740441044279,"fUST",-341.33759118,0.00014109,2,"2025-02-24T23:50:44.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355515,1740441044289,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.289",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355517,1740441044298,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355518,1740441044307,"fUST",-1434.69,0.00014109,2,"2025-02-24T23:50:44.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355521,1740441044317,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355522,1740441044327,"fUST",-775.62,0.00014109,2,"2025-02-24T23:50:44.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355524,1740441044336,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355525,1740441044346,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355527,1740441044355,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355528,1740441044365,"fUST",-802.29,0.00014109,2,"2025-02-24T23:50:44.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355530,1740441044374,"fUST",-1801.35,0.00014109,2,"2025-02-24T23:50:44.374",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355531,1740441044383,"fUST",-517.77,0.00014109,2,"2025-02-24T23:50:44.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355533,1740441044392,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355534,1740441044402,"fUST",-3977.84,0.00014109,2,"2025-02-24T23:50:44.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355536,1740441044412,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355537,1740441044421,"fUST",-11335.04,0.00014109,2,"2025-02-24T23:50:44.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355539,1740441044432,"fUST",-580.24,0.00014109,2,"2025-02-24T23:50:44.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355540,1740441044441,"fUST",-1009.36,0.00014109,2,"2025-02-24T23:50:44.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355542,1740441044450,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355543,1740441044460,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355545,1740441044469,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355546,1740441044479,"fUST",-1090.05,0.00014109,2,"2025-02-24T23:50:44.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355548,1740441044488,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355549,1740441044498,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355551,1740441044507,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355552,1740441044516,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355554,1740441044526,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355555,1740441044535,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355557,1740441044545,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.545",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355558,1740441044554,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355560,1740441044564,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355561,1740441044576,"fUST",-2899.3,0.00014109,2,"2025-02-24T23:50:44.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355563,1740441044585,"fUST",-824.84,0.00014109,2,"2025-02-24T23:50:44.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355565,1740441044595,"fUST",-6430.29,0.00014109,2,"2025-02-24T23:50:44.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355566,1740441044604,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355568,1740441044613,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355569,1740441044622,"fUST",-1001.05,0.00014109,2,"2025-02-24T23:50:44.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355571,1740441044631,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355572,1740441044640,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355574,1740441044649,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355575,1740441044658,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355577,1740441044667,"fUST",-502.46514565,0.00014109,2,"2025-02-24T23:50:44.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355578,1740441044677,"fUST",-2218.42,0.00014109,2,"2025-02-24T23:50:44.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355580,1740441044686,"fUST",-1737.35,0.00014109,2,"2025-02-24T23:50:44.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355581,1740441044695,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355583,1740441044704,"fUST",-4570.99,0.00014109,2,"2025-02-24T23:50:44.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355584,1740441044713,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355586,1740441044723,"fUST",-1640.72,0.00014109,2,"2025-02-24T23:50:44.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355587,1740441044734,"fUST",-1252.67,0.00014109,2,"2025-02-24T23:50:44.734",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355589,1740441044743,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.743",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355590,1740441044752,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355592,1740441044762,"fUST",-181.94,0.00014109,2,"2025-02-24T23:50:44.762",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355593,1740441044771,"fUST",-835.21,0.00014109,2,"2025-02-24T23:50:44.771",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355595,1740441044781,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355597,1740441044790,"fUST",-11443.39,0.00014109,2,"2025-02-24T23:50:44.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355598,1740441044799,"fUST",-2291.83,0.00014109,2,"2025-02-24T23:50:44.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355600,1740441044809,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355601,1740441044820,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355603,1740441044831,"fUST",-1006.94,0.00014109,2,"2025-02-24T23:50:44.831",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355604,1740441044841,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:44.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355606,1740441044850,"fUST",-717.23,0.00014109,2,"2025-02-24T23:50:44.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355607,1740441044859,"fUST",-2844.11,0.00014109,2,"2025-02-24T23:50:44.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355616,1740441045004,"fUST",-35565.69,0.00014109,2,"2025-02-24T23:50:45.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355618,1740441045016,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:45.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355619,1740441045028,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:45.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355621,1740441045040,"fUST",-760.04,0.00014109,2,"2025-02-24T23:50:45.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355622,1740441045052,"fUST",-500.0,0.00014109,2,"2025-02-24T23:50:45.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355624,1740441045063,"fUST",-500.0,0.00014173,2,"2025-02-24T23:50:45.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355625,1740441045078,"fUST",-500.0,0.00014173,2,"2025-02-24T23:50:45.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355627,1740441045089,"fUST",-500.0,0.00014173,2,"2025-02-24T23:50:45.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355628,1740441045099,"fUST",-168.22590784,0.00014173,2,"2025-02-24T23:50:45.099",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355630,1740441045110,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355632,1740441045121,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.121",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355633,1740441045133,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.133",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355635,1740441045143,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355636,1740441045154,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355638,1740441045165,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355639,1740441045176,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355641,1740441045186,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355642,1740441045197,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355644,1740441045207,"fUST",-660.34,0.00014191,2,"2025-02-24T23:50:45.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355645,1740441045217,"fUST",-473.78484,0.00014191,2,"2025-02-24T23:50:45.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355646,1740441045227,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355648,1740441045237,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355649,1740441045246,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355650,1740441045255,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355651,1740441045264,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355653,1740441045274,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355655,1740441045284,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355656,1740441045292,"fUST",-1121.66,0.00014191,2,"2025-02-24T23:50:45.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355657,1740441045302,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355659,1740441045311,"fUST",-972.02,0.00014191,2,"2025-02-24T23:50:45.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355661,1740441045324,"fUST",-746.06,0.00014191,2,"2025-02-24T23:50:45.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355662,1740441045334,"fUST",-562.3,0.00014191,2,"2025-02-24T23:50:45.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355664,1740441045344,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355665,1740441045354,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355667,1740441045365,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355669,1740441045376,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355671,1740441045386,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355673,1740441045396,"fUST",-1020.63,0.00014191,2,"2025-02-24T23:50:45.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355675,1740441045406,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355677,1740441045416,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355679,1740441045425,"fUST",-1274.13,0.00014191,2,"2025-02-24T23:50:45.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355681,1740441045435,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355682,1740441045444,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355684,1740441045454,"fUST",-2717.54,0.00014191,2,"2025-02-24T23:50:45.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355686,1740441045463,"fUST",-530.9174586,0.00014191,2,"2025-02-24T23:50:45.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355687,1740441045473,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355688,1740441045482,"fUST",-1434.69,0.00014191,2,"2025-02-24T23:50:45.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355689,1740441045492,"fUST",-775.62,0.00014191,2,"2025-02-24T23:50:45.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355690,1740441045501,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355691,1740441045510,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355692,1740441045519,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355693,1740441045529,"fUST",-802.29,0.00014191,2,"2025-02-24T23:50:45.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355694,1740441045538,"fUST",-1801.35,0.00014191,2,"2025-02-24T23:50:45.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355695,1740441045547,"fUST",-517.77,0.00014191,2,"2025-02-24T23:50:45.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355696,1740441045557,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355699,1740441045568,"fUST",-3977.84,0.00014191,2,"2025-02-24T23:50:45.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355701,1740441045578,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355703,1740441045587,"fUST",-11335.04,0.00014191,2,"2025-02-24T23:50:45.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355704,1740441045596,"fUST",-580.24,0.00014191,2,"2025-02-24T23:50:45.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355706,1740441045605,"fUST",-1009.36,0.00014191,2,"2025-02-24T23:50:45.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355708,1740441045614,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355710,1740441045623,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355712,1740441045632,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355715,1740441045642,"fUST",-1090.05,0.00014191,2,"2025-02-24T23:50:45.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355717,1740441045651,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355718,1740441045660,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355720,1740441045669,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355722,1740441045679,"fUST",-457.99526491,0.00014191,2,"2025-02-24T23:50:45.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355723,1740441045688,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355724,1740441045698,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355725,1740441045707,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355726,1740441045717,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355727,1740441045726,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355728,1740441045736,"fUST",-2899.3,0.00014191,2,"2025-02-24T23:50:45.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355729,1740441045745,"fUST",-824.84,0.00014191,2,"2025-02-24T23:50:45.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355730,1740441045754,"fUST",-6430.29,0.00014191,2,"2025-02-24T23:50:45.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355731,1740441045763,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355732,1740441045777,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355733,1740441045788,"fUST",-1001.05,0.00014191,2,"2025-02-24T23:50:45.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355734,1740441045798,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355735,1740441045807,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355736,1740441045818,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355737,1740441045837,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355738,1740441045847,"fUST",-2218.42,0.00014191,2,"2025-02-24T23:50:45.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355739,1740441045863,"fUST",-1737.35,0.00014191,2,"2025-02-24T23:50:45.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355740,1740441045881,"fUST",-490.51984356,0.00014191,2,"2025-02-24T23:50:45.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355741,1740441045891,"fUST",-4570.99,0.00014191,2,"2025-02-24T23:50:45.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355742,1740441045901,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355743,1740441045914,"fUST",-1640.72,0.00014191,2,"2025-02-24T23:50:45.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355744,1740441045932,"fUST",-1252.67,0.00014191,2,"2025-02-24T23:50:45.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355745,1740441045943,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355746,1740441045953,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355747,1740441045963,"fUST",-835.21,0.00014191,2,"2025-02-24T23:50:45.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355748,1740441045973,"fUST",-11443.39,0.00014191,2,"2025-02-24T23:50:45.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355749,1740441045983,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:45.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355750,1740441045992,"fUST",-2291.83,0.00014191,2,"2025-02-24T23:50:45.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355751,1740441046002,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:46.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355752,1740441046012,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:46.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355753,1740441046021,"fUST",-1006.94,0.00014191,2,"2025-02-24T23:50:46.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355754,1740441046031,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:46.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355755,1740441046041,"fUST",-717.23,0.00014191,2,"2025-02-24T23:50:46.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355756,1740441046051,"fUST",-2844.11,0.00014191,2,"2025-02-24T23:50:46.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355757,1740441046062,"fUST",-35565.69,0.00014191,2,"2025-02-24T23:50:46.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355758,1740441046072,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:46.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355760,1740441046082,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:46.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355761,1740441046091,"fUST",-760.04,0.00014191,2,"2025-02-24T23:50:46.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355763,1740441046101,"fUST",-500.0,0.00014191,2,"2025-02-24T23:50:46.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355766,1740441046111,"fUST",-151.0,0.000142,2,"2025-02-24T23:50:46.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355768,1740441046120,"fUST",-151.0,0.000142,2,"2025-02-24T23:50:46.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355770,1740441046130,"fUST",-502.47157931,0.00014221,2,"2025-02-24T23:50:46.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355772,1740441046140,"fUST",-1000.0,0.00014221,2,"2025-02-24T23:50:46.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355775,1740441046157,"fUST",-1000.0,0.00014221,2,"2025-02-24T23:50:46.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355778,1740441046173,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355780,1740441046190,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355783,1740441046203,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355785,1740441046217,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355787,1740441046233,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355788,1740441046248,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355789,1740441046262,"fUST",-178.18,0.00014273,2,"2025-02-24T23:50:46.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355790,1740441046276,"fUST",-660.34,0.00014273,2,"2025-02-24T23:50:46.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355791,1740441046290,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355792,1740441046305,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355793,1740441046320,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355794,1740441046333,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355795,1740441046347,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355796,1740441046361,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355797,1740441046375,"fUST",-1121.66,0.00014273,2,"2025-02-24T23:50:46.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355798,1740441046389,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355799,1740441046403,"fUST",-972.02,0.00014273,2,"2025-02-24T23:50:46.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355800,1740441046416,"fUST",-746.06,0.00014273,2,"2025-02-24T23:50:46.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355801,1740441046428,"fUST",-562.3,0.00014273,2,"2025-02-24T23:50:46.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355802,1740441046441,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355803,1740441046452,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355804,1740441046467,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355805,1740441046480,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.480",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355806,1740441046493,"fUST",-1020.63,0.00014273,2,"2025-02-24T23:50:46.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355807,1740441046508,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355808,1740441046523,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355809,1740441046538,"fUST",-1274.13,0.00014273,2,"2025-02-24T23:50:46.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355810,1740441046553,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355811,1740441046564,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355812,1740441046577,"fUST",-2717.54,0.00014273,2,"2025-02-24T23:50:46.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355815,1740441046588,"fUST",-1434.69,0.00014273,2,"2025-02-24T23:50:46.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355817,1740441046602,"fUST",-775.62,0.00014273,2,"2025-02-24T23:50:46.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355820,1740441046617,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355822,1740441046631,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355824,1740441046642,"fUST",-802.29,0.00014273,2,"2025-02-24T23:50:46.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355827,1740441046654,"fUST",-1801.35,0.00014273,2,"2025-02-24T23:50:46.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355829,1740441046666,"fUST",-517.77,0.00014273,2,"2025-02-24T23:50:46.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355831,1740441046680,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355834,1740441046693,"fUST",-3977.84,0.00014273,2,"2025-02-24T23:50:46.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355836,1740441046704,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355838,1740441046715,"fUST",-11335.04,0.00014273,2,"2025-02-24T23:50:46.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355840,1740441046728,"fUST",-580.24,0.00014273,2,"2025-02-24T23:50:46.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355843,1740441046740,"fUST",-1009.36,0.00014273,2,"2025-02-24T23:50:46.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355845,1740441046752,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355847,1740441046766,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355849,1740441046778,"fUST",-1090.05,0.00014273,2,"2025-02-24T23:50:46.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355852,1740441046790,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355854,1740441046802,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355855,1740441046815,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355856,1740441046833,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355857,1740441046845,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.845",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355858,1740441046858,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355859,1740441046871,"fUST",-2899.3,0.00014273,2,"2025-02-24T23:50:46.871",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355860,1740441046883,"fUST",-824.84,0.00014273,2,"2025-02-24T23:50:46.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355861,1740441046896,"fUST",-6430.29,0.00014273,2,"2025-02-24T23:50:46.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355862,1740441046910,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355864,1740441046922,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355866,1740441046935,"fUST",-1001.05,0.00014273,2,"2025-02-24T23:50:46.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355868,1740441046949,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355869,1740441046961,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355870,1740441046975,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:46.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355871,1740441046987,"fUST",-2218.42,0.00014273,2,"2025-02-24T23:50:46.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355872,1740441047000,"fUST",-1737.35,0.00014273,2,"2025-02-24T23:50:47.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355873,1740441047014,"fUST",-4570.99,0.00014273,2,"2025-02-24T23:50:47.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355874,1740441047026,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355875,1740441047039,"fUST",-1640.72,0.00014273,2,"2025-02-24T23:50:47.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355876,1740441047053,"fUST",-1252.67,0.00014273,2,"2025-02-24T23:50:47.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355877,1740441047065,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355878,1740441047078,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355879,1740441047091,"fUST",-835.21,0.00014273,2,"2025-02-24T23:50:47.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355880,1740441047103,"fUST",-11443.39,0.00014273,2,"2025-02-24T23:50:47.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355881,1740441047115,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355882,1740441047129,"fUST",-2291.83,0.00014273,2,"2025-02-24T23:50:47.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355883,1740441047141,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355884,1740441047154,"fUST",-632.72305517,0.00014273,2,"2025-02-24T23:50:47.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355885,1740441047166,"fUST",-1006.94,0.00014273,2,"2025-02-24T23:50:47.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355886,1740441047179,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355887,1740441047192,"fUST",-717.23,0.00014273,2,"2025-02-24T23:50:47.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355888,1740441047204,"fUST",-2844.11,0.00014273,2,"2025-02-24T23:50:47.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355889,1740441047217,"fUST",-35565.69,0.00014273,2,"2025-02-24T23:50:47.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355890,1740441047230,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355891,1740441047242,"fUST",-372.30581874,0.00014273,2,"2025-02-24T23:50:47.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355892,1740441047255,"fUST",-760.04,0.00014273,2,"2025-02-24T23:50:47.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355893,1740441047267,"fUST",-500.0,0.00014273,2,"2025-02-24T23:50:47.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355894,1740441047280,"fUST",-803.88190982,0.00014324,2,"2025-02-24T23:50:47.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355895,1740441047293,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355896,1740441047306,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355897,1740441047320,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355898,1740441047330,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355899,1740441047340,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355900,1740441047349,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355901,1740441047358,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355902,1740441047368,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355903,1740441047378,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355904,1740441047387,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355905,1740441047397,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355906,1740441047406,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355907,1740441047416,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355908,1740441047425,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355909,1740441047435,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355910,1740441047445,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355911,1740441047454,"fUST",-152.27744119,0.00014338,2,"2025-02-24T23:50:47.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355912,1740441047464,"fUST",-152.27,0.00014338,2,"2025-02-24T23:50:47.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355913,1740441047474,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355914,1740441047484,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355915,1740441047493,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355916,1740441047503,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355917,1740441047776,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355918,1740441047792,"fUST",-411.9940382,0.00014356,2,"2025-02-24T23:50:47.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355919,1740441047803,"fUST",-660.34,0.00014356,2,"2025-02-24T23:50:47.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355920,1740441047812,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355921,1740441047825,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355922,1740441047834,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.834",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355923,1740441047847,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355924,1740441047856,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355925,1740441047866,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355926,1740441047876,"fUST",-1121.66,0.00014356,2,"2025-02-24T23:50:47.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355927,1740441047886,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355928,1740441047896,"fUST",-972.02,0.00014356,2,"2025-02-24T23:50:47.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355929,1740441047906,"fUST",-746.06,0.00014356,2,"2025-02-24T23:50:47.906",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355930,1740441047917,"fUST",-562.3,0.00014356,2,"2025-02-24T23:50:47.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355931,1740441047926,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355932,1740441047936,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355933,1740441047946,"fUST",-1020.63,0.00014356,2,"2025-02-24T23:50:47.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355934,1740441047955,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355935,1740441047966,"fUST",-1274.13,0.00014356,2,"2025-02-24T23:50:47.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355936,1740441047976,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355937,1740441047986,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:47.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355938,1740441047995,"fUST",-2717.54,0.00014356,2,"2025-02-24T23:50:47.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355939,1740441048009,"fUST",-1434.69,0.00014356,2,"2025-02-24T23:50:48.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355940,1740441048019,"fUST",-775.62,0.00014356,2,"2025-02-24T23:50:48.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355941,1740441048028,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355942,1740441048038,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355943,1740441048048,"fUST",-802.29,0.00014356,2,"2025-02-24T23:50:48.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355944,1740441048058,"fUST",-1801.35,0.00014356,2,"2025-02-24T23:50:48.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355945,1740441048070,"fUST",-517.77,0.00014356,2,"2025-02-24T23:50:48.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355946,1740441048080,"fUST",-608.68,0.00014356,2,"2025-02-24T23:50:48.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355947,1740441048089,"fUST",-3977.84,0.00014356,2,"2025-02-24T23:50:48.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355948,1740441048099,"fUST",-11335.04,0.00014356,2,"2025-02-24T23:50:48.099",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355949,1740441048109,"fUST",-580.24,0.00014356,2,"2025-02-24T23:50:48.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355950,1740441048119,"fUST",-1009.36,0.00014356,2,"2025-02-24T23:50:48.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355951,1740441048132,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355952,1740441048141,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355953,1740441048152,"fUST",-1090.05,0.00014356,2,"2025-02-24T23:50:48.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355954,1740441048162,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355955,1740441048172,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355956,1740441048182,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355957,1740441048192,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355958,1740441048202,"fUST",-2899.3,0.00014356,2,"2025-02-24T23:50:48.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355959,1740441048211,"fUST",-824.84,0.00014356,2,"2025-02-24T23:50:48.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355960,1740441048221,"fUST",-6430.29,0.00014356,2,"2025-02-24T23:50:48.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355961,1740441048231,"fUST",-515.91,0.00014356,2,"2025-02-24T23:50:48.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355962,1740441048241,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355963,1740441048251,"fUST",-1001.05,0.00014356,2,"2025-02-24T23:50:48.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355964,1740441048261,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355965,1740441048270,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355966,1740441048280,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355967,1740441048290,"fUST",-2218.42,0.00014356,2,"2025-02-24T23:50:48.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355968,1740441048300,"fUST",-1737.35,0.00014356,2,"2025-02-24T23:50:48.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355969,1740441048310,"fUST",-4570.99,0.00014356,2,"2025-02-24T23:50:48.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355970,1740441048321,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355971,1740441048331,"fUST",-1640.72,0.00014356,2,"2025-02-24T23:50:48.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355972,1740441048340,"fUST",-1252.67,0.00014356,2,"2025-02-24T23:50:48.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355973,1740441048350,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355974,1740441048361,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355975,1740441048371,"fUST",-835.21,0.00014356,2,"2025-02-24T23:50:48.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355976,1740441048382,"fUST",-11443.39,0.00014356,2,"2025-02-24T23:50:48.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355977,1740441048392,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355978,1740441048403,"fUST",-2291.83,0.00014356,2,"2025-02-24T23:50:48.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355979,1740441048414,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355980,1740441048424,"fUST",-1006.94,0.00014356,2,"2025-02-24T23:50:48.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355981,1740441048434,"fUST",-549.02,0.00014356,2,"2025-02-24T23:50:48.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355982,1740441048444,"fUST",-717.23,0.00014356,2,"2025-02-24T23:50:48.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355983,1740441048455,"fUST",-2844.11,0.00014356,2,"2025-02-24T23:50:48.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355984,1740441048466,"fUST",-35565.69,0.00014356,2,"2025-02-24T23:50:48.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355985,1740441048477,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355986,1740441048488,"fUST",-760.04,0.00014356,2,"2025-02-24T23:50:48.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355987,1740441048500,"fUST",-500.0,0.00014356,2,"2025-02-24T23:50:48.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355988,1740441048511,"fUST",-300.0,0.000144,5,"2025-02-24T23:50:48.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355989,1740441048522,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355990,1740441048533,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.533",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355991,1740441048544,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355992,1740441048554,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355993,1740441048564,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355994,1740441048576,"fUST",-660.34,0.00014438,2,"2025-02-24T23:50:48.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355995,1740441048587,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355996,1740441048598,"fUST",-406.43,0.00014438,2,"2025-02-24T23:50:48.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355997,1740441048609,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355998,1740441048619,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354355999,1740441048629,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.629",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356000,1740441048640,"fUST",-1121.66,0.00014438,2,"2025-02-24T23:50:48.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356001,1740441048649,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356002,1740441048659,"fUST",-972.02,0.00014438,2,"2025-02-24T23:50:48.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356003,1740441048669,"fUST",-746.06,0.00014438,2,"2025-02-24T23:50:48.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356004,1740441048679,"fUST",-562.3,0.00014438,2,"2025-02-24T23:50:48.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356005,1740441048688,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356006,1740441048698,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356007,1740441048708,"fUST",-1020.63,0.00014438,2,"2025-02-24T23:50:48.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356008,1740441048717,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356009,1740441048727,"fUST",-1274.13,0.00014438,2,"2025-02-24T23:50:48.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356010,1740441048736,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356011,1740441048746,"fUST",-2717.54,0.00014438,2,"2025-02-24T23:50:48.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356012,1740441048756,"fUST",-1434.69,0.00014438,2,"2025-02-24T23:50:48.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356013,1740441048766,"fUST",-775.62,0.00014438,2,"2025-02-24T23:50:48.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356014,1740441048776,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356015,1740441048787,"fUST",-802.29,0.00014438,2,"2025-02-24T23:50:48.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356016,1740441048798,"fUST",-1801.35,0.00014438,2,"2025-02-24T23:50:48.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356017,1740441048808,"fUST",-517.77,0.00014438,2,"2025-02-24T23:50:48.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356018,1740441048818,"fUST",-3977.84,0.00014438,2,"2025-02-24T23:50:48.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356019,1740441048835,"fUST",-11335.04,0.00014438,2,"2025-02-24T23:50:48.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356020,1740441048846,"fUST",-580.24,0.00014438,2,"2025-02-24T23:50:48.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356021,1740441048856,"fUST",-1009.36,0.00014438,2,"2025-02-24T23:50:48.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356022,1740441048867,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.867",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356023,1740441048877,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356024,1740441048888,"fUST",-1090.05,0.00014438,2,"2025-02-24T23:50:48.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356025,1740441048898,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356026,1740441048909,"fUST",-203.72,0.00014438,2,"2025-02-24T23:50:48.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356027,1740441048920,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356028,1740441048930,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356029,1740441048940,"fUST",-2899.3,0.00014438,2,"2025-02-24T23:50:48.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356030,1740441048950,"fUST",-824.84,0.00014438,2,"2025-02-24T23:50:48.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356031,1740441048960,"fUST",-6430.29,0.00014438,2,"2025-02-24T23:50:48.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356032,1740441048970,"fUST",-1001.05,0.00014438,2,"2025-02-24T23:50:48.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356033,1740441048979,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:48.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356034,1740441048989,"fUST",-2218.42,0.00014438,2,"2025-02-24T23:50:48.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356035,1740441048999,"fUST",-1737.35,0.00014438,2,"2025-02-24T23:50:48.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356036,1740441049010,"fUST",-4570.99,0.00014438,2,"2025-02-24T23:50:49.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356037,1740441049020,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:49.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356038,1740441049030,"fUST",-1640.72,0.00014438,2,"2025-02-24T23:50:49.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356039,1740441049041,"fUST",-1252.67,0.00014438,2,"2025-02-24T23:50:49.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356040,1740441049052,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:49.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356041,1740441049064,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:49.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356042,1740441049075,"fUST",-835.21,0.00014438,2,"2025-02-24T23:50:49.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356043,1740441049086,"fUST",-11443.39,0.00014438,2,"2025-02-24T23:50:49.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356044,1740441049097,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:49.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356045,1740441049110,"fUST",-2291.83,0.00014438,2,"2025-02-24T23:50:49.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356046,1740441049120,"fUST",-356.64,0.00014438,2,"2025-02-24T23:50:49.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356047,1740441049131,"fUST",-1006.94,0.00014438,2,"2025-02-24T23:50:49.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356048,1740441049143,"fUST",-717.23,0.00014438,2,"2025-02-24T23:50:49.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356049,1740441049154,"fUST",-2844.11,0.00014438,2,"2025-02-24T23:50:49.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356050,1740441049165,"fUST",-35565.69,0.00014438,2,"2025-02-24T23:50:49.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356051,1740441049176,"fUST",-500.0,0.00014438,2,"2025-02-24T23:50:49.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356052,1740441049187,"fUST",-760.04,0.00014438,2,"2025-02-24T23:50:49.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356053,1740441049198,"fUST",-559.98,0.00014438,2,"2025-02-24T23:50:49.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356054,1740441049209,"fUST",-151.0,0.000145,2,"2025-02-24T23:50:49.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356055,1740441049221,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356056,1740441049232,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356057,1740441049242,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356058,1740441049253,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356059,1740441049264,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356060,1740441049275,"fUST",-660.34,0.0001452,2,"2025-02-24T23:50:49.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356061,1740441049285,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356062,1740441049295,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356063,1740441049305,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356064,1740441049315,"fUST",-1121.66,0.0001452,2,"2025-02-24T23:50:49.315",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356065,1740441049329,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356066,1740441049339,"fUST",-972.02,0.0001452,2,"2025-02-24T23:50:49.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356067,1740441049349,"fUST",-746.06,0.0001452,2,"2025-02-24T23:50:49.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356068,1740441049359,"fUST",-562.3,0.0001452,2,"2025-02-24T23:50:49.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356069,1740441049369,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356070,1740441049378,"fUST",-471.14,0.0001452,2,"2025-02-24T23:50:49.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356071,1740441049388,"fUST",-1020.63,0.0001452,2,"2025-02-24T23:50:49.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356072,1740441049397,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356073,1740441049407,"fUST",-1274.13,0.0001452,2,"2025-02-24T23:50:49.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356074,1740441049417,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356075,1740441049427,"fUST",-2717.54,0.0001452,2,"2025-02-24T23:50:49.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356076,1740441049437,"fUST",-1434.69,0.0001452,2,"2025-02-24T23:50:49.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356077,1740441049447,"fUST",-775.62,0.0001452,2,"2025-02-24T23:50:49.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356078,1740441049458,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356079,1740441049468,"fUST",-802.29,0.0001452,2,"2025-02-24T23:50:49.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356080,1740441049478,"fUST",-1801.35,0.0001452,2,"2025-02-24T23:50:49.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356081,1740441049488,"fUST",-517.77,0.0001452,2,"2025-02-24T23:50:49.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356082,1740441049498,"fUST",-3977.84,0.0001452,2,"2025-02-24T23:50:49.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356083,1740441049507,"fUST",-11335.04,0.0001452,2,"2025-02-24T23:50:49.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356084,1740441049517,"fUST",-580.24,0.0001452,2,"2025-02-24T23:50:49.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356085,1740441049526,"fUST",-1009.36,0.0001452,2,"2025-02-24T23:50:49.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356086,1740441049535,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356087,1740441049546,"fUST",-1090.05,0.0001452,2,"2025-02-24T23:50:49.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356088,1740441049555,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.555",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356089,1740441049564,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356090,1740441049575,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356091,1740441049585,"fUST",-2899.3,0.0001452,2,"2025-02-24T23:50:49.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356092,1740441049594,"fUST",-824.84,0.0001452,2,"2025-02-24T23:50:49.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356093,1740441049603,"fUST",-6430.29,0.0001452,2,"2025-02-24T23:50:49.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356094,1740441049613,"fUST",-1001.05,0.0001452,2,"2025-02-24T23:50:49.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356095,1740441049623,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356096,1740441049632,"fUST",-2218.42,0.0001452,2,"2025-02-24T23:50:49.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356097,1740441049642,"fUST",-1737.35,0.0001452,2,"2025-02-24T23:50:49.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356098,1740441049651,"fUST",-4570.99,0.0001452,2,"2025-02-24T23:50:49.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356099,1740441049661,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356100,1740441049671,"fUST",-1640.72,0.0001452,2,"2025-02-24T23:50:49.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356101,1740441049681,"fUST",-1252.67,0.0001452,2,"2025-02-24T23:50:49.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356102,1740441049691,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356103,1740441049701,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356104,1740441049710,"fUST",-835.21,0.0001452,2,"2025-02-24T23:50:49.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356105,1740441049719,"fUST",-11443.39,0.0001452,2,"2025-02-24T23:50:49.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356106,1740441049729,"fUST",-500.0,0.0001452,2,"2025-02-24T23:50:49.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356107,1740441049739,"fUST",-2291.83,0.0001452,2,"2025-02-24T23:50:49.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356108,1740441049748,"fUST",-1006.94,0.0001452,2,"2025-02-24T23:50:49.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356109,1740441049758,"fUST",-717.23,0.0001452,2,"2025-02-24T23:50:49.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356110,1740441049768,"fUST",-2844.11,0.0001452,2,"2025-02-24T23:50:49.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356111,1740441049778,"fUST",-35565.69,0.0001452,2,"2025-02-24T23:50:49.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356112,1740441049788,"fUST",-509.16,0.0001452,2,"2025-02-24T23:50:49.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356113,1740441049798,"fUST",-760.04,0.0001452,2,"2025-02-24T23:50:49.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356114,1740441049807,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356115,1740441049817,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356116,1740441049831,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.831",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356117,1740441049843,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356118,1740441049853,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356119,1740441049863,"fUST",-660.34,0.00014602,2,"2025-02-24T23:50:49.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356120,1740441049874,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356121,1740441049883,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356122,1740441049893,"fUST",-1121.66,0.00014602,2,"2025-02-24T23:50:49.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356123,1740441049903,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356124,1740441049912,"fUST",-972.02,0.00014602,2,"2025-02-24T23:50:49.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356125,1740441049923,"fUST",-746.06,0.00014602,2,"2025-02-24T23:50:49.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356126,1740441049934,"fUST",-562.3,0.00014602,2,"2025-02-24T23:50:49.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356127,1740441049944,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356128,1740441049954,"fUST",-1020.63,0.00014602,2,"2025-02-24T23:50:49.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356129,1740441049964,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356130,1740441049973,"fUST",-1274.13,0.00014602,2,"2025-02-24T23:50:49.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356131,1740441049983,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:49.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356132,1740441049993,"fUST",-2717.54,0.00014602,2,"2025-02-24T23:50:49.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356133,1740441050002,"fUST",-1434.69,0.00014602,2,"2025-02-24T23:50:50.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356134,1740441050012,"fUST",-775.62,0.00014602,2,"2025-02-24T23:50:50.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356135,1740441050023,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356136,1740441050033,"fUST",-802.29,0.00014602,2,"2025-02-24T23:50:50.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356137,1740441050043,"fUST",-1801.35,0.00014602,2,"2025-02-24T23:50:50.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356138,1740441050052,"fUST",-517.77,0.00014602,2,"2025-02-24T23:50:50.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356139,1740441050062,"fUST",-3977.84,0.00014602,2,"2025-02-24T23:50:50.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356140,1740441050071,"fUST",-11335.04,0.00014602,2,"2025-02-24T23:50:50.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356141,1740441050081,"fUST",-580.24,0.00014602,2,"2025-02-24T23:50:50.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356142,1740441050091,"fUST",-1009.36,0.00014602,2,"2025-02-24T23:50:50.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356143,1740441050101,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356144,1740441050110,"fUST",-1090.05,0.00014602,2,"2025-02-24T23:50:50.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356145,1740441050120,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356146,1740441050130,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356147,1740441050140,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356148,1740441050150,"fUST",-2899.3,0.00014602,2,"2025-02-24T23:50:50.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356149,1740441050160,"fUST",-824.84,0.00014602,2,"2025-02-24T23:50:50.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356150,1740441050170,"fUST",-6430.29,0.00014602,2,"2025-02-24T23:50:50.170",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356151,1740441050181,"fUST",-1001.05,0.00014602,2,"2025-02-24T23:50:50.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356152,1740441050191,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356153,1740441050202,"fUST",-2218.42,0.00014602,2,"2025-02-24T23:50:50.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356154,1740441050212,"fUST",-1737.35,0.00014602,2,"2025-02-24T23:50:50.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356155,1740441050222,"fUST",-4570.99,0.00014602,2,"2025-02-24T23:50:50.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356156,1740441050233,"fUST",-431.0,0.00014602,2,"2025-02-24T23:50:50.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356157,1740441050243,"fUST",-1640.72,0.00014602,2,"2025-02-24T23:50:50.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356158,1740441050254,"fUST",-1252.67,0.00014602,2,"2025-02-24T23:50:50.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356159,1740441050265,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356160,1740441050275,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356161,1740441050286,"fUST",-835.21,0.00014602,2,"2025-02-24T23:50:50.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356162,1740441050296,"fUST",-11443.39,0.00014602,2,"2025-02-24T23:50:50.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356163,1740441050307,"fUST",-500.0,0.00014602,2,"2025-02-24T23:50:50.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356164,1740441050317,"fUST",-2291.83,0.00014602,2,"2025-02-24T23:50:50.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356165,1740441050333,"fUST",-1006.94,0.00014602,2,"2025-02-24T23:50:50.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356166,1740441050343,"fUST",-717.23,0.00014602,2,"2025-02-24T23:50:50.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356167,1740441050353,"fUST",-2844.11,0.00014602,2,"2025-02-24T23:50:50.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356168,1740441050363,"fUST",-35565.69,0.00014602,2,"2025-02-24T23:50:50.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356169,1740441050373,"fUST",-760.04,0.00014602,2,"2025-02-24T23:50:50.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356170,1740441050383,"fUST",-520.37326856,0.00014623,2,"2025-02-24T23:50:50.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356171,1740441050392,"fUST",-496.364,0.00014681,2,"2025-02-24T23:50:50.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356172,1740441050401,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356173,1740441050411,"fUST",-150.61,0.00014684,2,"2025-02-24T23:50:50.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356174,1740441050420,"fUST",-246.32,0.00014684,2,"2025-02-24T23:50:50.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356175,1740441050430,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356176,1740441050440,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356177,1740441050450,"fUST",-660.34,0.00014684,2,"2025-02-24T23:50:50.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356178,1740441050459,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356179,1740441050468,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356180,1740441050478,"fUST",-1121.66,0.00014684,2,"2025-02-24T23:50:50.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356181,1740441050487,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356182,1740441050497,"fUST",-972.02,0.00014684,2,"2025-02-24T23:50:50.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356183,1740441050506,"fUST",-746.06,0.00014684,2,"2025-02-24T23:50:50.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356184,1740441050515,"fUST",-562.3,0.00014684,2,"2025-02-24T23:50:50.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356185,1740441050525,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356186,1740441050535,"fUST",-1020.63,0.00014684,2,"2025-02-24T23:50:50.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356187,1740441050544,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356188,1740441050554,"fUST",-1274.13,0.00014684,2,"2025-02-24T23:50:50.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356189,1740441050564,"fUST",-316.34,0.00014684,2,"2025-02-24T23:50:50.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356190,1740441050575,"fUST",-2717.54,0.00014684,2,"2025-02-24T23:50:50.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356191,1740441050585,"fUST",-1434.69,0.00014684,2,"2025-02-24T23:50:50.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356192,1740441050594,"fUST",-775.62,0.00014684,2,"2025-02-24T23:50:50.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356193,1740441050603,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356194,1740441050613,"fUST",-802.29,0.00014684,2,"2025-02-24T23:50:50.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356195,1740441050623,"fUST",-1801.35,0.00014684,2,"2025-02-24T23:50:50.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356196,1740441050632,"fUST",-517.77,0.00014684,2,"2025-02-24T23:50:50.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356197,1740441050642,"fUST",-3977.84,0.00014684,2,"2025-02-24T23:50:50.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356198,1740441050651,"fUST",-11335.04,0.00014684,2,"2025-02-24T23:50:50.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356199,1740441050661,"fUST",-580.24,0.00014684,2,"2025-02-24T23:50:50.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356200,1740441050671,"fUST",-1009.36,0.00014684,2,"2025-02-24T23:50:50.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356201,1740441050680,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356202,1740441050689,"fUST",-1090.05,0.00014684,2,"2025-02-24T23:50:50.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356203,1740441050699,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356204,1740441050708,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356205,1740441050717,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356206,1740441050727,"fUST",-2899.3,0.00014684,2,"2025-02-24T23:50:50.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356207,1740441050736,"fUST",-824.84,0.00014684,2,"2025-02-24T23:50:50.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356208,1740441050746,"fUST",-6430.29,0.00014684,2,"2025-02-24T23:50:50.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356209,1740441050755,"fUST",-1001.05,0.00014684,2,"2025-02-24T23:50:50.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356210,1740441050764,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356211,1740441050774,"fUST",-2218.42,0.00014684,2,"2025-02-24T23:50:50.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356212,1740441050784,"fUST",-1737.35,0.00014684,2,"2025-02-24T23:50:50.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356213,1740441050794,"fUST",-4570.99,0.00014684,2,"2025-02-24T23:50:50.794",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356214,1740441050804,"fUST",-1640.72,0.00014684,2,"2025-02-24T23:50:50.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356215,1740441050815,"fUST",-1252.67,0.00014684,2,"2025-02-24T23:50:50.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356216,1740441050827,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356217,1740441050838,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356218,1740441050848,"fUST",-835.21,0.00014684,2,"2025-02-24T23:50:50.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356219,1740441050859,"fUST",-11443.39,0.00014684,2,"2025-02-24T23:50:50.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356220,1740441050870,"fUST",-500.0,0.00014684,2,"2025-02-24T23:50:50.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356221,1740441050881,"fUST",-2291.83,0.00014684,2,"2025-02-24T23:50:50.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356222,1740441050891,"fUST",-1006.94,0.00014684,2,"2025-02-24T23:50:50.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356223,1740441050902,"fUST",-717.23,0.00014684,2,"2025-02-24T23:50:50.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356224,1740441050911,"fUST",-2844.11,0.00014684,2,"2025-02-24T23:50:50.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356225,1740441050923,"fUST",-35565.69,0.00014684,2,"2025-02-24T23:50:50.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356226,1740441050933,"fUST",-760.04,0.00014684,2,"2025-02-24T23:50:50.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356227,1740441050943,"fUST",-151.0,0.000147,2,"2025-02-24T23:50:50.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356228,1740441050952,"fUST",-1000.0,0.00014721,2,"2025-02-24T23:50:50.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356229,1740441050962,"fUST",-1000.0,0.00014721,2,"2025-02-24T23:50:50.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356230,1740441050973,"fUST",-1000.0,0.00014721,2,"2025-02-24T23:50:50.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356231,1740441050983,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:50.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356232,1740441050993,"fUST",-387.74,0.00014767,2,"2025-02-24T23:50:50.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356233,1740441051004,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356234,1740441051014,"fUST",-660.34,0.00014767,2,"2025-02-24T23:50:51.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356235,1740441051024,"fUST",-197.87,0.00014767,2,"2025-02-24T23:50:51.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356236,1740441051034,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356237,1740441051043,"fUST",-1121.66,0.00014767,2,"2025-02-24T23:50:51.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356238,1740441051053,"fUST",-644.97,0.00014767,2,"2025-02-24T23:50:51.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356239,1740441051065,"fUST",-972.02,0.00014767,2,"2025-02-24T23:50:51.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356240,1740441051078,"fUST",-746.06,0.00014767,2,"2025-02-24T23:50:51.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356241,1740441051227,"fUST",-562.3,0.00014767,2,"2025-02-24T23:50:51.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356242,1740441051265,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356243,1740441051275,"fUST",-1020.63,0.00014767,2,"2025-02-24T23:50:51.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356244,1740441051285,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356245,1740441051295,"fUST",-1274.13,0.00014767,2,"2025-02-24T23:50:51.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356246,1740441051304,"fUST",-2717.54,0.00014767,2,"2025-02-24T23:50:51.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356247,1740441051314,"fUST",-1434.69,0.00014767,2,"2025-02-24T23:50:51.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356248,1740441051326,"fUST",-775.62,0.00014767,2,"2025-02-24T23:50:51.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356249,1740441051336,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356250,1740441051346,"fUST",-802.29,0.00014767,2,"2025-02-24T23:50:51.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356251,1740441051356,"fUST",-1801.35,0.00014767,2,"2025-02-24T23:50:51.356",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356252,1740441051366,"fUST",-517.77,0.00014767,2,"2025-02-24T23:50:51.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356253,1740441051375,"fUST",-3977.84,0.00014767,2,"2025-02-24T23:50:51.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356254,1740441051385,"fUST",-10127.80029285,0.00014767,2,"2025-02-24T23:50:51.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356255,1740441051486,"fUST",-1207.23970715,0.00014767,2,"2025-02-24T23:50:51.486",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356256,1740441051496,"fUST",-580.24,0.00014767,2,"2025-02-24T23:50:51.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356257,1740441051506,"fUST",-1009.36,0.00014767,2,"2025-02-24T23:50:51.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356258,1740441051516,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.516",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356259,1740441051525,"fUST",-1090.05,0.00014767,2,"2025-02-24T23:50:51.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356260,1740441051535,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356261,1740441051544,"fUST",-227.53597572,0.00014767,2,"2025-02-24T23:50:51.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356262,1740441051553,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356263,1740441051563,"fUST",-2899.3,0.00014767,2,"2025-02-24T23:50:51.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356264,1740441051575,"fUST",-824.84,0.00014767,2,"2025-02-24T23:50:51.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356265,1740441051584,"fUST",-6430.29,0.00014767,2,"2025-02-24T23:50:51.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356266,1740441051593,"fUST",-1001.05,0.00014767,2,"2025-02-24T23:50:51.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356267,1740441051603,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356268,1740441051612,"fUST",-1093.78525468,0.00014767,2,"2025-02-24T23:50:51.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356269,1740441051856,"fUST",-500.0,0.00013698,2,"2025-02-24T23:50:51.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356270,1740441051866,"fUST",-500.0,0.0001378,2,"2025-02-24T23:50:51.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356271,1740441051876,"fUST",-500.0,0.00013863,2,"2025-02-24T23:50:51.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356272,1740441051886,"fUST",-500.0,0.00013945,2,"2025-02-24T23:50:51.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356273,1740441051896,"fUST",-1124.63474532,0.00014767,2,"2025-02-24T23:50:51.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356274,1740441051907,"fUST",-1737.35,0.00014767,2,"2025-02-24T23:50:51.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356275,1740441051916,"fUST",-4570.99,0.00014767,2,"2025-02-24T23:50:51.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356276,1740441051927,"fUST",-1640.72,0.00014767,2,"2025-02-24T23:50:51.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356277,1740441051937,"fUST",-1252.67,0.00014767,2,"2025-02-24T23:50:51.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356278,1740441051947,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356279,1740441051956,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356280,1740441051966,"fUST",-835.21,0.00014767,2,"2025-02-24T23:50:51.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356281,1740441051977,"fUST",-11443.39,0.00014767,2,"2025-02-24T23:50:51.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356282,1740441051987,"fUST",-500.0,0.00014767,2,"2025-02-24T23:50:51.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356283,1740441051997,"fUST",-2291.83,0.00014767,2,"2025-02-24T23:50:51.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356284,1740441052007,"fUST",-1006.94,0.00014767,2,"2025-02-24T23:50:52.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356285,1740441052018,"fUST",-717.23,0.00014767,2,"2025-02-24T23:50:52.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356286,1740441052028,"fUST",-2844.11,0.00014767,2,"2025-02-24T23:50:52.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356287,1740441052038,"fUST",-35565.69,0.00014767,2,"2025-02-24T23:50:52.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356288,1740441052049,"fUST",-760.04,0.00014767,2,"2025-02-24T23:50:52.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356289,1740441052060,"fUST",-151.0,0.000148,2,"2025-02-24T23:50:52.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356290,1740441052071,"fUST",-1331.77041912,0.00014843,2,"2025-02-24T23:50:52.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356291,1740441052083,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356292,1740441052094,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356293,1740441052104,"fUST",-660.34,0.00014849,2,"2025-02-24T23:50:52.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356294,1740441052115,"fUST",-580.49,0.00014849,2,"2025-02-24T23:50:52.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356295,1740441052125,"fUST",-1121.66,0.00014849,2,"2025-02-24T23:50:52.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356296,1740441052136,"fUST",-972.02,0.00014849,2,"2025-02-24T23:50:52.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356297,1740441052146,"fUST",-746.06,0.00014849,2,"2025-02-24T23:50:52.146",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356298,1740441052156,"fUST",-562.3,0.00014849,2,"2025-02-24T23:50:52.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356299,1740441052166,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356300,1740441052176,"fUST",-1020.63,0.00014849,2,"2025-02-24T23:50:52.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356301,1740441052186,"fUST",-641.32614041,0.00014849,2,"2025-02-24T23:50:52.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356302,1740441052195,"fUST",-2717.54,0.00014849,2,"2025-02-24T23:50:52.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356303,1740441052205,"fUST",-1434.69,0.00014849,2,"2025-02-24T23:50:52.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356304,1740441052215,"fUST",-775.62,0.00014849,2,"2025-02-24T23:50:52.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356305,1740441052225,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356306,1740441052235,"fUST",-802.29,0.00014849,2,"2025-02-24T23:50:52.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356307,1740441052245,"fUST",-1801.35,0.00014849,2,"2025-02-24T23:50:52.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356308,1740441052255,"fUST",-517.77,0.00014849,2,"2025-02-24T23:50:52.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356309,1740441052265,"fUST",-3977.84,0.00014849,2,"2025-02-24T23:50:52.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356310,1740441052275,"fUST",-11335.04,0.00014849,2,"2025-02-24T23:50:52.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356311,1740441052285,"fUST",-580.24,0.00014849,2,"2025-02-24T23:50:52.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356312,1740441052295,"fUST",-1009.36,0.00014849,2,"2025-02-24T23:50:52.295",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356313,1740441052305,"fUST",-642.6856387,0.00014849,2,"2025-02-24T23:50:52.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356314,1740441052314,"fUST",-1090.05,0.00014849,2,"2025-02-24T23:50:52.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356315,1740441052326,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356316,1740441052336,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356317,1740441052345,"fUST",-2899.3,0.00014849,2,"2025-02-24T23:50:52.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356318,1740441052355,"fUST",-824.84,0.00014849,2,"2025-02-24T23:50:52.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356319,1740441052364,"fUST",-6430.29,0.00014849,2,"2025-02-24T23:50:52.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356320,1740441052374,"fUST",-1001.05,0.00014849,2,"2025-02-24T23:50:52.374",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356321,1740441052383,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356322,1740441052393,"fUST",-2218.42,0.00014849,2,"2025-02-24T23:50:52.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356323,1740441052403,"fUST",-1737.35,0.00014849,2,"2025-02-24T23:50:52.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356324,1740441052412,"fUST",-4570.99,0.00014849,2,"2025-02-24T23:50:52.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356325,1740441052422,"fUST",-1640.72,0.00014849,2,"2025-02-24T23:50:52.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356326,1740441052433,"fUST",-1252.67,0.00014849,2,"2025-02-24T23:50:52.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356327,1740441052442,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356328,1740441052452,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356329,1740441052462,"fUST",-835.21,0.00014849,2,"2025-02-24T23:50:52.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356330,1740441052472,"fUST",-11443.39,0.00014849,2,"2025-02-24T23:50:52.472",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356331,1740441052483,"fUST",-500.0,0.00014849,2,"2025-02-24T23:50:52.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356332,1740441052492,"fUST",-2291.83,0.00014849,2,"2025-02-24T23:50:52.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356333,1740441052502,"fUST",-1006.94,0.00014849,2,"2025-02-24T23:50:52.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356334,1740441052511,"fUST",-717.23,0.00014849,2,"2025-02-24T23:50:52.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356335,1740441052520,"fUST",-2844.11,0.00014849,2,"2025-02-24T23:50:52.520",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356336,1740441052531,"fUST",-35565.69,0.00014849,2,"2025-02-24T23:50:52.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356337,1740441052541,"fUST",-760.04,0.00014849,2,"2025-02-24T23:50:52.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356338,1740441052551,"fUST",-432.64665824,0.000149,2,"2025-02-24T23:50:52.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356339,1740441052560,"fUST",-383551.424247,0.000149,2,"2025-02-24T23:50:52.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356340,1740441052570,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356341,1740441052581,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356342,1740441052591,"fUST",-660.34,0.00014931,2,"2025-02-24T23:50:52.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356343,1740441052600,"fUST",-1121.66,0.00014931,2,"2025-02-24T23:50:52.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356344,1740441052609,"fUST",-972.02,0.00014931,2,"2025-02-24T23:50:52.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356345,1740441052619,"fUST",-746.06,0.00014931,2,"2025-02-24T23:50:52.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356346,1740441052628,"fUST",-562.3,0.00014931,2,"2025-02-24T23:50:52.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356347,1740441052638,"fUST",-390.51,0.00014931,2,"2025-02-24T23:50:52.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356348,1740441052647,"fUST",-1020.63,0.00014931,2,"2025-02-24T23:50:52.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356349,1740441052657,"fUST",-2717.54,0.00014931,2,"2025-02-24T23:50:52.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356350,1740441052666,"fUST",-1434.69,0.00014931,2,"2025-02-24T23:50:52.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356351,1740441052676,"fUST",-775.62,0.00014931,2,"2025-02-24T23:50:52.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356352,1740441052686,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356353,1740441052696,"fUST",-802.29,0.00014931,2,"2025-02-24T23:50:52.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356354,1740441052706,"fUST",-1801.35,0.00014931,2,"2025-02-24T23:50:52.706",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356355,1740441052717,"fUST",-517.77,0.00014931,2,"2025-02-24T23:50:52.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356356,1740441052727,"fUST",-3977.84,0.00014931,2,"2025-02-24T23:50:52.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356357,1740441052737,"fUST",-11335.04,0.00014931,2,"2025-02-24T23:50:52.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356358,1740441052747,"fUST",-580.24,0.00014931,2,"2025-02-24T23:50:52.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356359,1740441052756,"fUST",-1009.36,0.00014931,2,"2025-02-24T23:50:52.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356360,1740441052766,"fUST",-1090.05,0.00014931,2,"2025-02-24T23:50:52.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356361,1740441052776,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356362,1740441052786,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356363,1740441052796,"fUST",-2899.3,0.00014931,2,"2025-02-24T23:50:52.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356364,1740441052806,"fUST",-824.84,0.00014931,2,"2025-02-24T23:50:52.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356365,1740441052816,"fUST",-6430.29,0.00014931,2,"2025-02-24T23:50:52.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356366,1740441052828,"fUST",-1001.05,0.00014931,2,"2025-02-24T23:50:52.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356367,1740441052838,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356368,1740441052849,"fUST",-2218.42,0.00014931,2,"2025-02-24T23:50:52.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356369,1740441052859,"fUST",-1737.35,0.00014931,2,"2025-02-24T23:50:52.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356370,1740441052870,"fUST",-4570.99,0.00014931,2,"2025-02-24T23:50:52.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356371,1740441052879,"fUST",-1640.72,0.00014931,2,"2025-02-24T23:50:52.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356372,1740441052890,"fUST",-1252.67,0.00014931,2,"2025-02-24T23:50:52.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356373,1740441052900,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356374,1740441052910,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356375,1740441052920,"fUST",-835.21,0.00014931,2,"2025-02-24T23:50:52.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356376,1740441052930,"fUST",-11443.39,0.00014931,2,"2025-02-24T23:50:52.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356377,1740441052940,"fUST",-500.0,0.00014931,2,"2025-02-24T23:50:52.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356378,1740441052951,"fUST",-2291.83,0.00014931,2,"2025-02-24T23:50:52.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356379,1740441052961,"fUST",-1006.94,0.00014931,2,"2025-02-24T23:50:52.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356380,1740441052971,"fUST",-717.23,0.00014931,2,"2025-02-24T23:50:52.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356381,1740441052981,"fUST",-2844.11,0.00014931,2,"2025-02-24T23:50:52.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356382,1740441052991,"fUST",-35565.69,0.00014931,2,"2025-02-24T23:50:52.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356383,1740441053002,"fUST",-760.04,0.00014931,2,"2025-02-24T23:50:53.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356384,1740441053011,"fUST",-420.0,0.00014983,2,"2025-02-24T23:50:53.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356385,1740441053021,"fUST",-500.0,0.00015013,2,"2025-02-24T23:50:53.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356386,1740441053031,"fUST",-500.0,0.00015013,2,"2025-02-24T23:50:53.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356387,1740441053041,"fUST",-660.34,0.00015013,2,"2025-02-24T23:50:53.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356388,1740441053051,"fUST",-1121.66,0.00015013,2,"2025-02-24T23:50:53.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356389,1740441053060,"fUST",-972.02,0.00015013,2,"2025-02-24T23:50:53.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356390,1740441053070,"fUST",-746.06,0.00015013,2,"2025-02-24T23:50:53.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356391,1740441053081,"fUST",-562.3,0.00015013,2,"2025-02-24T23:50:53.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356392,1740441053090,"fUST",-1020.63,0.00015013,2,"2025-02-24T23:50:53.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356393,1740441053100,"fUST",-2717.54,0.00015013,2,"2025-02-24T23:50:53.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356394,1740441053110,"fUST",-1434.69,0.00015013,2,"2025-02-24T23:50:53.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356395,1740441053119,"fUST",-775.62,0.00015013,2,"2025-02-24T23:50:53.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356396,1740441053129,"fUST",-500.0,0.00015013,2,"2025-02-24T23:50:53.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356397,1740441053139,"fUST",-802.29,0.00015013,2,"2025-02-24T23:50:53.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356398,1740441053149,"fUST",-1801.35,0.00015013,2,"2025-02-24T23:50:53.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356399,1740441053159,"fUST",-517.77,0.00015013,2,"2025-02-24T23:50:53.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356400,1740441053169,"fUST",-3977.84,0.00015013,2,"2025-02-24T23:50:53.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356401,1740441053179,"fUST",-11335.04,0.00015013,2,"2025-02-24T23:50:53.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356402,1740441053189,"fUST",-580.24,0.00015013,2,"2025-02-24T23:50:53.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356403,1740441053199,"fUST",-1009.36,0.00015013,2,"2025-02-24T23:50:53.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356404,1740441053209,"fUST",-1090.05,0.00015013,2,"2025-02-24T23:50:53.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356405,1740441053218,"fUST",-500.0,0.00015013,2,"2025-02-24T23:50:53.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356406,1740441053227,"fUST",-351.05,0.00015013,2,"2025-02-24T23:50:53.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356407,1740441053237,"fUST",-2899.3,0.00015013,2,"2025-02-24T23:50:53.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356408,1740441053246,"fUST",-824.84,0.00015013,2,"2025-02-24T23:50:53.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356409,1740441053256,"fUST",-6430.29,0.00015013,2,"2025-02-24T23:50:53.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356410,1740441053265,"fUST",-1001.05,0.00015013,2,"2025-02-24T23:50:53.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356411,1740441053275,"fUST",-222.21,0.00015013,2,"2025-02-24T23:50:53.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356412,1740441053284,"fUST",-2218.42,0.00015013,2,"2025-02-24T23:50:53.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356413,1740441053293,"fUST",-1737.35,0.00015013,2,"2025-02-24T23:50:53.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356414,1740441053303,"fUST",-4570.99,0.00015013,2,"2025-02-24T23:50:53.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356415,1740441053313,"fUST",-1640.72,0.00015013,2,"2025-02-24T23:50:53.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356416,1740441053325,"fUST",-1252.67,0.00015013,2,"2025-02-24T23:50:53.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356417,1740441053334,"fUST",-500.0,0.00015013,2,"2025-02-24T23:50:53.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356418,1740441053344,"fUST",-500.0,0.00015013,2,"2025-02-24T23:50:53.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356419,1740441053355,"fUST",-835.21,0.00015013,2,"2025-02-24T23:50:53.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356420,1740441053364,"fUST",-11443.39,0.00015013,2,"2025-02-24T23:50:53.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356421,1740441053374,"fUST",-500.0,0.00015013,2,"2025-02-24T23:50:53.374",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356422,1740441053384,"fUST",-2291.83,0.00015013,2,"2025-02-24T23:50:53.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356423,1740441053393,"fUST",-1006.94,0.00015013,2,"2025-02-24T23:50:53.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356424,1740441053403,"fUST",-717.23,0.00015013,2,"2025-02-24T23:50:53.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356425,1740441053412,"fUST",-2844.11,0.00015013,2,"2025-02-24T23:50:53.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356426,1740441053422,"fUST",-35565.69,0.00015013,2,"2025-02-24T23:50:53.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356427,1740441053432,"fUST",-760.04,0.00015013,2,"2025-02-24T23:50:53.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356428,1740441053442,"fUST",-500.0,0.00015095,2,"2025-02-24T23:50:53.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356429,1740441053451,"fUST",-458.84,0.00015095,2,"2025-02-24T23:50:53.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356430,1740441053461,"fUST",-660.34,0.00015095,2,"2025-02-24T23:50:53.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356431,1740441053471,"fUST",-1121.66,0.00015095,2,"2025-02-24T23:50:53.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356432,1740441053480,"fUST",-972.02,0.00015095,2,"2025-02-24T23:50:53.480",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356433,1740441053490,"fUST",-746.06,0.00015095,2,"2025-02-24T23:50:53.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356434,1740441053499,"fUST",-562.3,0.00015095,2,"2025-02-24T23:50:53.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356435,1740441053509,"fUST",-1020.63,0.00015095,2,"2025-02-24T23:50:53.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356436,1740441053518,"fUST",-2717.54,0.00015095,2,"2025-02-24T23:50:53.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356437,1740441053527,"fUST",-1434.69,0.00015095,2,"2025-02-24T23:50:53.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356438,1740441053537,"fUST",-775.62,0.00015095,2,"2025-02-24T23:50:53.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356439,1740441053546,"fUST",-500.0,0.00015095,2,"2025-02-24T23:50:53.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356440,1740441053556,"fUST",-802.29,0.00015095,2,"2025-02-24T23:50:53.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356441,1740441053566,"fUST",-1801.35,0.00015095,2,"2025-02-24T23:50:53.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356442,1740441053577,"fUST",-517.77,0.00015095,2,"2025-02-24T23:50:53.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356443,1740441053587,"fUST",-3977.84,0.00015095,2,"2025-02-24T23:50:53.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356444,1740441053596,"fUST",-11335.04,0.00015095,2,"2025-02-24T23:50:53.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356445,1740441053605,"fUST",-580.24,0.00015095,2,"2025-02-24T23:50:53.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356446,1740441053615,"fUST",-1009.36,0.00015095,2,"2025-02-24T23:50:53.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356447,1740441053624,"fUST",-1090.05,0.00015095,2,"2025-02-24T23:50:53.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356448,1740441053633,"fUST",-500.0,0.00015095,2,"2025-02-24T23:50:53.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356449,1740441053643,"fUST",-2899.3,0.00015095,2,"2025-02-24T23:50:53.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356450,1740441053692,"fUST",-824.84,0.00015095,2,"2025-02-24T23:50:53.692",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356451,1740441053702,"fUST",-6430.29,0.00015095,2,"2025-02-24T23:50:53.702",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356452,1740441053711,"fUST",-1001.05,0.00015095,2,"2025-02-24T23:50:53.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356453,1740441053720,"fUST",-2218.42,0.00015095,2,"2025-02-24T23:50:53.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356454,1740441053729,"fUST",-1737.35,0.00015095,2,"2025-02-24T23:50:53.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356455,1740441053738,"fUST",-4570.99,0.00015095,2,"2025-02-24T23:50:53.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356456,1740441053748,"fUST",-1640.72,0.00015095,2,"2025-02-24T23:50:53.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356457,1740441053758,"fUST",-1252.67,0.00015095,2,"2025-02-24T23:50:53.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356458,1740441053768,"fUST",-500.0,0.00015095,2,"2025-02-24T23:50:53.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356459,1740441053777,"fUST",-500.0,0.00015095,2,"2025-02-24T23:50:53.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356460,1740441053787,"fUST",-835.21,0.00015095,2,"2025-02-24T23:50:53.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356461,1740441053796,"fUST",-11443.39,0.00015095,2,"2025-02-24T23:50:53.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356462,1740441053805,"fUST",-500.0,0.00015095,2,"2025-02-24T23:50:53.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356463,1740441053815,"fUST",-2291.83,0.00015095,2,"2025-02-24T23:50:53.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356464,1740441053828,"fUST",-1006.94,0.00015095,2,"2025-02-24T23:50:53.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356465,1740441053838,"fUST",-717.23,0.00015095,2,"2025-02-24T23:50:53.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356466,1740441053848,"fUST",-2844.11,0.00015095,2,"2025-02-24T23:50:53.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356467,1740441053859,"fUST",-1768.97437735,0.00015095,2,"2025-02-24T23:50:53.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356468,1740441053881,"fUST",-1200.00328501,0.00015095,2,"2025-02-24T23:50:53.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356469,1740441053892,"fUST",-32596.71233764,0.00015095,2,"2025-02-24T23:50:53.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356470,1740441053903,"fUST",-760.04,0.00015095,2,"2025-02-24T23:50:53.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356471,1740441053913,"fUST",-500.0,0.00015178,2,"2025-02-24T23:50:53.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356472,1740441053923,"fUST",-660.34,0.00015178,2,"2025-02-24T23:50:53.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356473,1740441053932,"fUST",-1121.66,0.00015178,2,"2025-02-24T23:50:53.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356474,1740441053941,"fUST",-972.02,0.00015178,2,"2025-02-24T23:50:53.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356475,1740441053951,"fUST",-746.06,0.00015178,2,"2025-02-24T23:50:53.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356476,1740441053961,"fUST",-562.3,0.00015178,2,"2025-02-24T23:50:53.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356477,1740441053970,"fUST",-1020.63,0.00015178,2,"2025-02-24T23:50:53.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356478,1740441053980,"fUST",-2717.54,0.00015178,2,"2025-02-24T23:50:53.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356479,1740441053990,"fUST",-1434.69,0.00015178,2,"2025-02-24T23:50:53.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356480,1740441054000,"fUST",-775.62,0.00015178,2,"2025-02-24T23:50:54.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356481,1740441054010,"fUST",-500.0,0.00015178,2,"2025-02-24T23:50:54.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356482,1740441054020,"fUST",-802.29,0.00015178,2,"2025-02-24T23:50:54.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356483,1740441054029,"fUST",-1801.35,0.00015178,2,"2025-02-24T23:50:54.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356484,1740441054039,"fUST",-517.77,0.00015178,2,"2025-02-24T23:50:54.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356485,1740441054049,"fUST",-3977.84,0.00015178,2,"2025-02-24T23:50:54.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356486,1740441054059,"fUST",-11335.04,0.00015178,2,"2025-02-24T23:50:54.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356487,1740441054070,"fUST",-580.24,0.00015178,2,"2025-02-24T23:50:54.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356488,1740441054081,"fUST",-1009.36,0.00015178,2,"2025-02-24T23:50:54.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356489,1740441054093,"fUST",-1090.05,0.00015178,2,"2025-02-24T23:50:54.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356490,1740441054103,"fUST",-500.0,0.00015178,2,"2025-02-24T23:50:54.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356491,1740441054113,"fUST",-2899.3,0.00015178,2,"2025-02-24T23:50:54.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356492,1740441054123,"fUST",-824.84,0.00015178,2,"2025-02-24T23:50:54.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356493,1740441054134,"fUST",-6430.29,0.00015178,2,"2025-02-24T23:50:54.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356494,1740441054144,"fUST",-1001.05,0.00015178,2,"2025-02-24T23:50:54.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356495,1740441054154,"fUST",-2218.42,0.00015178,2,"2025-02-24T23:50:54.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356496,1740441054164,"fUST",-1737.35,0.00015178,2,"2025-02-24T23:50:54.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356497,1740441054174,"fUST",-4570.99,0.00015178,2,"2025-02-24T23:50:54.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356498,1740441054184,"fUST",-1640.72,0.00015178,2,"2025-02-24T23:50:54.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356499,1740441054194,"fUST",-1252.67,0.00015178,2,"2025-02-24T23:50:54.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356500,1740441054205,"fUST",-500.0,0.00015178,2,"2025-02-24T23:50:54.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356501,1740441054215,"fUST",-500.0,0.00015178,2,"2025-02-24T23:50:54.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356502,1740441054225,"fUST",-835.21,0.00015178,2,"2025-02-24T23:50:54.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356503,1740441054235,"fUST",-11443.39,0.00015178,2,"2025-02-24T23:50:54.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356504,1740441054244,"fUST",-500.0,0.00015178,2,"2025-02-24T23:50:54.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356505,1740441054254,"fUST",-2291.83,0.00015178,2,"2025-02-24T23:50:54.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356506,1740441054263,"fUST",-1006.94,0.00015178,2,"2025-02-24T23:50:54.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356507,1740441054273,"fUST",-717.23,0.00015178,2,"2025-02-24T23:50:54.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356508,1740441054283,"fUST",-2844.11,0.00015178,2,"2025-02-24T23:50:54.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356509,1740441054292,"fUST",-35565.69,0.00015178,2,"2025-02-24T23:50:54.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356510,1740441054303,"fUST",-760.04,0.00015178,2,"2025-02-24T23:50:54.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356511,1740441054313,"fUST",-1500.0,0.00015222,2,"2025-02-24T23:50:54.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356512,1740441054324,"fUST",-1643.00513594,0.00015222,2,"2025-02-24T23:50:54.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356513,1740441054334,"fUST",-500.0,0.0001526,2,"2025-02-24T23:50:54.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356514,1740441054343,"fUST",-660.34,0.0001526,2,"2025-02-24T23:50:54.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356515,1740441054353,"fUST",-1121.66,0.0001526,2,"2025-02-24T23:50:54.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356516,1740441054363,"fUST",-972.02,0.0001526,2,"2025-02-24T23:50:54.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356517,1740441054373,"fUST",-746.06,0.0001526,2,"2025-02-24T23:50:54.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356518,1740441054383,"fUST",-562.3,0.0001526,2,"2025-02-24T23:50:54.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356519,1740441054394,"fUST",-1020.63,0.0001526,2,"2025-02-24T23:50:54.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356520,1740441054403,"fUST",-2717.54,0.0001526,2,"2025-02-24T23:50:54.403",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356521,1740441054413,"fUST",-1434.69,0.0001526,2,"2025-02-24T23:50:54.413",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356522,1740441054422,"fUST",-775.62,0.0001526,2,"2025-02-24T23:50:54.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356523,1740441054432,"fUST",-500.0,0.0001526,2,"2025-02-24T23:50:54.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356524,1740441054442,"fUST",-802.29,0.0001526,2,"2025-02-24T23:50:54.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356525,1740441054452,"fUST",-1801.35,0.0001526,2,"2025-02-24T23:50:54.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356526,1740441054462,"fUST",-517.77,0.0001526,2,"2025-02-24T23:50:54.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356527,1740441054471,"fUST",-3977.84,0.0001526,2,"2025-02-24T23:50:54.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356528,1740441054481,"fUST",-11335.04,0.0001526,2,"2025-02-24T23:50:54.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356529,1740441054490,"fUST",-1009.36,0.0001526,2,"2025-02-24T23:50:54.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356530,1740441054500,"fUST",-580.24,0.0001526,2,"2025-02-24T23:50:54.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356531,1740441054509,"fUST",-1090.05,0.0001526,2,"2025-02-24T23:50:54.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356532,1740441054519,"fUST",-439.79,0.0001526,2,"2025-02-24T23:50:54.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356533,1740441054529,"fUST",-2899.3,0.0001526,2,"2025-02-24T23:50:54.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356534,1740441054538,"fUST",-824.84,0.0001526,2,"2025-02-24T23:50:54.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356535,1740441054548,"fUST",-6430.29,0.0001526,2,"2025-02-24T23:50:54.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356536,1740441054558,"fUST",-1001.05,0.0001526,2,"2025-02-24T23:50:54.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356537,1740441054567,"fUST",-2218.42,0.0001526,2,"2025-02-24T23:50:54.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356538,1740441054578,"fUST",-1737.35,0.0001526,2,"2025-02-24T23:50:54.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356539,1740441054588,"fUST",-4570.99,0.0001526,2,"2025-02-24T23:50:54.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356540,1740441054597,"fUST",-1640.72,0.0001526,2,"2025-02-24T23:50:54.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356541,1740441054606,"fUST",-1252.67,0.0001526,2,"2025-02-24T23:50:54.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356542,1740441054616,"fUST",-500.0,0.0001526,2,"2025-02-24T23:50:54.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356543,1740441054625,"fUST",-500.0,0.0001526,2,"2025-02-24T23:50:54.625",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356544,1740441054634,"fUST",-835.21,0.0001526,2,"2025-02-24T23:50:54.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356545,1740441054643,"fUST",-11443.39,0.0001526,2,"2025-02-24T23:50:54.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356546,1740441054653,"fUST",-479.5,0.0001526,2,"2025-02-24T23:50:54.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356547,1740441054662,"fUST",-2291.83,0.0001526,2,"2025-02-24T23:50:54.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356548,1740441054671,"fUST",-1006.94,0.0001526,2,"2025-02-24T23:50:54.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356549,1740441054681,"fUST",-717.23,0.0001526,2,"2025-02-24T23:50:54.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356550,1740441054690,"fUST",-2844.11,0.0001526,2,"2025-02-24T23:50:54.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356551,1740441054700,"fUST",-35565.69,0.0001526,2,"2025-02-24T23:50:54.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356552,1740441054710,"fUST",-760.04,0.0001526,2,"2025-02-24T23:50:54.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356553,1740441054720,"fUST",-500.0,0.00015342,2,"2025-02-24T23:50:54.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356554,1740441054729,"fUST",-660.34,0.00015342,2,"2025-02-24T23:50:54.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356555,1740441054738,"fUST",-1121.66,0.00015342,2,"2025-02-24T23:50:54.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356556,1740441054748,"fUST",-972.02,0.00015342,2,"2025-02-24T23:50:54.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356557,1740441054758,"fUST",-746.06,0.00015342,2,"2025-02-24T23:50:54.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356558,1740441054768,"fUST",-562.3,0.00015342,2,"2025-02-24T23:50:54.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356559,1740441054777,"fUST",-1020.63,0.00015342,2,"2025-02-24T23:50:54.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356560,1740441054788,"fUST",-2717.54,0.00015342,2,"2025-02-24T23:50:54.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356561,1740441054798,"fUST",-1434.69,0.00015342,2,"2025-02-24T23:50:54.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356562,1740441054807,"fUST",-775.62,0.00015342,2,"2025-02-24T23:50:54.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356563,1740441054817,"fUST",-500.0,0.00015342,2,"2025-02-24T23:50:54.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356564,1740441054830,"fUST",-802.29,0.00015342,2,"2025-02-24T23:50:54.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356565,1740441054840,"fUST",-1801.35,0.00015342,2,"2025-02-24T23:50:54.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356566,1740441054849,"fUST",-517.77,0.00015342,2,"2025-02-24T23:50:54.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356567,1740441054859,"fUST",-3977.84,0.00015342,2,"2025-02-24T23:50:54.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356568,1740441054870,"fUST",-11335.04,0.00015342,2,"2025-02-24T23:50:54.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356569,1740441054880,"fUST",-1009.36,0.00015342,2,"2025-02-24T23:50:54.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356570,1740441054890,"fUST",-580.24,0.00015342,2,"2025-02-24T23:50:54.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356571,1740441054900,"fUST",-1090.05,0.00015342,2,"2025-02-24T23:50:54.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356572,1740441054909,"fUST",-2899.3,0.00015342,2,"2025-02-24T23:50:54.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356573,1740441054920,"fUST",-824.84,0.00015342,2,"2025-02-24T23:50:54.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356574,1740441054933,"fUST",-6430.29,0.00015342,2,"2025-02-24T23:50:54.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356575,1740441054942,"fUST",-1001.05,0.00015342,2,"2025-02-24T23:50:54.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356576,1740441054951,"fUST",-2218.42,0.00015342,2,"2025-02-24T23:50:54.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356577,1740441054961,"fUST",-1737.35,0.00015342,2,"2025-02-24T23:50:54.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356578,1740441054971,"fUST",-4570.99,0.00015342,2,"2025-02-24T23:50:54.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356579,1740441054981,"fUST",-1640.72,0.00015342,2,"2025-02-24T23:50:54.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356580,1740441054991,"fUST",-1252.67,0.00015342,2,"2025-02-24T23:50:54.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356581,1740441055000,"fUST",-639.66650282,0.00015342,2,"2025-02-24T23:50:55.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356582,1740441055010,"fUST",-500.0,0.00015342,2,"2025-02-24T23:50:55.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356583,1740441055020,"fUST",-835.21,0.00015342,2,"2025-02-24T23:50:55.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356584,1740441055030,"fUST",-11443.39,0.00015342,2,"2025-02-24T23:50:55.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356585,1740441055040,"fUST",-2291.83,0.00015342,2,"2025-02-24T23:50:55.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356586,1740441055049,"fUST",-1006.94,0.00015342,2,"2025-02-24T23:50:55.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356587,1740441055059,"fUST",-717.23,0.00015342,2,"2025-02-24T23:50:55.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356588,1740441055069,"fUST",-2844.11,0.00015342,2,"2025-02-24T23:50:55.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356589,1740441055080,"fUST",-35565.69,0.00015342,2,"2025-02-24T23:50:55.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356590,1740441055091,"fUST",-760.04,0.00015342,2,"2025-02-24T23:50:55.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356591,1740441055100,"fUST",-500.0,0.00015424,2,"2025-02-24T23:50:55.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356592,1740441055110,"fUST",-660.34,0.00015424,2,"2025-02-24T23:50:55.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356593,1740441055121,"fUST",-1121.66,0.00015424,2,"2025-02-24T23:50:55.121",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356594,1740441055130,"fUST",-972.02,0.00015424,2,"2025-02-24T23:50:55.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356595,1740441055140,"fUST",-746.06,0.00015424,2,"2025-02-24T23:50:55.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356596,1740441055151,"fUST",-562.3,0.00015424,2,"2025-02-24T23:50:55.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356597,1740441055160,"fUST",-1020.63,0.00015424,2,"2025-02-24T23:50:55.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356598,1740441055170,"fUST",-2717.54,0.00015424,2,"2025-02-24T23:50:55.170",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356599,1740441055180,"fUST",-1434.69,0.00015424,2,"2025-02-24T23:50:55.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356600,1740441055189,"fUST",-775.62,0.00015424,2,"2025-02-24T23:50:55.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356601,1740441055200,"fUST",-535.68343116,0.00015424,2,"2025-02-24T23:50:55.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356602,1740441055209,"fUST",-802.29,0.00015424,2,"2025-02-24T23:50:55.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356603,1740441055219,"fUST",-1801.35,0.00015424,2,"2025-02-24T23:50:55.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356604,1740441055229,"fUST",-517.77,0.00015424,2,"2025-02-24T23:50:55.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356605,1740441055238,"fUST",-3977.84,0.00015424,2,"2025-02-24T23:50:55.238",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356606,1740441055248,"fUST",-11335.04,0.00015424,2,"2025-02-24T23:50:55.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356607,1740441055258,"fUST",-1009.36,0.00015424,2,"2025-02-24T23:50:55.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356608,1740441055267,"fUST",-580.24,0.00015424,2,"2025-02-24T23:50:55.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356609,1740441055277,"fUST",-1090.05,0.00015424,2,"2025-02-24T23:50:55.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356610,1740441055287,"fUST",-2899.3,0.00015424,2,"2025-02-24T23:50:55.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356611,1740441055296,"fUST",-824.84,0.00015424,2,"2025-02-24T23:50:55.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356612,1740441055306,"fUST",-6430.29,0.00015424,2,"2025-02-24T23:50:55.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356613,1740441055316,"fUST",-1001.05,0.00015424,2,"2025-02-24T23:50:55.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356614,1740441055328,"fUST",-2218.42,0.00015424,2,"2025-02-24T23:50:55.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356615,1740441055338,"fUST",-1737.35,0.00015424,2,"2025-02-24T23:50:55.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356616,1740441055348,"fUST",-4570.99,0.00015424,2,"2025-02-24T23:50:55.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356617,1740441055357,"fUST",-1640.72,0.00015424,2,"2025-02-24T23:50:55.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356618,1740441055367,"fUST",-1252.67,0.00015424,2,"2025-02-24T23:50:55.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356619,1740441055376,"fUST",-500.0,0.00015424,2,"2025-02-24T23:50:55.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356620,1740441055386,"fUST",-835.21,0.00015424,2,"2025-02-24T23:50:55.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356621,1740441055396,"fUST",-11443.39,0.00015424,2,"2025-02-24T23:50:55.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356622,1740441055405,"fUST",-2291.83,0.00015424,2,"2025-02-24T23:50:55.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356623,1740441055415,"fUST",-1006.94,0.00015424,2,"2025-02-24T23:50:55.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356624,1740441055425,"fUST",-717.23,0.00015424,2,"2025-02-24T23:50:55.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356625,1740441055435,"fUST",-2844.11,0.00015424,2,"2025-02-24T23:50:55.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356626,1740441055444,"fUST",-35565.69,0.00015424,2,"2025-02-24T23:50:55.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356627,1740441055454,"fUST",-760.04,0.00015424,2,"2025-02-24T23:50:55.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356628,1740441055463,"fUST",-500.0,0.00015506,2,"2025-02-24T23:50:55.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356629,1740441055473,"fUST",-660.34,0.00015506,2,"2025-02-24T23:50:55.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356630,1740441055483,"fUST",-1121.66,0.00015506,2,"2025-02-24T23:50:55.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356631,1740441055494,"fUST",-972.02,0.00015506,2,"2025-02-24T23:50:55.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356632,1740441055504,"fUST",-746.06,0.00015506,2,"2025-02-24T23:50:55.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356633,1740441055514,"fUST",-562.3,0.00015506,2,"2025-02-24T23:50:55.514",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356634,1740441055524,"fUST",-1020.63,0.00015506,2,"2025-02-24T23:50:55.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356635,1740441055534,"fUST",-2717.54,0.00015506,2,"2025-02-24T23:50:55.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356636,1740441055544,"fUST",-1434.69,0.00015506,2,"2025-02-24T23:50:55.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356637,1740441055554,"fUST",-775.62,0.00015506,2,"2025-02-24T23:50:55.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356638,1740441055564,"fUST",-802.29,0.00015506,2,"2025-02-24T23:50:55.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356639,1740441055576,"fUST",-1801.35,0.00015506,2,"2025-02-24T23:50:55.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356640,1740441055586,"fUST",-517.77,0.00015506,2,"2025-02-24T23:50:55.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356641,1740441055596,"fUST",-3977.84,0.00015506,2,"2025-02-24T23:50:55.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356642,1740441055607,"fUST",-11335.04,0.00015506,2,"2025-02-24T23:50:55.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356643,1740441055616,"fUST",-1009.36,0.00015506,2,"2025-02-24T23:50:55.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356644,1740441055626,"fUST",-580.24,0.00015506,2,"2025-02-24T23:50:55.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356645,1740441055636,"fUST",-1090.05,0.00015506,2,"2025-02-24T23:50:55.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356646,1740441055646,"fUST",-2899.3,0.00015506,2,"2025-02-24T23:50:55.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356647,1740441055655,"fUST",-824.84,0.00015506,2,"2025-02-24T23:50:55.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356648,1740441055665,"fUST",-6430.29,0.00015506,2,"2025-02-24T23:50:55.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356649,1740441055675,"fUST",-1001.05,0.00015506,2,"2025-02-24T23:50:55.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356650,1740441055686,"fUST",-2218.42,0.00015506,2,"2025-02-24T23:50:55.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356651,1740441055696,"fUST",-1737.35,0.00015506,2,"2025-02-24T23:50:55.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356652,1740441055705,"fUST",-4570.99,0.00015506,2,"2025-02-24T23:50:55.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356653,1740441055715,"fUST",-1640.72,0.00015506,2,"2025-02-24T23:50:55.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356654,1740441055725,"fUST",-1252.67,0.00015506,2,"2025-02-24T23:50:55.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356655,1740441055734,"fUST",-505.58,0.00015506,2,"2025-02-24T23:50:55.734",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356656,1740441055744,"fUST",-835.21,0.00015506,2,"2025-02-24T23:50:55.744",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356657,1740441055754,"fUST",-11443.39,0.00015506,2,"2025-02-24T23:50:55.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356658,1740441055764,"fUST",-2291.83,0.00015506,2,"2025-02-24T23:50:55.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356659,1740441055773,"fUST",-1006.94,0.00015506,2,"2025-02-24T23:50:55.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356660,1740441055783,"fUST",-717.23,0.00015506,2,"2025-02-24T23:50:55.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356661,1740441055793,"fUST",-2844.11,0.00015506,2,"2025-02-24T23:50:55.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356662,1740441055804,"fUST",-35565.69,0.00015506,2,"2025-02-24T23:50:55.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356663,1740441055814,"fUST",-760.04,0.00015506,2,"2025-02-24T23:50:55.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356664,1740441055824,"fUST",-150.0,0.00015573,2,"2025-02-24T23:50:55.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356665,1740441055833,"fUST",-354.14940848,0.00015589,2,"2025-02-24T23:50:55.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356666,1740441055843,"fUST",-660.44010349,0.00015589,2,"2025-02-24T23:50:55.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356667,1740441055856,"fUST",-1121.88,0.00015589,2,"2025-02-24T23:50:55.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356668,1740441055865,"fUST",-972.24102795,0.00015589,2,"2025-02-24T23:50:55.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356669,1740441055874,"fUST",-746.25358176,0.00015589,2,"2025-02-24T23:50:55.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356670,1740441055884,"fUST",-562.39218776,0.00015589,2,"2025-02-24T23:50:55.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356671,1740441055895,"fUST",-1020.7974826,0.00015589,2,"2025-02-24T23:50:55.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356672,1740441055904,"fUST",-2717.57606637,0.00015589,2,"2025-02-24T23:50:55.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356673,1740441055914,"fUST",-1434.73915987,0.00015589,2,"2025-02-24T23:50:55.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356674,1740441055924,"fUST",-775.81920822,0.00015589,2,"2025-02-24T23:50:55.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356675,1740441055935,"fUST",-802.48904907,0.00015589,2,"2025-02-24T23:50:55.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356676,1740441055945,"fUST",-1801.41297551,0.00015589,2,"2025-02-24T23:50:55.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356677,1740441055955,"fUST",-517.83,0.00015589,2,"2025-02-24T23:50:55.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356678,1740441055965,"fUST",-3978.0429991,0.00015589,2,"2025-02-24T23:50:55.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356679,1740441055975,"fUST",-11335.10191996,0.00015589,2,"2025-02-24T23:50:55.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356680,1740441055985,"fUST",-1009.49535151,0.00015589,2,"2025-02-24T23:50:55.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356681,1740441055994,"fUST",-580.3892444,0.00015589,2,"2025-02-24T23:50:55.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356682,1740441056004,"fUST",-1090.19248361,0.00015589,2,"2025-02-24T23:50:56.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356683,1740441056014,"fUST",-2899.40114424,0.00015589,2,"2025-02-24T23:50:56.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356684,1740441056024,"fUST",-824.87309381,0.00015589,2,"2025-02-24T23:50:56.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356685,1740441056034,"fUST",-6430.37959782,0.00015589,2,"2025-02-24T23:50:56.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356686,1740441056044,"fUST",-1001.13230868,0.00015589,2,"2025-02-24T23:50:56.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356687,1740441056055,"fUST",-2218.43332745,0.00015589,2,"2025-02-24T23:50:56.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356688,1740441056066,"fUST",-1737.45589364,0.00015589,2,"2025-02-24T23:50:56.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356689,1740441056078,"fUST",-4571.04477387,0.00015589,2,"2025-02-24T23:50:56.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356690,1740441056088,"fUST",-1640.93599476,0.00015589,2,"2025-02-24T23:50:56.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356691,1740441056098,"fUST",-1252.71544751,0.00015589,2,"2025-02-24T23:50:56.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356692,1740441056109,"fUST",-835.35266042,0.00015589,2,"2025-02-24T23:50:56.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356693,1740441056120,"fUST",-11443.56930055,0.00015589,2,"2025-02-24T23:50:56.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356694,1740441056131,"fUST",-2291.89334806,0.00015589,2,"2025-02-24T23:50:56.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356695,1740441056141,"fUST",-1007.17493369,0.00015589,2,"2025-02-24T23:50:56.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356696,1740441056152,"fUST",-717.30401612,0.00015589,2,"2025-02-24T23:50:56.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356697,1740441056163,"fUST",-2844.3,0.00015589,2,"2025-02-24T23:50:56.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356698,1740441056174,"fUST",-35565.88272565,0.00015589,2,"2025-02-24T23:50:56.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356699,1740441056184,"fUST",-760.19645022,0.00015589,2,"2025-02-24T23:50:56.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356700,1740441056196,"fUST",-2318.12198314,0.00015693,2,"2025-02-24T23:50:56.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356701,1740441056206,"fUST",-1500.0,0.00015722,2,"2025-02-24T23:50:56.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356702,1740441056216,"fUST",-1500.0,0.00015722,2,"2025-02-24T23:50:56.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356703,1740441056225,"fUST",-1500.0,0.00015722,2,"2025-02-24T23:50:56.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356704,1740441056235,"fUST",-278.716261,0.00015775,2,"2025-02-24T23:50:56.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356705,1740441056244,"fUST",-5086.67967139,0.00015785,2,"2025-02-24T23:50:56.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356706,1740441056253,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:50:56.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356707,1740441056262,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:50:56.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356708,1740441056271,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:50:56.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356709,1740441056280,"fUST",-5000.0,0.00015785,2,"2025-02-24T23:50:56.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356710,1740441056290,"fUST",-542.949369,0.000159,6,"2025-02-24T23:50:56.290",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356711,1740441056300,"fUST",-150.0,0.00015983,2,"2025-02-24T23:50:56.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356712,1740441056310,"fUST",-538.0,0.00015983,2,"2025-02-24T23:50:56.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356713,1740441056320,"fUST",-1970.0,0.00015983,2,"2025-02-24T23:50:56.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356714,1740441056332,"fUST",-2321.727,0.00015983,2,"2025-02-24T23:50:56.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356715,1740441056342,"fUST",-150.0,0.00015983,2,"2025-02-24T23:50:56.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356716,1740441056352,"fUST",-150.0,0.00015983,2,"2025-02-24T23:50:56.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356717,1740441056362,"fUST",-150.0,0.00015983,2,"2025-02-24T23:50:56.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356718,1740441056372,"fUST",-396.0,0.00015983,2,"2025-02-24T23:50:56.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356719,1740441056382,"fUST",-150.102,0.00015983,2,"2025-02-24T23:50:56.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356720,1740441056392,"fUST",-150.0,0.00015983,2,"2025-02-24T23:50:56.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356721,1740441056402,"fUST",-5000.0,0.00016,7,"2025-02-24T23:50:56.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356722,1740441056412,"fUST",-1444.0234568,0.00016,7,"2025-02-24T23:50:56.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356723,1740441056423,"fUST",-1032.92,0.00016,2,"2025-02-24T23:50:56.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356724,1740441056433,"fUST",-250.0,0.00016121,2,"2025-02-24T23:50:56.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356725,1740441056443,"fUST",-686.56,0.00016164,2,"2025-02-24T23:50:56.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356726,1740441056452,"fUST",-65264.6751173,0.000162,2,"2025-02-24T23:50:56.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356727,1740441056463,"fUST",-587.0,0.0001642,2,"2025-02-24T23:50:56.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356728,1740441056473,"fUST",-500.0,0.00016438,2,"2025-02-24T23:50:56.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356729,1740441056482,"fUST",-500.0,0.00016438,2,"2025-02-24T23:50:56.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356730,1740441056492,"fUST",-500.0,0.00016438,2,"2025-02-24T23:50:56.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356731,1740441056502,"fUST",-500.0,0.00016438,2,"2025-02-24T23:50:56.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356732,1740441056512,"fUST",-237.67742865,0.00016438,2,"2025-02-24T23:50:56.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356733,1740441056522,"fUST",-500.0,0.00016438,2,"2025-02-24T23:50:56.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356734,1740441056532,"fUST",-500.0,0.00016438,2,"2025-02-24T23:50:56.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356735,1740441056542,"fUST",-500.0,0.00016438,2,"2025-02-24T23:50:56.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356736,1740441056552,"fUST",-2000.0,0.000165,2,"2025-02-24T23:50:56.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356737,1740441056562,"fUST",-23182.06,0.000165,2,"2025-02-24T23:50:56.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356738,1740441056573,"fUST",-2000.0,0.0001652,2,"2025-02-24T23:50:56.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356739,1740441056583,"fUST",-453.96874124,0.00016668,2,"2025-02-24T23:50:56.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356740,1740441056734,"fUST",-151.0,0.000169,2,"2025-02-24T23:50:56.734",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356741,1740441056744,"fUST",-2200.0,0.00016918,2,"2025-02-24T23:50:56.744",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356742,1740441056753,"fUST",-500.193,0.00016918,2,"2025-02-24T23:50:56.753",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356743,1740441056762,"fUST",-1000.0,0.00016986,2,"2025-02-24T23:50:56.762",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356744,1740441056772,"fUST",-2000.0,0.0001702,2,"2025-02-24T23:50:56.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356745,1740441056781,"fUST",-2000.0,0.0001702,2,"2025-02-24T23:50:56.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356746,1740441056791,"fUST",-1297.77791265,0.0001702,2,"2025-02-24T23:50:56.791",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356747,1740441056801,"fUST",-151.0,0.000173,2,"2025-02-24T23:50:56.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356748,1740441056811,"fUST",-500.0,0.00017394,90,"2025-02-24T23:50:56.811",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356749,1740441056820,"fUST",-2000.0,0.000175,2,"2025-02-24T23:50:56.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356750,1740441056836,"fUST",-686.56,0.00017534,4,"2025-02-24T23:50:56.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356751,1740441056846,"fUST",-1500.0,0.00017534,2,"2025-02-24T23:50:56.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356752,1740441056856,"fUST",-5000.0,0.00017578,7,"2025-02-24T23:50:56.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356753,1740441056866,"fUST",-19601.91606613,0.00017578,7,"2025-02-24T23:50:56.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356754,1740441056878,"fUST",-151.0,0.000176,2,"2025-02-24T23:50:56.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356755,1740441056889,"fUST",-12511.6294985,0.0001778,2,"2025-02-24T23:50:56.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356756,1740441056899,"fUST",-500.0,0.00017808,7,"2025-02-24T23:50:56.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356757,1740441056910,"fUST",-416108.66342523,0.00017894,10,"2025-02-24T23:50:56.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356758,1740441056920,"fUST",-151.18436943,0.00017894,2,"2025-02-24T23:50:56.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356759,1740441056930,"fUST",-300.00174998,0.00017894,2,"2025-02-24T23:50:56.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356760,1740441056942,"fUST",-1382.11243015,0.00017894,2,"2025-02-24T23:50:56.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356761,1740441056952,"fUST",-580.62485322,0.00017894,2,"2025-02-24T23:50:56.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356762,1740441056962,"fUST",-5826.13343119,0.00017894,2,"2025-02-24T23:50:56.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356763,1740441056972,"fUST",-15674.68116392,0.00017894,2,"2025-02-24T23:50:56.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356764,1740441056982,"fUST",-9057.9170662,0.00017894,2,"2025-02-24T23:50:56.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356765,1740441056992,"fUST",-3033.00718481,0.00017894,2,"2025-02-24T23:50:56.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356766,1740441057002,"fUST",-501.95259251,0.00017894,2,"2025-02-24T23:50:57.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356767,1740441057012,"fUST",-3915.73806393,0.00017894,2,"2025-02-24T23:50:57.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356768,1740441057023,"fUST",-882.75072227,0.00017894,2,"2025-02-24T23:50:57.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356769,1740441057033,"fUST",-247.5,0.00017894,30,"2025-02-24T23:50:57.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356770,1740441057043,"fUST",-334.5,0.00017894,30,"2025-02-24T23:50:57.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356771,1740441057053,"fUST",-250.0,0.00017894,10,"2025-02-24T23:50:57.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356772,1740441057063,"fUST",-259.055577,0.00017894,10,"2025-02-24T23:50:57.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356773,1740441057074,"fUST",-7952.84362012,0.000179,2,"2025-02-24T23:50:57.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356774,1740441057085,"fUST",-157.498202,0.00017912,10,"2025-02-24T23:50:57.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356775,1740441057095,"fUST",-151.0,0.00017925,2,"2025-02-24T23:50:57.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356776,1740441057106,"fUST",-198.15294622,0.00017973,2,"2025-02-24T23:50:57.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356777,1740441057116,"fUST",-408.11118717,0.0001798,7,"2025-02-24T23:50:57.116",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356778,1740441057127,"fUST",-823.0,0.00017995,2,"2025-02-24T23:50:57.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356779,1740441057137,"fUST",-155.0,0.00018,30,"2025-02-24T23:50:57.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356780,1740441057147,"fUST",-7034.40326063,0.00018,4,"2025-02-24T23:50:57.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356781,1740441057157,"fUST",-425540.85275382,0.00018,15,"2025-02-24T23:50:57.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356782,1740441057167,"fUST",-358.03,0.00018,2,"2025-02-24T23:50:57.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356783,1740441057176,"fUST",-358.03,0.00018,2,"2025-02-24T23:50:57.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356784,1740441057186,"fUST",-358.03,0.00018,2,"2025-02-24T23:50:57.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356785,1740441057196,"fUST",-157.498202,0.00018,4,"2025-02-24T23:50:57.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356786,1740441057205,"fUST",-500.0,0.00018002,2,"2025-02-24T23:50:57.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356787,1740441057215,"fUST",-2500.0,0.00018056,2,"2025-02-24T23:50:57.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356788,1740441057225,"fUST",-1953.25752523,0.00018082,2,"2025-02-24T23:50:57.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356789,1740441057235,"fUST",-500.0,0.00018102,2,"2025-02-24T23:50:57.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356790,1740441057244,"fUST",-500.0,0.00018202,2,"2025-02-24T23:50:57.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356791,1740441057254,"fUST",-500.0,0.00018302,2,"2025-02-24T23:50:57.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356792,1740441057263,"fUST",-500.0,0.00018356,7,"2025-02-24T23:50:57.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356793,1740441057272,"fUST",-500.0,0.00018402,2,"2025-02-24T23:50:57.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356794,1740441057282,"fUST",-500.0,0.00018502,2,"2025-02-24T23:50:57.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356795,1740441057292,"fUST",-2500.0,0.00018556,2,"2025-02-24T23:50:57.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356796,1740441057302,"fUST",-760.19029485,0.00018556,2,"2025-02-24T23:50:57.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356797,1740441057312,"fUST",-163.29,0.000186,2,"2025-02-24T23:50:57.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356798,1740441057322,"fUST",-163.29,0.000186,2,"2025-02-24T23:50:57.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356799,1740441057332,"fUST",-500.0,0.00018602,2,"2025-02-24T23:50:57.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356800,1740441057342,"fUST",-500.0,0.00018702,2,"2025-02-24T23:50:57.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356801,1740441057351,"fUST",-654.0,0.0001879,2,"2025-02-24T23:50:57.351",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356802,1740441057360,"fUST",-500.0,0.00018802,2,"2025-02-24T23:50:57.360",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356803,1740441057370,"fUST",-17554.48164967,0.000189,2,"2025-02-24T23:50:57.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356804,1740441057379,"fUST",-500.0,0.00018902,2,"2025-02-24T23:50:57.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356805,1740441057388,"fUST",-500.0,0.00018904,7,"2025-02-24T23:50:57.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356806,1740441057398,"fUST",-686.56,0.00018904,6,"2025-02-24T23:50:57.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356807,1740441057407,"fUST",-538.0,0.00018983,2,"2025-02-24T23:50:57.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356808,1740441057418,"fUST",-1970.0,0.00018983,2,"2025-02-24T23:50:57.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356809,1740441057427,"fUST",-2284.0,0.00018983,2,"2025-02-24T23:50:57.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356810,1740441057437,"fUST",-150.0,0.00018983,2,"2025-02-24T23:50:57.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356811,1740441057447,"fUST",-150.0,0.00018983,2,"2025-02-24T23:50:57.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356812,1740441057456,"fUST",-150.0,0.00018983,2,"2025-02-24T23:50:57.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356813,1740441057466,"fUST",-396.0,0.00018983,2,"2025-02-24T23:50:57.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356814,1740441057475,"fUST",-150.0,0.00018983,2,"2025-02-24T23:50:57.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356815,1740441057485,"fUST",-2437.94323464,0.00019,2,"2025-02-24T23:50:57.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356816,1740441057494,"fUST",-659.31881031,0.00019,2,"2025-02-24T23:50:57.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356817,1740441057504,"fUST",-23182.06,0.00019,2,"2025-02-24T23:50:57.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356818,1740441057514,"fUST",-500.0,0.00019002,2,"2025-02-24T23:50:57.514",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356819,1740441057523,"fUST",-500.0,0.00019102,2,"2025-02-24T23:50:57.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356820,1740441057533,"fUST",-3000.0,0.00019178,30,"2025-02-24T23:50:57.533",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356821,1740441057542,"fUST",-3000.0,0.00019178,30,"2025-02-24T23:50:57.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356822,1740441057551,"fUST",-2170.66725712,0.00019178,30,"2025-02-24T23:50:57.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356823,1740441057561,"fUST",-196.259343,0.00019178,2,"2025-02-24T23:50:57.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356824,1740441057570,"fUST",-372.89274,0.00019178,2,"2025-02-24T23:50:57.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356825,1740441057581,"fUST",-500.0,0.00019202,2,"2025-02-24T23:50:57.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356826,1740441057591,"fUST",-2002.62505062,0.00019205,5,"2025-02-24T23:50:57.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356827,1740441057600,"fUST",-156.72567235,0.00019205,2,"2025-02-24T23:50:57.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356828,1740441057610,"fUST",-500.0,0.00019302,2,"2025-02-24T23:50:57.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356829,1740441057619,"fUST",-500.0,0.00019402,2,"2025-02-24T23:50:57.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356830,1740441057629,"fUST",-500.0,0.00019452,7,"2025-02-24T23:50:57.629",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356831,1740441057638,"fUST",-156.03043341,0.00019452,2,"2025-02-24T23:50:57.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356832,1740441057648,"fUST",-156.72567235,0.00019452,2,"2025-02-24T23:50:57.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356833,1740441057657,"fUST",-168.26106218,0.00019452,2,"2025-02-24T23:50:57.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356834,1740441057667,"fUST",-500.0,0.00019502,2,"2025-02-24T23:50:57.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356835,1740441057677,"fUST",-200.0,0.00019507,120,"2025-02-24T23:50:57.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356836,1740441057686,"fUST",-355.3763574,0.00019576,2,"2025-02-24T23:50:57.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356837,1740441057696,"fUST",-355.3763574,0.00019576,2,"2025-02-24T23:50:57.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356838,1740441057705,"fUST",-355.3763574,0.00019576,2,"2025-02-24T23:50:57.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356839,1740441057715,"fUST",-355.3763574,0.00019576,2,"2025-02-24T23:50:57.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356840,1740441057724,"fUST",-355.3763574,0.00019576,2,"2025-02-24T23:50:57.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356841,1740441057734,"fUST",-696.4776819,0.00019576,2,"2025-02-24T23:50:57.734",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356842,1740441057743,"fUST",-710.6673378,0.00019576,2,"2025-02-24T23:50:57.743",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356843,1740441057753,"fUST",-355.293833,0.00019576,2,"2025-02-24T23:50:57.753",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356844,1740441057763,"fUST",-500.0,0.00019602,2,"2025-02-24T23:50:57.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356845,1740441057776,"fUST",-500.0,0.00019702,2,"2025-02-24T23:50:57.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356846,1740441057787,"fUST",-828.0,0.00019721,2,"2025-02-24T23:50:57.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356847,1740441057798,"fUST",-3000.0,0.00019799,2,"2025-02-24T23:50:57.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356848,1740441057808,"fUST",-500.0,0.00019802,2,"2025-02-24T23:50:57.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356849,1740441057819,"fUST",-306.0,0.0001985,2,"2025-02-24T23:50:57.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356850,1740441057832,"fUST",-154.8331553,0.0001985,2,"2025-02-24T23:50:57.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356851,1740441057842,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356852,1740441057854,"fUST",-557.4308118,0.0001985,2,"2025-02-24T23:50:57.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356853,1740441057864,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356854,1740441057873,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.873",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356855,1740441057883,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356856,1740441057894,"fUST",-306.0,0.0001985,2,"2025-02-24T23:50:57.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356857,1740441057903,"fUST",-557.4308118,0.0001985,2,"2025-02-24T23:50:57.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356858,1740441057913,"fUST",-154.8331553,0.0001985,2,"2025-02-24T23:50:57.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356859,1740441057922,"fUST",-557.4308118,0.0001985,2,"2025-02-24T23:50:57.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356860,1740441057933,"fUST",-154.8331553,0.0001985,2,"2025-02-24T23:50:57.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356861,1740441057944,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356862,1740441057953,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356863,1740441057962,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356864,1740441057972,"fUST",-557.4308118,0.0001985,2,"2025-02-24T23:50:57.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356865,1740441057981,"fUST",-154.8331553,0.0001985,2,"2025-02-24T23:50:57.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356866,1740441057991,"fUST",-153.0,0.0001985,2,"2025-02-24T23:50:57.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356867,1740441058001,"fUST",-557.4308118,0.0001985,2,"2025-02-24T23:50:58.001",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356868,1740441058011,"fUST",-154.6494138,0.0001985,2,"2025-02-24T23:50:58.011",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356869,1740441058021,"fUST",-154.7376905,0.0001985,2,"2025-02-24T23:50:58.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356870,1740441058030,"fUST",-220.9116047,0.0001985,2,"2025-02-24T23:50:58.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356871,1740441058040,"fUST",-362.7581208,0.0001985,2,"2025-02-24T23:50:58.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356872,1740441058050,"fUST",-1684.660114,0.0001988,5,"2025-02-24T23:50:58.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356873,1740441058059,"fUST",-71937.4153512,0.00019888,7,"2025-02-24T23:50:58.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356874,1740441058069,"fUST",-1000.0,0.000199,5,"2025-02-24T23:50:58.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356875,1740441058079,"fUST",-19601.91606613,0.000199,7,"2025-02-24T23:50:58.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356876,1740441058089,"fUST",-500.0,0.00019902,2,"2025-02-24T23:50:58.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356877,1740441058100,"fUST",-1000.0,0.0001992,5,"2025-02-24T23:50:58.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356878,1740441058109,"fUST",-1000.0,0.0001994,5,"2025-02-24T23:50:58.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356879,1740441058119,"fUST",-1000.0,0.0001996,5,"2025-02-24T23:50:58.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356880,1740441058131,"fUST",-1000.0,0.0001998,5,"2025-02-24T23:50:58.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356881,1740441058140,"fUST",-160.0,0.0002,2,"2025-02-24T23:50:58.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356882,1740441058151,"fUST",-305.42305855,0.0002,120,"2025-02-24T23:50:58.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356883,1740441058160,"fUST",-500.0,0.0002,7,"2025-02-24T23:50:58.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356884,1740441058170,"fUST",-1000.0,0.0002,5,"2025-02-24T23:50:58.170",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356885,1740441058180,"fUST",-151.19763648,0.0002,2,"2025-02-24T23:50:58.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356886,1740441058189,"fUST",-224.0,0.0002,3,"2025-02-24T23:50:58.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356887,1740441058199,"fUST",-19601.91606613,0.0002,10,"2025-02-24T23:50:58.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356888,1740441058208,"fUST",-160.0,0.0002,7,"2025-02-24T23:50:58.208",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356889,1740441058217,"fUST",-500.0,0.00020002,2,"2025-02-24T23:50:58.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356890,1740441058227,"fUST",-1675.81496111,0.00020036,30,"2025-02-24T23:50:58.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356891,1740441058237,"fUST",-500.0,0.00020102,2,"2025-02-24T23:50:58.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356892,1740441058246,"fUST",-500.0,0.00020202,2,"2025-02-24T23:50:58.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356893,1740441058256,"fUST",-686.56,0.00020273,8,"2025-02-24T23:50:58.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356894,1740441058265,"fUST",-587.70781406,0.00020299,2,"2025-02-24T23:50:58.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356895,1740441058275,"fUST",-500.0,0.00020302,2,"2025-02-24T23:50:58.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356896,1740441058284,"fUST",-308.6390362,0.00020388,2,"2025-02-24T23:50:58.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356897,1740441058294,"fUST",-153.0,0.00020388,2,"2025-02-24T23:50:58.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356898,1740441058304,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356899,1740441058313,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356900,1740441058324,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356901,1740441058333,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356902,1740441058343,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356903,1740441058353,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356904,1740441058362,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356905,1740441058372,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356906,1740441058382,"fUST",-153.0,0.00020398,2,"2025-02-24T23:50:58.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356907,1740441058391,"fUST",-500.0,0.00020402,2,"2025-02-24T23:50:58.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356908,1740441058401,"fUST",-355.3763574,0.00020446,2,"2025-02-24T23:50:58.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356909,1740441058412,"fUST",-435.8689266,0.00020488,2,"2025-02-24T23:50:58.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356910,1740441058421,"fUST",-500.0,0.00020502,2,"2025-02-24T23:50:58.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356911,1740441058431,"fUST",-500.0,0.00020547,7,"2025-02-24T23:50:58.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356912,1740441058440,"fUST",-500.0,0.00020602,2,"2025-02-24T23:50:58.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356913,1740441058449,"fUST",-154.796407,0.00020688,2,"2025-02-24T23:50:58.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356914,1740441058459,"fUST",-1114.413034,0.00020688,2,"2025-02-24T23:50:58.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356915,1740441058468,"fUST",-23182.06,0.000207,2,"2025-02-24T23:50:58.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356916,1740441058478,"fUST",-500.0,0.00020702,2,"2025-02-24T23:50:58.478",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356917,1740441058487,"fUST",-1875.35,0.0002071,20,"2025-02-24T23:50:58.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356918,1740441058497,"fUST",-500.0,0.00020802,2,"2025-02-24T23:50:58.497",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356919,1740441058507,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356920,1740441058517,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356921,1740441058527,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356922,1740441058536,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356923,1740441058545,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.545",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356924,1740441058555,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.555",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356925,1740441058564,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356926,1740441058574,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356927,1740441058583,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356928,1740441058593,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356929,1740441058602,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356930,1740441058612,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356931,1740441058621,"fUST",-3800.0,0.00020879,2,"2025-02-24T23:50:58.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356932,1740441058631,"fUST",-6610.87814179,0.00020879,2,"2025-02-24T23:50:58.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356933,1740441058641,"fUST",-500.0,0.00020902,2,"2025-02-24T23:50:58.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356934,1740441058650,"fUST",-5000.0,0.00020912,14,"2025-02-24T23:50:58.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356935,1740441058659,"fUST",-153.0,0.00020945,2,"2025-02-24T23:50:58.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356936,1740441058668,"fUST",-600.0,0.00021,60,"2025-02-24T23:50:58.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356937,1740441058678,"fUST",-1839.00412562,0.00021,30,"2025-02-24T23:50:58.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356938,1740441058688,"fUST",-500.0,0.00021002,2,"2025-02-24T23:50:58.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356939,1740441058699,"fUST",-200.0,0.00021014,120,"2025-02-24T23:50:58.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356940,1740441058710,"fUST",-500.0,0.00021095,7,"2025-02-24T23:50:58.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356941,1740441058720,"fUST",-500.0,0.00021102,2,"2025-02-24T23:50:58.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356942,1740441058731,"fUST",-2634.7628706,0.000212,30,"2025-02-24T23:50:58.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356943,1740441058742,"fUST",-500.0,0.00021202,2,"2025-02-24T23:50:58.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356944,1740441058752,"fUST",-500.0,0.00021302,2,"2025-02-24T23:50:58.752",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356945,1740441058763,"fUST",-500.0,0.00021402,2,"2025-02-24T23:50:58.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356946,1740441058773,"fUST",-1123.8452563,0.00021481,2,"2025-02-24T23:50:58.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356947,1740441058784,"fUST",-3098.76,0.000215,7,"2025-02-24T23:50:58.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356948,1740441058795,"fUST",-500.0,0.00021502,2,"2025-02-24T23:50:58.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356949,1740441058806,"fUST",-500.0,0.00021602,2,"2025-02-24T23:50:58.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356950,1740441058820,"fUST",-157.498202,0.00021612,2,"2025-02-24T23:50:58.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356951,1740441058844,"fUST",-500.0,0.00021643,7,"2025-02-24T23:50:58.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356952,1740441058866,"fUST",-686.56,0.00021643,10,"2025-02-24T23:50:58.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356953,1740441058888,"fUST",-500.0,0.00021702,2,"2025-02-24T23:50:58.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356954,1740441058904,"fUST",-3500.0,0.00021726,2,"2025-02-24T23:50:58.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356955,1740441058916,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356956,1740441058928,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356957,1740441058939,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356958,1740441058951,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.951",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356959,1740441058961,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356960,1740441058971,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356961,1740441058982,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356962,1740441058991,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:58.991",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356963,1740441059002,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:59.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356964,1740441059013,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:59.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356965,1740441059025,"fUST",-153.0,0.00021785,2,"2025-02-24T23:50:59.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356966,1740441059035,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356967,1740441059045,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356968,1740441059055,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356969,1740441059065,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356970,1740441059079,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356971,1740441059089,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356972,1740441059100,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356973,1740441059111,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356974,1740441059122,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356975,1740441059132,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356976,1740441059142,"fUST",-153.0,0.0002179,2,"2025-02-24T23:50:59.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356977,1740441059152,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356978,1740441059162,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356979,1740441059172,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356980,1740441059182,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356981,1740441059191,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356982,1740441059207,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356983,1740441059224,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.224",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356984,1740441059234,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.234",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356985,1740441059243,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356986,1740441059253,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356987,1740441059262,"fUST",-153.0,0.00021796,2,"2025-02-24T23:50:59.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356988,1740441059271,"fUST",-500.0,0.00021802,2,"2025-02-24T23:50:59.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356989,1740441059281,"fUST",-188.93335932,0.00021878,32,"2025-02-24T23:50:59.281",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356990,1740441059291,"fUST",-500.0,0.00021902,2,"2025-02-24T23:50:59.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356991,1740441059300,"fUST",-1100.0,0.00021917,30,"2025-02-24T23:50:59.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356992,1740441059309,"fUST",-1100.0,0.00021917,30,"2025-02-24T23:50:59.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356993,1740441059319,"fUST",-936.80259787,0.00021917,30,"2025-02-24T23:50:59.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356994,1740441059331,"fUST",-400.60335735,0.00021918,7,"2025-02-24T23:50:59.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356995,1740441059341,"fUST",-538.0,0.00021983,2,"2025-02-24T23:50:59.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356996,1740441059350,"fUST",-1970.0,0.00021983,2,"2025-02-24T23:50:59.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356997,1740441059359,"fUST",-396.0,0.00021983,2,"2025-02-24T23:50:59.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356998,1740441059370,"fUST",-162.629999,0.00022,10,"2025-02-24T23:50:59.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354356999,1740441059379,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.379",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357000,1740441059389,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357001,1740441059398,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357002,1740441059408,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357003,1740441059418,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357004,1740441059428,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357005,1740441059438,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357006,1740441059448,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357007,1740441059458,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357008,1740441059608,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357009,1740441059619,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357010,1740441059630,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357011,1740441059640,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357012,1740441059650,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357013,1740441059660,"fUST",-3800.0,0.00022,2,"2025-02-24T23:50:59.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357014,1740441059669,"fUST",-500.0,0.00022002,4,"2025-02-24T23:50:59.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357015,1740441059679,"fUST",-109909.12190482,0.000221,5,"2025-02-24T23:50:59.679",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357016,1740441059688,"fUST",-500.0,0.00022102,3,"2025-02-24T23:50:59.688",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357017,1740441059698,"fUST",-500.0,0.00022191,7,"2025-02-24T23:50:59.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357018,1740441059708,"fUST",-500.0,0.00022202,6,"2025-02-24T23:50:59.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357019,1740441059717,"fUST",-500.0,0.00022302,6,"2025-02-24T23:50:59.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357020,1740441059727,"fUST",-445.94572311,0.0002232,7,"2025-02-24T23:50:59.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357021,1740441059737,"fUST",-166.52967041,0.00022324,2,"2025-02-24T23:50:59.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357022,1740441059746,"fUST",-12825.62500843,0.00022325,2,"2025-02-24T23:50:59.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357023,1740441059756,"fUST",-151.0,0.00022325,15,"2025-02-24T23:50:59.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357024,1740441059765,"fUST",-23182.06,0.000224,14,"2025-02-24T23:50:59.765",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357025,1740441059775,"fUST",-500.0,0.00022402,6,"2025-02-24T23:50:59.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357026,1740441059784,"fUST",-116715.66524605,0.00022484,2,"2025-02-24T23:50:59.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357027,1740441059794,"fUST",-500.0,0.00022502,2,"2025-02-24T23:50:59.794",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357028,1740441059803,"fUST",-278.716261,0.00022509,2,"2025-02-24T23:50:59.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357029,1740441059813,"fUST",-500.0,0.0002252,7,"2025-02-24T23:50:59.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357030,1740441059824,"fUST",-200.0,0.00022521,120,"2025-02-24T23:50:59.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357031,1740441059835,"fUST",-500.0,0.00022602,2,"2025-02-24T23:50:59.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357032,1740441059844,"fUST",-500.0,0.00022702,3,"2025-02-24T23:50:59.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357033,1740441059855,"fUST",-501.34694772,0.0002272,7,"2025-02-24T23:50:59.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357034,1740441059866,"fUST",-500.0,0.00022739,7,"2025-02-24T23:50:59.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357035,1740441059877,"fUST",-500.0,0.00022802,2,"2025-02-24T23:50:59.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357036,1740441059888,"fUST",-500.0,0.00022902,2,"2025-02-24T23:50:59.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357037,1740441059897,"fUST",-244.70805111,0.00023,2,"2025-02-24T23:50:59.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357038,1740441059907,"fUST",-33609.4433851,0.00023,2,"2025-02-24T23:50:59.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357039,1740441059917,"fUST",-2152.21581736,0.00023,60,"2025-02-24T23:50:59.917",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357040,1740441059927,"fUST",-2675.28037667,0.00023,30,"2025-02-24T23:50:59.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357041,1740441059938,"fUST",-150.0,0.00023,2,"2025-02-24T23:50:59.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357042,1740441059949,"fUST",-157.498202,0.00023,15,"2025-02-24T23:50:59.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357043,1740441059959,"fUST",-200.0,0.00023,2,"2025-02-24T23:50:59.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357044,1740441059969,"fUST",-500.0,0.00023002,6,"2025-02-24T23:50:59.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357045,1740441059978,"fUST",-686.56,0.00023013,12,"2025-02-24T23:50:59.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357046,1740441059989,"fUST",-500.0,0.00023102,4,"2025-02-24T23:50:59.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357047,1740441059999,"fUST",-500.0,0.00023202,3,"2025-02-24T23:50:59.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357048,1740441060009,"fUST",-500.0,0.00023287,7,"2025-02-24T23:51:00.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357049,1740441060019,"fUST",-500.0,0.00023302,7,"2025-02-24T23:51:00.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357050,1740441060029,"fUST",-25455.26,0.000234,2,"2025-02-24T23:51:00.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357051,1740441060040,"fUST",-500.0,0.00023402,5,"2025-02-24T23:51:00.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357052,1740441060051,"fUST",-155.1730363,0.000235,2,"2025-02-24T23:51:00.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357053,1740441060061,"fUST",-500.0,0.00023502,7,"2025-02-24T23:51:00.061",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357054,1740441060071,"fUST",-500.0,0.00023602,7,"2025-02-24T23:51:00.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357055,1740441060082,"fUST",-416.87,0.00023697,2,"2025-02-24T23:51:00.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357056,1740441060094,"fUST",-500.0,0.00023702,5,"2025-02-24T23:51:00.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357057,1740441060104,"fUST",-500.0,0.00023802,7,"2025-02-24T23:51:00.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357058,1740441060115,"fUST",-2866.82472107,0.00023821,2,"2025-02-24T23:51:00.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357059,1740441060125,"fUST",-500.0,0.00023835,7,"2025-02-24T23:51:00.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357060,1740441060135,"fUST",-17554.48164967,0.000239,2,"2025-02-24T23:51:00.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357061,1740441060145,"fUST",-500.0,0.00023902,4,"2025-02-24T23:51:00.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357062,1740441060156,"fUST",-1700.0,0.00023972,2,"2025-02-24T23:51:00.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357063,1740441060166,"fUST",-1661.65088151,0.00024,2,"2025-02-24T23:51:00.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357064,1740441060177,"fUST",-151.0,0.00024,14,"2025-02-24T23:51:00.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357065,1740441060188,"fUST",-486.99564315,0.00024,120,"2025-02-24T23:51:00.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357066,1740441060199,"fUST",-500.0,0.00024002,5,"2025-02-24T23:51:00.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357067,1740441060210,"fUST",-200.0,0.00024027,120,"2025-02-24T23:51:00.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357068,1740441060221,"fUST",-23182.06,0.000241,14,"2025-02-24T23:51:00.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357069,1740441060232,"fUST",-500.0,0.00024102,7,"2025-02-24T23:51:00.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357070,1740441060242,"fUST",-150.0,0.00024164,2,"2025-02-24T23:51:00.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357071,1740441060253,"fUST",-500.0,0.00024202,3,"2025-02-24T23:51:00.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357072,1740441060263,"fUST",-500.0,0.00024302,2,"2025-02-24T23:51:00.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357073,1740441060273,"fUST",-367.15348086,0.00024383,7,"2025-02-24T23:51:00.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357074,1740441060283,"fUST",-686.56,0.00024383,14,"2025-02-24T23:51:00.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357075,1740441060293,"fUST",-500.0,0.00024402,6,"2025-02-24T23:51:00.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357076,1740441060302,"fUST",-500.0,0.00024502,5,"2025-02-24T23:51:00.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357077,1740441060312,"fUST",-500.0,0.00024602,2,"2025-02-24T23:51:00.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357078,1740441060321,"fUST",-150.33,0.0002462,6,"2025-02-24T23:51:00.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357079,1740441060333,"fUST",-150.33,0.0002462,6,"2025-02-24T23:51:00.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357080,1740441060342,"fUST",-500.0,0.0002462,6,"2025-02-24T23:51:00.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357081,1740441060352,"fUST",-164.53102008,0.0002462,6,"2025-02-24T23:51:00.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357082,1740441060361,"fUST",-205.07939755,0.0002462,6,"2025-02-24T23:51:00.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357083,1740441060371,"fUST",-500.0,0.0002462,2,"2025-02-24T23:51:00.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357084,1740441060380,"fUST",-167.02772329,0.0002462,6,"2025-02-24T23:51:00.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357085,1740441060389,"fUST",-150.33,0.0002462,6,"2025-02-24T23:51:00.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357086,1740441060398,"fUST",-500.0,0.0002462,6,"2025-02-24T23:51:00.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357087,1740441060408,"fUST",-150.33,0.0002462,6,"2025-02-24T23:51:00.408",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357088,1740441060417,"fUST",-150.33,0.0002462,6,"2025-02-24T23:51:00.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357089,1740441060427,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357090,1740441060437,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357091,1740441060447,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357092,1740441060456,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357093,1740441060466,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357094,1740441060475,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357095,1740441060485,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357096,1740441060494,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357097,1740441060503,"fUST",-500.0,0.00024657,2,"2025-02-24T23:51:00.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357098,1740441060513,"fUST",-490.78692472,0.00024657,2,"2025-02-24T23:51:00.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357099,1740441060523,"fUST",-200.0,0.00024657,2,"2025-02-24T23:51:00.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357100,1740441060533,"fUST",-200.39729407,0.00024657,2,"2025-02-24T23:51:00.533",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357101,1740441060543,"fUST",-380.0,0.00024658,2,"2025-02-24T23:51:00.543",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357102,1740441060552,"fUST",-200.0,0.00024658,2,"2025-02-24T23:51:00.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357103,1740441060562,"fUST",-500.0,0.00024702,5,"2025-02-24T23:51:00.562",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357104,1740441060574,"fUST",-500.0,0.00024802,2,"2025-02-24T23:51:00.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357105,1740441060584,"fUST",-150.33,0.00024894,6,"2025-02-24T23:51:00.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357106,1740441060593,"fUST",-150.33,0.00024894,6,"2025-02-24T23:51:00.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357107,1740441060603,"fUST",-500.0,0.00024894,6,"2025-02-24T23:51:00.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357108,1740441060612,"fUST",-500.0,0.00024894,2,"2025-02-24T23:51:00.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357109,1740441060621,"fUST",-150.33,0.00024894,6,"2025-02-24T23:51:00.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357110,1740441060631,"fUST",-500.0,0.00024894,6,"2025-02-24T23:51:00.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357111,1740441060640,"fUST",-150.33,0.00024894,6,"2025-02-24T23:51:00.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357112,1740441060651,"fUST",-150.33,0.00024894,6,"2025-02-24T23:51:00.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357113,1740441060660,"fUST",-5000.0,0.00024899,2,"2025-02-24T23:51:00.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357114,1740441060670,"fUST",-5000.0,0.00024899,2,"2025-02-24T23:51:00.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357115,1740441060680,"fUST",-5000.0,0.00024899,2,"2025-02-24T23:51:00.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357116,1740441060690,"fUST",-5000.0,0.00024899,2,"2025-02-24T23:51:00.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357117,1740441060699,"fUST",-5000.0,0.00024899,2,"2025-02-24T23:51:00.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357118,1740441060709,"fUST",-500.0,0.00024902,3,"2025-02-24T23:51:00.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357119,1740441060719,"fUST",-1063.788476,0.0002498,5,"2025-02-24T23:51:00.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357120,1740441060728,"fUST",-1970.0,0.00024983,2,"2025-02-24T23:51:00.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357121,1740441060738,"fUST",-396.0,0.00024983,2,"2025-02-24T23:51:00.738",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357122,1740441060747,"fUST",-227941.99959406,0.00025,7,"2025-02-24T23:51:00.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357123,1740441060757,"fUST",-10364.0,0.00025,2,"2025-02-24T23:51:00.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357124,1740441060767,"fUST",-1398.32503023,0.00025,2,"2025-02-24T23:51:00.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357125,1740441060776,"fUST",-1000.6108308,0.00025,2,"2025-02-24T23:51:00.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357126,1740441060786,"fUST",-150.0,0.00025,7,"2025-02-24T23:51:00.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357127,1740441060796,"fUST",-1047.33639123,0.00025,2,"2025-02-24T23:51:00.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357128,1740441060806,"fUST",-204.74413653,0.00025,2,"2025-02-24T23:51:00.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357129,1740441060815,"fUST",-833.45124758,0.00025,2,"2025-02-24T23:51:00.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357130,1740441060828,"fUST",-273.34891462,0.00025,2,"2025-02-24T23:51:00.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357131,1740441060840,"fUST",-2579.73008872,0.00025,2,"2025-02-24T23:51:00.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357132,1740441060850,"fUST",-192.43014222,0.00025,7,"2025-02-24T23:51:00.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357133,1740441060860,"fUST",-15887.72316964,0.00025,7,"2025-02-24T23:51:00.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357134,1740441060870,"fUST",-2623.30944175,0.00025,7,"2025-02-24T23:51:00.870",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357135,1740441060880,"fUST",-199.999999,0.00025,120,"2025-02-24T23:51:00.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357136,1740441060890,"fUST",-196.60307709,0.00025,30,"2025-02-24T23:51:00.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357137,1740441060900,"fUST",-186.30799725,0.00025,120,"2025-02-24T23:51:00.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357138,1740441060909,"fUST",-1000.0,0.00025,5,"2025-02-24T23:51:00.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357139,1740441060919,"fUST",-19601.91606613,0.00025,30,"2025-02-24T23:51:00.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357140,1740441060929,"fUST",-500.0,0.00025002,5,"2025-02-24T23:51:00.929",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357141,1740441060939,"fUST",-1700.0,0.00025068,7,"2025-02-24T23:51:00.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357142,1740441060948,"fUST",-945.77,0.00025102,6,"2025-02-24T23:51:00.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357143,1740441060958,"fUST",-157.498202,0.0002511,3,"2025-02-24T23:51:00.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357144,1740441060967,"fUST",-150.33,0.00025168,6,"2025-02-24T23:51:00.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357145,1740441060977,"fUST",-150.33,0.00025168,6,"2025-02-24T23:51:00.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357146,1740441060986,"fUST",-500.0,0.00025168,6,"2025-02-24T23:51:00.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357147,1740441060996,"fUST",-500.0,0.00025168,2,"2025-02-24T23:51:00.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357148,1740441061006,"fUST",-150.33,0.00025168,6,"2025-02-24T23:51:01.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357149,1740441061016,"fUST",-520.75626432,0.00025168,6,"2025-02-24T23:51:01.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357150,1740441061025,"fUST",-150.33,0.00025168,6,"2025-02-24T23:51:01.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357151,1740441061035,"fUST",-150.33,0.00025168,6,"2025-02-24T23:51:01.035",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357152,1740441061044,"fUST",-25455.26,0.000252,2,"2025-02-24T23:51:01.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357153,1740441061053,"fUST",-151.0,0.00025205,120,"2025-02-24T23:51:01.053",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357154,1740441061063,"fUST",-317.31424343,0.000253,10,"2025-02-24T23:51:01.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357155,1740441061073,"fUST",-152.0,0.00025373,2,"2025-02-24T23:51:01.073",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357156,1740441061082,"fUST",-150.33,0.00025442,6,"2025-02-24T23:51:01.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357157,1740441061091,"fUST",-150.33,0.00025442,6,"2025-02-24T23:51:01.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357158,1740441061100,"fUST",-500.0,0.00025442,6,"2025-02-24T23:51:01.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357159,1740441061109,"fUST",-500.0,0.00025442,2,"2025-02-24T23:51:01.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357160,1740441061118,"fUST",-150.33,0.00025442,6,"2025-02-24T23:51:01.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357161,1740441061128,"fUST",-150.33,0.00025442,6,"2025-02-24T23:51:01.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357162,1740441061137,"fUST",-150.33,0.00025442,6,"2025-02-24T23:51:01.137",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357163,1740441061147,"fUST",-900.0,0.00025469,3,"2025-02-24T23:51:01.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357164,1740441061156,"fUST",-1000.0,0.000255,2,"2025-02-24T23:51:01.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357165,1740441061166,"fUST",-200.0,0.00025534,120,"2025-02-24T23:51:01.166",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357166,1740441061176,"fUST",-65264.67511726,0.00025619,35,"2025-02-24T23:51:01.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357167,1740441061186,"fUST",-167.2135,0.00025693,2,"2025-02-24T23:51:01.186",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357168,1740441061195,"fUST",-150.33,0.00025716,6,"2025-02-24T23:51:01.195",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357169,1740441061205,"fUST",-150.33,0.00025716,6,"2025-02-24T23:51:01.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357170,1740441061214,"fUST",-500.0,0.00025716,6,"2025-02-24T23:51:01.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357171,1740441061223,"fUST",-751.74309389,0.00025716,2,"2025-02-24T23:51:01.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357172,1740441061233,"fUST",-150.33,0.00025716,6,"2025-02-24T23:51:01.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357173,1740441061242,"fUST",-152.21243676,0.00025716,6,"2025-02-24T23:51:01.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357174,1740441061252,"fUST",-215.99229624,0.00025716,6,"2025-02-24T23:51:01.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357175,1740441061261,"fUST",-686.56,0.00025753,16,"2025-02-24T23:51:01.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357176,1740441061271,"fUST",-5000.0,0.00025785,8,"2025-02-24T23:51:01.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357177,1740441061281,"fUST",-23182.06,0.000258,14,"2025-02-24T23:51:01.281",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357178,1740441061291,"fUST",-1700.0,0.0002589,7,"2025-02-24T23:51:01.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357179,1740441061300,"fUST",-237.86792084,0.0002599,6,"2025-02-24T23:51:01.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357180,1740441061309,"fUST",-248.35,0.0002599,6,"2025-02-24T23:51:01.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357181,1740441061319,"fUST",-500.0,0.0002599,6,"2025-02-24T23:51:01.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357182,1740441061330,"fUST",-178.84674678,0.0002599,6,"2025-02-24T23:51:01.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357183,1740441061340,"fUST",-19900.0,0.00026,2,"2025-02-24T23:51:01.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357184,1740441061350,"fUST",-513.16012756,0.00026,2,"2025-02-24T23:51:01.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357185,1740441061359,"fUST",-61517.98122116,0.00026,30,"2025-02-24T23:51:01.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357186,1740441061368,"fUST",-151.0,0.00026,7,"2025-02-24T23:51:01.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357187,1740441061378,"fUST",-19601.91606613,0.00026,3,"2025-02-24T23:51:01.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357188,1740441061388,"fUST",-19601.91606613,0.00026,30,"2025-02-24T23:51:01.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357189,1740441061397,"fUST",-160.0,0.00026,3,"2025-02-24T23:51:01.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357190,1740441061407,"fUST",-1675.81496111,0.00026062,30,"2025-02-24T23:51:01.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357191,1740441061416,"fUST",-261.78175757,0.00026163,5,"2025-02-24T23:51:01.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357192,1740441061426,"fUST",-500.0,0.00026264,6,"2025-02-24T23:51:01.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357193,1740441061435,"fUST",-372.89274,0.00026388,2,"2025-02-24T23:51:01.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357194,1740441061445,"fUST",-538.32517506,0.000265,60,"2025-02-24T23:51:01.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357195,1740441061454,"fUST",-500.0,0.00026538,6,"2025-02-24T23:51:01.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357196,1740441061464,"fUST",-1700.0,0.00026712,7,"2025-02-24T23:51:01.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357197,1740441061473,"fUST",-500.0,0.00026812,6,"2025-02-24T23:51:01.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357198,1740441061483,"fUST",-3627.58230407,0.00027,2,"2025-02-24T23:51:01.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357199,1740441061493,"fUST",-336.81372144,0.00027,2,"2025-02-24T23:51:01.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357200,1740441061502,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357201,1740441061512,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357202,1740441061521,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357203,1740441061531,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357204,1740441061541,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357205,1740441061550,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357206,1740441061559,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357207,1740441061569,"fUST",-1179.41102,0.00027,120,"2025-02-24T23:51:01.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357208,1740441061579,"fUST",-1179.4111,0.00027,120,"2025-02-24T23:51:01.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357209,1740441061588,"fUST",-633.96170699,0.00027,120,"2025-02-24T23:51:01.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357210,1740441061597,"fUST",-493.93541104,0.00027,120,"2025-02-24T23:51:01.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357211,1740441061606,"fUST",-19601.91606613,0.00027,120,"2025-02-24T23:51:01.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357212,1740441061616,"fUST",-200.0,0.00027041,120,"2025-02-24T23:51:01.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357213,1740441061626,"fUST",-173.10700505,0.0002705,7,"2025-02-24T23:51:01.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357214,1740441061635,"fUST",-500.0,0.00027086,6,"2025-02-24T23:51:01.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357215,1740441061644,"fUST",-686.56,0.00027123,18,"2025-02-24T23:51:01.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357216,1740441061653,"fUST",-500.0,0.0002736,6,"2025-02-24T23:51:01.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357217,1740441061663,"fUST",-1000.0,0.00027397,5,"2025-02-24T23:51:01.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357218,1740441061672,"fUST",-1000.0,0.00027397,5,"2025-02-24T23:51:01.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357219,1740441061681,"fUST",-1000.0,0.00027397,5,"2025-02-24T23:51:01.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357220,1740441061691,"fUST",-1000.0,0.00027397,5,"2025-02-24T23:51:01.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357221,1740441061700,"fUST",-1000.0,0.00027397,5,"2025-02-24T23:51:01.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357222,1740441061709,"fUST",-307.70663247,0.00027397,5,"2025-02-24T23:51:01.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357223,1740441061718,"fUST",-212.19040315,0.00027397,2,"2025-02-24T23:51:01.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357224,1740441061727,"fUST",-227.9722434,0.00027397,120,"2025-02-24T23:51:01.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357225,1740441061737,"fUST",-2582.3,0.000274,14,"2025-02-24T23:51:01.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357226,1740441061747,"fUST",-44616.21019866,0.000275,2,"2025-02-24T23:51:01.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357227,1740441061757,"fUST",-25455.26,0.000275,2,"2025-02-24T23:51:01.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357228,1740441061766,"fUST",-500.60614424,0.00027634,6,"2025-02-24T23:51:01.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357229,1740441061776,"fUST",-396.0,0.00027983,2,"2025-02-24T23:51:01.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357230,1740441061785,"fUST",-1174.32277874,0.0002799,7,"2025-02-24T23:51:01.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357231,1740441061794,"fUST",-32182.91678941,0.0002799,2,"2025-02-24T23:51:01.794",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357232,1740441061804,"fUST",-339.95070165,0.00028,120,"2025-02-24T23:51:01.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357233,1740441061813,"fUST",-23182.06,0.00028,30,"2025-02-24T23:51:01.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357234,1740441061823,"fUST",-19601.91606613,0.00028,3,"2025-02-24T23:51:01.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357235,1740441061837,"fUST",-157.498202,0.00028,30,"2025-02-24T23:51:01.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357236,1740441061846,"fUST",-160.0,0.00028,3,"2025-02-24T23:51:01.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357237,1740441061855,"fUST",-1700.0,0.00028356,7,"2025-02-24T23:51:01.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357238,1740441061865,"fUST",-686.56,0.00028493,20,"2025-02-24T23:51:01.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357239,1740441061875,"fUST",-157.498202,0.00028493,20,"2025-02-24T23:51:01.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357240,1740441061885,"fUST",-1558.02713363,0.000285,7,"2025-02-24T23:51:01.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357241,1740441061895,"fUST",-1420.26,0.000285,30,"2025-02-24T23:51:01.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357242,1740441061904,"fUST",-200.0,0.00028548,120,"2025-02-24T23:51:01.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357243,1740441061914,"fUST",-500.0,0.00028552,5,"2025-02-24T23:51:01.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357244,1740441061924,"fUST",-3200.310933,0.000286,120,"2025-02-24T23:51:01.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357245,1740441061935,"fUST",-1000.0,0.00028712,2,"2025-02-24T23:51:01.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357246,1740441061945,"fUST",-1000.0,0.00028781,2,"2025-02-24T23:51:01.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357247,1740441061956,"fUST",-165.34857349,0.000288,7,"2025-02-24T23:51:01.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357248,1740441061965,"fUST",-17554.48164967,0.000289,2,"2025-02-24T23:51:01.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357249,1740441061975,"fUST",-1000.0,0.00028972,2,"2025-02-24T23:51:01.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357250,1740441061985,"fUST",-865.34067043,0.00029,2,"2025-02-24T23:51:01.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357251,1740441061995,"fUST",-392.02497544,0.00029,120,"2025-02-24T23:51:01.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357252,1740441062005,"fUST",-15.61830769,0.00029,120,"2025-02-24T23:51:02.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357253,1740441062236,"fUST",-484.38169231,0.00029,120,"2025-02-24T23:51:02.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357254,1740441062247,"fUST",-500.0,0.00029,120,"2025-02-24T23:51:02.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357255,1740441062257,"fUST",-500.0,0.00029,120,"2025-02-24T23:51:02.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357256,1740441062266,"fUST",-500.0,0.00029,120,"2025-02-24T23:51:02.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357257,1740441062275,"fUST",-500.0,0.00029,120,"2025-02-24T23:51:02.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357258,1740441062285,"fUST",-500.0,0.00029,120,"2025-02-24T23:51:02.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357259,1740441062294,"fUST",-275.48,0.00029,120,"2025-02-24T23:51:02.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357260,1740441062304,"fUST",-2022.4,0.00029025,2,"2025-02-24T23:51:02.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357261,1740441062313,"fUST",-1000.0,0.00029129,2,"2025-02-24T23:51:02.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357262,1740441062322,"fUST",-1002.90059045,0.00029211,2,"2025-02-24T23:51:02.322",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357263,1740441062333,"fUST",-278.716261,0.00029243,2,"2025-02-24T23:51:02.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357264,1740441062343,"fUST",-150.5,0.0002927,120,"2025-02-24T23:51:02.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357265,1740441062353,"fUST",-150.5,0.0002927,120,"2025-02-24T23:51:02.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357266,1740441062362,"fUST",-543.0,0.0002927,120,"2025-02-24T23:51:02.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357267,1740441062372,"fUST",-150.5,0.0002927,120,"2025-02-24T23:51:02.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357268,1740441062382,"fUST",-150.5,0.0002928,120,"2025-02-24T23:51:02.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357269,1740441062392,"fUST",-150.5,0.0002928,120,"2025-02-24T23:51:02.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357270,1740441062402,"fUST",-543.0,0.0002928,120,"2025-02-24T23:51:02.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357271,1740441062412,"fUST",-150.5,0.0002928,120,"2025-02-24T23:51:02.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357272,1740441062423,"fUST",-150.5,0.0002929,120,"2025-02-24T23:51:02.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357273,1740441062434,"fUST",-150.5,0.0002929,120,"2025-02-24T23:51:02.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357274,1740441062445,"fUST",-543.0,0.0002929,120,"2025-02-24T23:51:02.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357275,1740441062456,"fUST",-150.5,0.0002929,120,"2025-02-24T23:51:02.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357276,1740441062466,"fUST",-1000.0,0.0002938,2,"2025-02-24T23:51:02.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357277,1740441062477,"fUST",-1000.0,0.000295,2,"2025-02-24T23:51:02.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357278,1740441062488,"fUST",-1000.0,0.00029618,2,"2025-02-24T23:51:02.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357279,1740441062498,"fUST",-1000.0,0.0002975,2,"2025-02-24T23:51:02.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357280,1740441062508,"fUST",-1000.0,0.000298,3,"2025-02-24T23:51:02.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357281,1740441062518,"fUST",-1000.0,0.000298,3,"2025-02-24T23:51:02.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357282,1740441062528,"fUST",-1000.0,0.000298,3,"2025-02-24T23:51:02.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357283,1740441062537,"fUST",-686.56,0.00029863,22,"2025-02-24T23:51:02.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357284,1740441062547,"fUST",-1000.0,0.00029914,2,"2025-02-24T23:51:02.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357285,1740441062557,"fUST",-4899.36064924,0.0002996,7,"2025-02-24T23:51:02.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357286,1740441062567,"fUST",-56246.8008627,0.0002996,30,"2025-02-24T23:51:02.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357287,1740441062579,"fUST",-1000.0,0.00029996,2,"2025-02-24T23:51:02.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357288,1740441062588,"fUST",-1000.0,0.0003,120,"2025-02-24T23:51:02.588",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357289,1740441062598,"fUST",-1700.0,0.0003,7,"2025-02-24T23:51:02.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357290,1740441062608,"fUST",-252.0965,0.0003,2,"2025-02-24T23:51:02.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357291,1740441062617,"fUST",-252.0965,0.0003,2,"2025-02-24T23:51:02.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357292,1740441062627,"fUST",-500.0,0.0003,10,"2025-02-24T23:51:02.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357293,1740441062637,"fUST",-395.13442656,0.0003,10,"2025-02-24T23:51:02.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357294,1740441062646,"fUST",-368.0,0.0003,120,"2025-02-24T23:51:02.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357295,1740441062656,"fUST",-200.0,0.0003,30,"2025-02-24T23:51:02.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357296,1740441062666,"fUST",-19601.91606613,0.0003,120,"2025-02-24T23:51:02.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357297,1740441062676,"fUST",-19601.91606613,0.0003,3,"2025-02-24T23:51:02.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357298,1740441062685,"fUST",-160.0,0.0003,3,"2025-02-24T23:51:02.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357299,1740441062695,"fUST",-265.0,0.0003,2,"2025-02-24T23:51:02.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357300,1740441062705,"fUST",-200.0,0.00030055,120,"2025-02-24T23:51:02.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357301,1740441062714,"fUST",-463.0,0.00030055,120,"2025-02-24T23:51:02.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357302,1740441062724,"fUST",-367.52466216,0.00030055,5,"2025-02-24T23:51:02.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357303,1740441062735,"fUST",-500.0,0.00030055,5,"2025-02-24T23:51:02.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357304,1740441062745,"fUST",-25455.26,0.000303,2,"2025-02-24T23:51:02.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357305,1740441062756,"fUST",-150.0,0.00030447,2,"2025-02-24T23:51:02.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357306,1740441062767,"fUST",-396.0,0.00030983,2,"2025-02-24T23:51:02.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357307,1740441062777,"fUST",-299.01854909,0.0003099,2,"2025-02-24T23:51:02.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357308,1740441062788,"fUST",-300.0,0.00031,120,"2025-02-24T23:51:02.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357309,1740441062798,"fUST",-686.56,0.00031232,24,"2025-02-24T23:51:02.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357310,1740441062809,"fUST",-500.0,0.00031558,5,"2025-02-24T23:51:02.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357311,1740441062818,"fUST",-200.0,0.00031562,120,"2025-02-24T23:51:02.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357312,1740441062832,"fUST",-1700.0,0.00031644,7,"2025-02-24T23:51:02.832",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357313,1740441062842,"fUST",-164.657,0.0003179,120,"2025-02-24T23:51:02.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357314,1740441062852,"fUST",-236.55590868,0.00032,2,"2025-02-24T23:51:02.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357315,1740441062865,"fUST",-1000.0,0.00032,120,"2025-02-24T23:51:02.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357316,1740441062875,"fUST",-2847.31,0.00032,30,"2025-02-24T23:51:02.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357317,1740441062885,"fUST",-13981.0,0.00032,30,"2025-02-24T23:51:02.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357318,1740441062895,"fUST",-395.92186777,0.00032332,7,"2025-02-24T23:51:02.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357319,1740441062905,"fUST",-151.0,0.00032411,120,"2025-02-24T23:51:02.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357320,1740441062914,"fUST",-3091.26317433,0.0003242,14,"2025-02-24T23:51:02.914",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357321,1740441062924,"fUST",-627.79719017,0.000325,30,"2025-02-24T23:51:02.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357322,1740441062935,"fUST",-686.56,0.00032602,26,"2025-02-24T23:51:02.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357323,1740441062945,"fUST",-470.82088178,0.00032876,2,"2025-02-24T23:51:02.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357324,1740441062955,"fUST",-285.49622587,0.00032876,2,"2025-02-24T23:51:02.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357325,1740441062964,"fUST",-395.58902071,0.00032876,2,"2025-02-24T23:51:02.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357326,1740441062973,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:02.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357327,1740441062983,"fUST",-495.11094069,0.00032876,2,"2025-02-24T23:51:02.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357328,1740441062992,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:02.992",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357329,1740441063002,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357330,1740441063012,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357331,1740441063022,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.022",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357332,1740441063034,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357333,1740441063046,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357334,1740441063056,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357335,1740441063069,"fUST",-527.12304173,0.00032876,2,"2025-02-24T23:51:03.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357336,1740441063083,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357337,1740441063095,"fUST",-212.64762977,0.00032876,2,"2025-02-24T23:51:03.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357338,1740441063107,"fUST",-230.53256758,0.00032876,2,"2025-02-24T23:51:03.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357339,1740441063118,"fUST",-323.2059723,0.00032876,2,"2025-02-24T23:51:03.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357340,1740441063129,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357341,1740441063139,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.139",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357342,1740441063150,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357343,1740441063160,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357344,1740441063171,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357345,1740441063181,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357346,1740441063192,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357347,1740441063202,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357348,1740441063212,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357349,1740441063222,"fUST",-1000.0,0.00032876,60,"2025-02-24T23:51:03.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357350,1740441063233,"fUST",-1055.4776039,0.00032876,60,"2025-02-24T23:51:03.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357351,1740441063244,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357352,1740441063255,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357353,1740441063266,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357354,1740441063276,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357355,1740441063287,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357356,1740441063298,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357357,1740441063308,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357358,1740441063319,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357359,1740441063333,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357360,1740441063344,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357361,1740441063354,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357362,1740441063365,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357363,1740441063376,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357364,1740441063386,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357365,1740441063396,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357366,1740441063407,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357367,1740441063417,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357368,1740441063428,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357369,1740441063439,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357370,1740441063449,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357371,1740441063460,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357372,1740441063471,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357373,1740441063481,"fUST",-1666.87,0.00032876,2,"2025-02-24T23:51:03.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357374,1740441063492,"fUST",-1666.87406139,0.00032876,2,"2025-02-24T23:51:03.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357375,1740441063503,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357376,1740441063513,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357377,1740441063524,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357378,1740441063534,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357379,1740441063544,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357380,1740441063554,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357381,1740441063564,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357382,1740441063574,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357383,1740441063587,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357384,1740441063597,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357385,1740441063607,"fUST",-500.0,0.00032876,2,"2025-02-24T23:51:03.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357386,1740441063617,"fUST",-622.3,0.00032876,2,"2025-02-24T23:51:03.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357387,1740441063629,"fUST",-173.4498212,0.00033,10,"2025-02-24T23:51:03.629",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357388,1740441063640,"fUST",-179.44014982,0.00033,120,"2025-02-24T23:51:03.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357389,1740441063651,"fUST",-265.0,0.00033,2,"2025-02-24T23:51:03.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357390,1740441063662,"fUST",-265.0,0.00033,2,"2025-02-24T23:51:03.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357391,1740441063672,"fUST",-200.0,0.00033068,120,"2025-02-24T23:51:03.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357392,1740441063683,"fUST",-1700.0,0.00033288,60,"2025-02-24T23:51:03.683",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357393,1740441063693,"fUST",-372.89274,0.00033598,2,"2025-02-24T23:51:03.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357394,1740441063704,"fUST",-686.56,0.00033972,28,"2025-02-24T23:51:03.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357395,1740441063715,"fUST",-1000.0,0.00034,120,"2025-02-24T23:51:03.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357396,1740441063725,"fUST",-2847.31,0.000342,30,"2025-02-24T23:51:03.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357397,1740441063736,"fUST",-11167.87,0.000342,120,"2025-02-24T23:51:03.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357398,1740441063746,"fUST",-1700.0,0.00034384,60,"2025-02-24T23:51:03.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357399,1740441063755,"fUST",-500.0,0.000344,120,"2025-02-24T23:51:03.755",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357400,1740441063765,"fUST",-200.0,0.00034575,120,"2025-02-24T23:51:03.765",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357401,1740441063777,"fUST",-1314.97481851,0.00034728,12,"2025-02-24T23:51:03.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357402,1740441063788,"fUST",-3107.00553442,0.0003487,4,"2025-02-24T23:51:03.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357403,1740441063798,"fUST",-13058.31220113,0.0003499,30,"2025-02-24T23:51:03.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357404,1740441063813,"fUST",-4604.71986523,0.0003499,30,"2025-02-24T23:51:03.813",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357405,1740441063855,"fUST",-18441.89620399,0.0003499,30,"2025-02-24T23:51:03.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357406,1740441063872,"fUST",-734.94574139,0.0003499,30,"2025-02-24T23:51:03.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357407,1740441063886,"fUST",-3160.12598826,0.0003499,30,"2025-02-24T23:51:03.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357408,1740441063898,"fUST",-10495.53381869,0.00035,2,"2025-02-24T23:51:03.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357409,1740441063909,"fUST",-499.77826235,0.00035,2,"2025-02-24T23:51:03.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357410,1740441063921,"fUST",-7272.0,0.00035,120,"2025-02-24T23:51:03.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357411,1740441063932,"fUST",-5795.70250048,0.00035,14,"2025-02-24T23:51:03.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357412,1740441063943,"fUST",-8887.8766754,0.00035,120,"2025-02-24T23:51:03.943",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357413,1740441063953,"fUST",-7197.61505993,0.00035,120,"2025-02-24T23:51:03.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357414,1740441063963,"fUST",-77636.45091823,0.00035,120,"2025-02-24T23:51:03.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357415,1740441063973,"fUST",-200.0,0.00035,120,"2025-02-24T23:51:03.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357416,1740441063983,"fUST",-200.0,0.00035,120,"2025-02-24T23:51:03.983",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357417,1740441063993,"fUST",-200.0,0.00035,120,"2025-02-24T23:51:03.993",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357418,1740441064003,"fUST",-200.0,0.00035,120,"2025-02-24T23:51:04.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357419,1740441064013,"fUST",-200.0,0.00035,120,"2025-02-24T23:51:04.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357420,1740441064023,"fUST",-200.0,0.00035,120,"2025-02-24T23:51:04.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357421,1740441064033,"fUST",-200.0,0.00035,120,"2025-02-24T23:51:04.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357422,1740441064043,"fUST",-232.89254,0.00035,120,"2025-02-24T23:51:04.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357423,1740441064054,"fUST",-100000.0,0.00035,30,"2025-02-24T23:51:04.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357424,1740441064064,"fUST",-823.73,0.00035,60,"2025-02-24T23:51:04.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357425,1740441064075,"fUST",-686.56,0.00035342,30,"2025-02-24T23:51:04.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357426,1740441064087,"fUST",-1700.0,0.0003548,60,"2025-02-24T23:51:04.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357427,1740441064097,"fUST",-278.716261,0.00035977,2,"2025-02-24T23:51:04.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357428,1740441064108,"fUST",-7701.7530857,0.00036,2,"2025-02-24T23:51:04.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357429,1740441064118,"fUST",-1000.0,0.00036,120,"2025-02-24T23:51:04.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357430,1740441064128,"fUST",-265.0,0.00036,2,"2025-02-24T23:51:04.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357431,1740441064138,"fUST",-265.0,0.00036,2,"2025-02-24T23:51:04.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357432,1740441064148,"fUST",-265.0,0.00036,2,"2025-02-24T23:51:04.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357433,1740441064158,"fUST",-200.0,0.00036082,120,"2025-02-24T23:51:04.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357434,1740441064168,"fUST",-200.37309997,0.0003621,2,"2025-02-24T23:51:04.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357435,1740441064178,"fUST",-260.62631336,0.0003624,2,"2025-02-24T23:51:04.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357436,1740441064189,"fUST",-1700.0,0.00036576,60,"2025-02-24T23:51:04.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357437,1740441064199,"fUST",-686.56,0.00036712,32,"2025-02-24T23:51:04.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357438,1740441064209,"fUST",-252.0965,0.00037179,5,"2025-02-24T23:51:04.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357439,1740441064219,"fUST",-200.0,0.00037589,120,"2025-02-24T23:51:04.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357440,1740441064230,"fUST",-1700.0,0.00037672,60,"2025-02-24T23:51:04.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357441,1740441064240,"fUST",-50000.0,0.00038,120,"2025-02-24T23:51:04.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357442,1740441064251,"fUST",-202.74162674,0.00038,30,"2025-02-24T23:51:04.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357443,1740441064261,"fUST",-1000.0,0.00038,120,"2025-02-24T23:51:04.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357444,1740441064270,"fUST",-14232.54921719,0.00038,120,"2025-02-24T23:51:04.270",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357445,1740441064340,"fUST",-500.0,0.00013698,2,"2025-02-24T23:51:04.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357446,1740441064350,"fUST",-420.0,0.0001378,2,"2025-02-24T23:51:04.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357447,1740441064362,"fUST",-80.0,0.0001378,2,"2025-02-24T23:51:04.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357448,1740441064372,"fUST",-500.0,0.00013863,2,"2025-02-24T23:51:04.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357449,1740441064383,"fUST",-500.0,0.00014027,2,"2025-02-24T23:51:04.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357450,1740441064392,"fUST",-500.0,0.00014109,2,"2025-02-24T23:51:04.392",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357451,1740441064402,"fUST",-500.0,0.00014191,2,"2025-02-24T23:51:04.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357452,1740441064535,"fUST",-500.0,0.00014273,2,"2025-02-24T23:51:04.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357453,1740441064570,"fUST",-218.82,0.00014356,2,"2025-02-24T23:51:04.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357454,1740441064584,"fUST",-20171.18000001,0.00038,120,"2025-02-24T23:51:04.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357455,1740441064597,"fUST",-4600.0,0.00038,120,"2025-02-24T23:51:04.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357456,1740441064610,"fUST",-494.2781807,0.00038,120,"2025-02-24T23:51:04.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357457,1740441064623,"fUST",-10501.9926021,0.00038,120,"2025-02-24T23:51:04.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357458,1740441064633,"fUST",-686.56,0.00038082,34,"2025-02-24T23:51:04.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357459,1740441064643,"fUST",-180855.52588173,0.00038398,120,"2025-02-24T23:51:04.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357460,1740441064653,"fUST",-496.364,0.00038511,51,"2025-02-24T23:51:04.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357461,1740441064664,"fUST",-150.5,0.0003897,120,"2025-02-24T23:51:04.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357462,1740441064674,"fUST",-543.0,0.0003897,120,"2025-02-24T23:51:04.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357463,1740441064684,"fUST",-150.5,0.0003898,120,"2025-02-24T23:51:04.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357464,1740441064694,"fUST",-543.0,0.0003898,120,"2025-02-24T23:51:04.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357465,1740441064704,"fUST",-273.81,0.0003898,120,"2025-02-24T23:51:04.704",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357466,1740441064714,"fUST",-228.41,0.0003898,120,"2025-02-24T23:51:04.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357467,1740441064723,"fUST",-150.5,0.0003899,120,"2025-02-24T23:51:04.723",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357468,1740441064733,"fUST",-543.0,0.0003899,120,"2025-02-24T23:51:04.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357469,1740441064744,"fUST",-150.5,0.0003899,120,"2025-02-24T23:51:04.744",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357470,1740441064753,"fUST",-150.5,0.0003899,120,"2025-02-24T23:51:04.753",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357471,1740441064764,"fUST",-5236.69011009,0.00039,120,"2025-02-24T23:51:04.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357472,1740441064775,"fUST",-265.0,0.00039,2,"2025-02-24T23:51:04.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357473,1740441064785,"fUST",-265.0,0.00039,2,"2025-02-24T23:51:04.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357474,1740441064796,"fUST",-265.0,0.00039,2,"2025-02-24T23:51:04.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357475,1740441064807,"fUST",-200.0,0.00039096,120,"2025-02-24T23:51:04.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357476,1740441064818,"fUST",-686.56,0.00039452,120,"2025-02-24T23:51:04.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357477,1740441064833,"fUST",-151.0,0.00039616,120,"2025-02-24T23:51:04.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357478,1740441064844,"fUST",-142272.42976191,0.0003984,120,"2025-02-24T23:51:04.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357479,1740441064855,"fUST",-530.77670202,0.0004,10,"2025-02-24T23:51:04.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357480,1740441064868,"fUST",-1000.0,0.0004,120,"2025-02-24T23:51:04.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357481,1740441064881,"fUST",-226.19484734,0.0004,120,"2025-02-24T23:51:04.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357482,1740441064894,"fUST",-126124.42431862,0.0004,120,"2025-02-24T23:51:04.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357483,1740441064905,"fUST",-2452.65222068,0.0004,30,"2025-02-24T23:51:04.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357484,1740441064916,"fUST",-14000.0,0.0004,4,"2025-02-24T23:51:04.916",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357485,1740441064928,"fUST",-4000.0,0.0004,120,"2025-02-24T23:51:04.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357486,1740441064939,"fUST",-200.0,0.0004,30,"2025-02-24T23:51:04.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357487,1740441064949,"fUST",-3403.0,0.0004,120,"2025-02-24T23:51:04.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357488,1740441064959,"fUST",-647.21821256,0.0004,120,"2025-02-24T23:51:04.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357489,1740441064969,"fUST",-10837.03331238,0.0004,120,"2025-02-24T23:51:04.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357490,1740441064980,"fUST",-1380.618799,0.0004,120,"2025-02-24T23:51:04.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357491,1740441064990,"fUST",-16689.86925544,0.0004,120,"2025-02-24T23:51:04.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357492,1740441065000,"fUST",-19601.91606613,0.0004,120,"2025-02-24T23:51:05.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357493,1740441065010,"fUST",-33849.68569373,0.00040379,5,"2025-02-24T23:51:05.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357494,1740441065020,"fUST",-65264.67511726,0.0004038,120,"2025-02-24T23:51:05.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357495,1740441065030,"fUST",-200.0,0.00040603,120,"2025-02-24T23:51:05.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357496,1740441065041,"fUST",-372.89274,0.00040808,2,"2025-02-24T23:51:05.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357497,1740441065052,"fUST",-686.56,0.00040821,120,"2025-02-24T23:51:05.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357498,1740441065062,"fUST",-85952.55748116,0.00040999,5,"2025-02-24T23:51:05.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357499,1740441065072,"fUST",-1000.0,0.00040999,120,"2025-02-24T23:51:05.072",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357500,1740441065084,"fUST",-200.0,0.00041,120,"2025-02-24T23:51:05.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357501,1740441065095,"fUST",-152.0,0.00041041,31,"2025-02-24T23:51:05.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357502,1740441065104,"fUST",-152.0,0.00041041,31,"2025-02-24T23:51:05.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357503,1740441065114,"fUST",-152.0,0.00041041,31,"2025-02-24T23:51:05.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357504,1740441065124,"fUST",-152.0,0.00041041,31,"2025-02-24T23:51:05.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357505,1740441065134,"fUST",-500.0,0.00041095,2,"2025-02-24T23:51:05.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357506,1740441065144,"fUST",-502.16564088,0.00041095,2,"2025-02-24T23:51:05.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357507,1740441065154,"fUST",-10000.0,0.00041096,20,"2025-02-24T23:51:05.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357508,1740441065164,"fUST",-396.58191561,0.0004198,2,"2025-02-24T23:51:05.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357509,1740441065174,"fUST",-200.0,0.00042,120,"2025-02-24T23:51:05.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357510,1740441065184,"fUST",-2847.31,0.00042,30,"2025-02-24T23:51:05.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357511,1740441065194,"fUST",-23182.06,0.00042,30,"2025-02-24T23:51:05.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357512,1740441065205,"fUST",-2065.84,0.00042,30,"2025-02-24T23:51:05.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357513,1740441065215,"fUST",-265.0,0.00042,2,"2025-02-24T23:51:05.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357514,1740441065225,"fUST",-265.0,0.00042,2,"2025-02-24T23:51:05.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357515,1740441065235,"fUST",-265.0,0.00042,2,"2025-02-24T23:51:05.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357516,1740441065246,"fUST",-200.0,0.0004211,120,"2025-02-24T23:51:05.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357517,1740441065256,"fUST",-686.56,0.00042191,120,"2025-02-24T23:51:05.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357518,1740441065267,"fUST",-1707.36780174,0.000424,120,"2025-02-24T23:51:05.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357519,1740441065277,"fUST",-278.716261,0.00042711,2,"2025-02-24T23:51:05.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357520,1740441065287,"fUST",-200.0,0.00043,120,"2025-02-24T23:51:05.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357521,1740441065298,"fUST",-3565.28444563,0.00043,120,"2025-02-24T23:51:05.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357522,1740441065308,"fUST",-11167.87,0.000431,120,"2025-02-24T23:51:05.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357523,1740441065318,"fUST",-510.81217002,0.00043342,30,"2025-02-24T23:51:05.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357524,1740441065331,"fUST",-686.56,0.00043561,120,"2025-02-24T23:51:05.331",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357525,1740441065342,"fUST",-200.0,0.00043616,120,"2025-02-24T23:51:05.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357526,1740441065353,"fUST",-480.0,0.00043836,4,"2025-02-24T23:51:05.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357527,1740441065365,"fUST",-480.0,0.00043836,4,"2025-02-24T23:51:05.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357528,1740441065378,"fUST",-550.0,0.00044,60,"2025-02-24T23:51:05.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357529,1740441065389,"fUST",-300.0,0.00044,120,"2025-02-24T23:51:05.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357530,1740441065402,"fUST",-500.0,0.000443,120,"2025-02-24T23:51:05.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357531,1740441065414,"fUST",-686.56,0.00044931,120,"2025-02-24T23:51:05.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357532,1740441065425,"fUST",-1000.0,0.00044999,120,"2025-02-24T23:51:05.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357533,1740441065436,"fUST",-292.79,0.00044999,7,"2025-02-24T23:51:05.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357534,1740441065447,"fUST",-200.0,0.00045,120,"2025-02-24T23:51:05.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357535,1740441065468,"fUST",-843.82219093,0.00045,20,"2025-02-24T23:51:05.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357536,1740441065490,"fUST",-700.05057052,0.00045,3,"2025-02-24T23:51:05.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357537,1740441065506,"fUST",-553.27090062,0.00045,30,"2025-02-24T23:51:05.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357538,1740441065518,"fUST",-265.0,0.00045,2,"2025-02-24T23:51:05.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357539,1740441065530,"fUST",-265.0,0.00045,2,"2025-02-24T23:51:05.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357540,1740441065541,"fUST",-200.0,0.00045123,120,"2025-02-24T23:51:05.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357541,1740441065553,"fUST",-300.0,0.00046,120,"2025-02-24T23:51:05.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357542,1740441065565,"fUST",-1334.56,0.00046,30,"2025-02-24T23:51:05.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357543,1740441065581,"fUST",-686.56,0.00046301,120,"2025-02-24T23:51:05.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357544,1740441065592,"fUST",-200.0,0.0004663,120,"2025-02-24T23:51:05.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357545,1740441065603,"fUST",-153.0,0.00046766,2,"2025-02-24T23:51:05.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357546,1740441065615,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357547,1740441065627,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357548,1740441065637,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357549,1740441065649,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357550,1740441065660,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357551,1740441065671,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357552,1740441065682,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.682",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357553,1740441065692,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.692",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357554,1740441065703,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357555,1740441065714,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357556,1740441065725,"fUST",-153.0,0.00046769,2,"2025-02-24T23:51:05.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357557,1740441065736,"fUST",-153.0,0.00046812,2,"2025-02-24T23:51:05.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357558,1740441065747,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357559,1740441065758,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357560,1740441065770,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357561,1740441065781,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.781",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357562,1740441065793,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357563,1740441065804,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357564,1740441065816,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357565,1740441065830,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357566,1740441065841,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357567,1740441065853,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357568,1740441065864,"fUST",-153.0,0.00046815,2,"2025-02-24T23:51:05.864",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357569,1740441065880,"fUST",-151.0,0.00046822,120,"2025-02-24T23:51:05.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357570,1740441065891,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.891",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357571,1740441065902,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357572,1740441065913,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357573,1740441065923,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357574,1740441065934,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357575,1740441065944,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.944",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357576,1740441065954,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357577,1740441065965,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357578,1740441065975,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357579,1740441065984,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357580,1740441065994,"fUST",-153.0,0.00046837,2,"2025-02-24T23:51:05.994",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357581,1740441066004,"fUST",-25455.26,0.00047,2,"2025-02-24T23:51:06.004",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357582,1740441066014,"fUST",-686.68335299,0.00047671,120,"2025-02-24T23:51:06.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357583,1740441066024,"fUST",-150.5,0.0004798,120,"2025-02-24T23:51:06.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357584,1740441066034,"fUST",-543.0,0.0004798,120,"2025-02-24T23:51:06.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357585,1740441066044,"fUST",-150.5,0.0004799,120,"2025-02-24T23:51:06.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357586,1740441066054,"fUST",-543.0,0.0004799,120,"2025-02-24T23:51:06.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357587,1740441066064,"fUST",-300.0,0.00048,120,"2025-02-24T23:51:06.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357588,1740441066075,"fUST",-700.05057052,0.00048,3,"2025-02-24T23:51:06.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357589,1740441066088,"fUST",-500.61330291,0.00048,120,"2025-02-24T23:51:06.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357590,1740441066099,"fUST",-265.0,0.00048,2,"2025-02-24T23:51:06.099",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357591,1740441066109,"fUST",-372.89274,0.00048017,2,"2025-02-24T23:51:06.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357592,1740441066119,"fUST",-200.0,0.00048137,120,"2025-02-24T23:51:06.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357593,1740441066129,"fUST",-151.0,0.00048398,120,"2025-02-24T23:51:06.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357594,1740441066138,"fUST",-527444.07917728,0.00048398,120,"2025-02-24T23:51:06.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357595,1740441066148,"fUST",-252.0965,0.00048664,120,"2025-02-24T23:51:06.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357596,1740441066158,"fUST",-331.29439926,0.00049,120,"2025-02-24T23:51:06.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357597,1740441066168,"fUST",-200000.0,0.00049,120,"2025-02-24T23:51:06.168",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357598,1740441066177,"fUST",-500.0,0.000494,120,"2025-02-24T23:51:06.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357599,1740441066187,"fUST",-278.716261,0.00049445,2,"2025-02-24T23:51:06.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357600,1740441066197,"fUST",-200.0,0.00049644,120,"2025-02-24T23:51:06.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357601,1740441066207,"fUST",-1000.0,0.00049999,120,"2025-02-24T23:51:06.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357602,1740441066217,"fUST",-300.0,0.0005,120,"2025-02-24T23:51:06.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357603,1740441066226,"fUST",-524.21182282,0.0005,10,"2025-02-24T23:51:06.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357604,1740441066235,"fUST",-215.11611581,0.0005,20,"2025-02-24T23:51:06.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357605,1740441066245,"fUST",-269.79508483,0.0005,120,"2025-02-24T23:51:06.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357606,1740441066254,"fUST",-700.05057052,0.0005,3,"2025-02-24T23:51:06.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357607,1740441066264,"fUST",-410.0616388,0.0005,2,"2025-02-24T23:51:06.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357608,1740441066273,"fUST",-2080.74414142,0.0005,120,"2025-02-24T23:51:06.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357609,1740441066283,"fUST",-553.27090062,0.0005,30,"2025-02-24T23:51:06.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357610,1740441066292,"fUST",-3506.60330054,0.0005,120,"2025-02-24T23:51:06.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357611,1740441066301,"fUST",-533.38636397,0.0005,120,"2025-02-24T23:51:06.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357612,1740441066312,"fUST",-530.77670202,0.0005,10,"2025-02-24T23:51:06.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357613,1740441066321,"fUST",-528.79391833,0.0005,120,"2025-02-24T23:51:06.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357614,1740441066334,"fUST",-404.82503521,0.0005,120,"2025-02-24T23:51:06.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357615,1740441066344,"fUST",-811.9559,0.0005,30,"2025-02-24T23:51:06.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357616,1740441066353,"fUST",-267.0,0.00051,120,"2025-02-24T23:51:06.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357617,1740441066363,"fUST",-3000.0,0.00051,85,"2025-02-24T23:51:06.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357618,1740441066372,"fUST",-3000.0,0.0005101,85,"2025-02-24T23:51:06.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357619,1740441066381,"fUST",-3000.0,0.0005102,85,"2025-02-24T23:51:06.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357620,1740441066390,"fUST",-3000.0,0.0005103,85,"2025-02-24T23:51:06.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357621,1740441066400,"fUST",-3000.0,0.0005104,85,"2025-02-24T23:51:06.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357622,1740441066409,"fUST",-3000.0,0.0005105,85,"2025-02-24T23:51:06.409",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357623,1740441066419,"fUST",-3000.0,0.0005106,85,"2025-02-24T23:51:06.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357624,1740441066428,"fUST",-5702.582465,0.0005107,85,"2025-02-24T23:51:06.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357625,1740441066437,"fUST",-200.0,0.00051151,120,"2025-02-24T23:51:06.437",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357626,1740441066447,"fUST",-150.0,0.00052,120,"2025-02-24T23:51:06.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357627,1740441066456,"fUST",-700.05057052,0.00052,3,"2025-02-24T23:51:06.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357628,1740441066465,"fUST",-500.0,0.000524,120,"2025-02-24T23:51:06.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357629,1740441066474,"fUST",-1000.0,0.000525,2,"2025-02-24T23:51:06.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357630,1740441066484,"fUST",-200.0,0.00052658,120,"2025-02-24T23:51:06.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357631,1740441066493,"fUST",-200.0,0.00053,120,"2025-02-24T23:51:06.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357632,1740441066502,"fUST",-700.05057052,0.00053,3,"2025-02-24T23:51:06.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357633,1740441066511,"fUST",-1549.38,0.000537,120,"2025-02-24T23:51:06.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357634,1740441066521,"fUST",-150.0,0.00054,120,"2025-02-24T23:51:06.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357635,1740441066531,"fUST",-1094.62694351,0.00054,120,"2025-02-24T23:51:06.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357636,1740441066540,"fUST",-204.31680217,0.00054,120,"2025-02-24T23:51:06.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357637,1740441066550,"fUST",-151.0,0.00054027,120,"2025-02-24T23:51:06.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357638,1740441066559,"fUST",-200.0,0.00054164,120,"2025-02-24T23:51:06.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357639,1740441066568,"fUST",-152.68281207,0.00054794,120,"2025-02-24T23:51:06.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357640,1740441066578,"fUST",-1000.0,0.00054999,120,"2025-02-24T23:51:06.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357641,1740441066587,"fUST",-200.0,0.00055,120,"2025-02-24T23:51:06.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357642,1740441066596,"fUST",-3097.1244886,0.00055,120,"2025-02-24T23:51:06.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357643,1740441066605,"fUST",-1000.0,0.00055,120,"2025-02-24T23:51:06.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357644,1740441066614,"fUST",-535.66709546,0.00055,120,"2025-02-24T23:51:06.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357645,1740441066624,"fUST",-65264.67511726,0.0005514,120,"2025-02-24T23:51:06.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357646,1740441066634,"fUST",-372.89274,0.00055227,2,"2025-02-24T23:51:06.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357647,1740441066643,"fUST",-200.0,0.00055671,120,"2025-02-24T23:51:06.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357648,1740441066652,"fUST",-278.716261,0.00056179,2,"2025-02-24T23:51:06.652",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357649,1740441066661,"fUST",-1000.0,0.00056649,30,"2025-02-24T23:51:06.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357650,1740441066671,"fUST",-1000.0,0.00056649,30,"2025-02-24T23:51:06.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357651,1740441066680,"fUST",-1873.70001593,0.00057,120,"2025-02-24T23:51:06.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357652,1740441066689,"fUST",-200.0,0.00057,120,"2025-02-24T23:51:06.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357653,1740441066699,"fUST",-200.0,0.00057178,120,"2025-02-24T23:51:06.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357654,1740441066708,"fUST",-150.0,0.00058,120,"2025-02-24T23:51:06.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357655,1740441066718,"fUST",-2847.31,0.00058,30,"2025-02-24T23:51:06.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357656,1740441066728,"fUST",-200.0,0.00058685,120,"2025-02-24T23:51:06.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357657,1740441066737,"fUST",-23182.06,0.00059,30,"2025-02-24T23:51:06.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357658,1740441066746,"fUST",-416.87,0.0005949,30,"2025-02-24T23:51:06.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357659,1740441066854,"fUST",-3594.27412055,0.000599,120,"2025-02-24T23:51:06.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357660,1740441066876,"fUST",-2000.0,0.0006,120,"2025-02-24T23:51:06.876",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357661,1740441066887,"fUST",-695.55374925,0.0006,12,"2025-02-24T23:51:06.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357662,1740441066897,"fUST",-167.43462524,0.0006,120,"2025-02-24T23:51:06.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357663,1740441066907,"fUST",-530.77670202,0.0006,10,"2025-02-24T23:51:06.907",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357664,1740441066918,"fUST",-196.87561305,0.0006,30,"2025-02-24T23:51:06.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357665,1740441066927,"fUST",-515.0908361,0.0006,120,"2025-02-24T23:51:06.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357666,1740441066938,"fUST",-1000.0,0.0006,30,"2025-02-24T23:51:06.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357667,1740441066948,"fUST",-200.0,0.00060192,120,"2025-02-24T23:51:06.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357668,1740441066957,"fUST",-200.0,0.00061,120,"2025-02-24T23:51:06.957",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357669,1740441066967,"fUST",-151.0,0.00061233,120,"2025-02-24T23:51:06.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357670,1740441066977,"fUST",-200.0,0.00061699,120,"2025-02-24T23:51:06.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357671,1740441066987,"fUST",-500.0,0.00062,120,"2025-02-24T23:51:06.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357672,1740441066996,"fUST",-496.365,0.0006234,120,"2025-02-24T23:51:06.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357673,1740441067006,"fUST",-372.89274,0.00062437,120,"2025-02-24T23:51:07.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357674,1740441067015,"fUST",-278.716261,0.00062913,2,"2025-02-24T23:51:07.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357675,1740441067025,"fUST",-200.0,0.00063,120,"2025-02-24T23:51:07.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357676,1740441067034,"fUST",-200.0,0.00063205,120,"2025-02-24T23:51:07.034",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357677,1740441067044,"fUST",-150.0,0.00064,120,"2025-02-24T23:51:07.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357678,1740441067054,"fUST",-156.16346601,0.00064,120,"2025-02-24T23:51:07.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357679,1740441067063,"fUST",-200.0,0.00064712,120,"2025-02-24T23:51:07.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357680,1740441067073,"fUST",-500.0,0.00065,120,"2025-02-24T23:51:07.073",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357681,1740441067084,"fUST",-1142.89854703,0.00065,120,"2025-02-24T23:51:07.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357682,1740441067094,"fUST",-530.77670202,0.00065,10,"2025-02-24T23:51:07.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357683,1740441067103,"fUST",-500.0,0.00065,60,"2025-02-24T23:51:07.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357684,1740441067113,"fUST",-25455.26,0.00065,2,"2025-02-24T23:51:07.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357685,1740441067122,"fUST",-200.0,0.00066,120,"2025-02-24T23:51:07.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357686,1740441067132,"fUST",-200.0,0.00066219,120,"2025-02-24T23:51:07.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357687,1740441067142,"fUST",-200.0,0.00067726,120,"2025-02-24T23:51:07.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357688,1740441067151,"fUST",-200.0,0.00068,120,"2025-02-24T23:51:07.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357689,1740441067161,"fUST",-151.0,0.00068438,120,"2025-02-24T23:51:07.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357690,1740441067171,"fUST",-5859.86,0.00068493,10,"2025-02-24T23:51:07.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357691,1740441067181,"fUST",-1000.0,0.000685,2,"2025-02-24T23:51:07.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357692,1740441067191,"fUST",-3000.0,0.00069,120,"2025-02-24T23:51:07.191",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357693,1740441067200,"fUST",-3000.0,0.0006901,120,"2025-02-24T23:51:07.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357694,1740441067211,"fUST",-3000.0,0.0006902,120,"2025-02-24T23:51:07.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357695,1740441067220,"fUST",-3000.0,0.0006903,120,"2025-02-24T23:51:07.220",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357696,1740441067230,"fUST",-4021.549479,0.0006904,120,"2025-02-24T23:51:07.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357697,1740441067240,"fUST",-200.0,0.00069233,120,"2025-02-24T23:51:07.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357698,1740441067250,"fUST",-278.716261,0.00069647,120,"2025-02-24T23:51:07.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357699,1740441067259,"fUST",-372.89274,0.00069647,120,"2025-02-24T23:51:07.259",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357700,1740441067269,"fUST",-65264.67511726,0.000699,120,"2025-02-24T23:51:07.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357701,1740441067279,"fUST",-300.0,0.0007,120,"2025-02-24T23:51:07.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357702,1740441067288,"fUST",-100000.0,0.0007,30,"2025-02-24T23:51:07.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357703,1740441067298,"fUST",-2000.0,0.0007,120,"2025-02-24T23:51:07.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357704,1740441067308,"fUST",-200.0,0.0007074,120,"2025-02-24T23:51:07.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357705,1740441067318,"fUST",-200.0,0.00072247,120,"2025-02-24T23:51:07.318",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357706,1740441067327,"fUST",-200.0,0.00073753,120,"2025-02-24T23:51:07.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357707,1740441067337,"fUST",-150.0,0.00074,120,"2025-02-24T23:51:07.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357708,1740441067347,"fUST",-2847.31,0.00074,30,"2025-02-24T23:51:07.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357709,1740441067358,"fUST",-1000.0,0.00074399,120,"2025-02-24T23:51:07.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357710,1740441067368,"fUST",-2000.0,0.00075,120,"2025-02-24T23:51:07.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357711,1740441067377,"fUST",-440.0,0.00075166,120,"2025-02-24T23:51:07.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357712,1740441067387,"fUST",-440.0,0.00075166,120,"2025-02-24T23:51:07.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357713,1740441067396,"fUST",-200.0,0.0007526,120,"2025-02-24T23:51:07.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357714,1740441067405,"fUST",-151.0,0.00075644,120,"2025-02-24T23:51:07.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357715,1740441067415,"fUST",-278.716261,0.00076381,120,"2025-02-24T23:51:07.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357716,1740441067424,"fUST",-200.0,0.00076767,120,"2025-02-24T23:51:07.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357717,1740441067433,"fUST",-372.89274,0.00076857,120,"2025-02-24T23:51:07.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357718,1740441067443,"fUST",-300.0,0.00078,120,"2025-02-24T23:51:07.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357719,1740441067452,"fUST",-200.0,0.00078274,120,"2025-02-24T23:51:07.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357720,1740441067462,"fUST",-544.21,0.0007898,120,"2025-02-24T23:51:07.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357721,1740441067471,"fUST",-250.93,0.0007899,120,"2025-02-24T23:51:07.471",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357722,1740441067480,"fUST",-543.0,0.0007899,120,"2025-02-24T23:51:07.480",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357723,1740441067489,"fUST",-23182.06,0.00079,30,"2025-02-24T23:51:07.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357724,1740441067499,"fUST",-200.0,0.00079781,120,"2025-02-24T23:51:07.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357725,1740441067508,"fUST",-670.10654094,0.0008,50,"2025-02-24T23:51:07.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357726,1740441067517,"fUST",-200.0,0.0008,120,"2025-02-24T23:51:07.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357727,1740441067526,"fUST",-2016.10171169,0.0008,120,"2025-02-24T23:51:07.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357728,1740441067535,"fUST",-200.0,0.0008,120,"2025-02-24T23:51:07.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357729,1740441067545,"fUST",-1780.172164,0.0008,120,"2025-02-24T23:51:07.545",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357730,1740441067554,"fUST",-200.0,0.00081288,120,"2025-02-24T23:51:07.554",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357731,1740441067563,"fUST",-200.0,0.00082795,120,"2025-02-24T23:51:07.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357732,1740441067573,"fUST",-151.0,0.00082849,120,"2025-02-24T23:51:07.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357733,1740441067585,"fUST",-278.716261,0.00083114,120,"2025-02-24T23:51:07.585",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357734,1740441067595,"fUST",-372.89274,0.00084066,120,"2025-02-24T23:51:07.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357735,1740441067604,"fUST",-1000.0,0.0008425,120,"2025-02-24T23:51:07.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357736,1740441067613,"fUST",-200.0,0.00084301,120,"2025-02-24T23:51:07.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357737,1740441067623,"fUST",-25455.26,0.00085,2,"2025-02-24T23:51:07.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357738,1740441067632,"fUST",-2001.38885121,0.00085,120,"2025-02-24T23:51:07.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357739,1740441067641,"fUST",-200.0,0.00085808,120,"2025-02-24T23:51:07.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357740,1740441067651,"fUST",-496.364,0.0008617,120,"2025-02-24T23:51:07.651",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357741,1740441067660,"fUST",-200.0,0.00087315,120,"2025-02-24T23:51:07.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357742,1740441067670,"fUST",-200.0,0.00088822,120,"2025-02-24T23:51:07.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357743,1740441067680,"fUST",-278.716261,0.00089848,120,"2025-02-24T23:51:07.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357744,1740441067690,"fUST",-150.0,0.0009,60,"2025-02-24T23:51:07.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357745,1740441067699,"fUST",-200.0,0.0009,120,"2025-02-24T23:51:07.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357746,1740441067709,"fUST",-2847.31,0.0009,60,"2025-02-24T23:51:07.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357747,1740441067719,"fUST",-269.0,0.00090055,120,"2025-02-24T23:51:07.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357748,1740441067729,"fUST",-242.0,0.00090329,120,"2025-02-24T23:51:07.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357749,1740441067739,"fUST",-372.89274,0.00091276,120,"2025-02-24T23:51:07.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357750,1740441067749,"fUST",-6136.73286378,0.0009488,60,"2025-02-24T23:51:07.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357751,1740441067758,"fUST",-278.716261,0.00096582,120,"2025-02-24T23:51:07.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357752,1740441067768,"fUST",-1000.0,0.00097399,120,"2025-02-24T23:51:07.768",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357753,1740441067778,"fUST",-7054.95652559,0.000975,30,"2025-02-24T23:51:07.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357754,1740441067790,"fUST",-372.89274,0.00098486,120,"2025-02-24T23:51:07.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357755,1740441067800,"fUST",-429.5,0.00099609,120,"2025-02-24T23:51:07.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357756,1740441067809,"fUST",-1132.98543138,0.001,120,"2025-02-24T23:51:07.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357757,1740441067820,"fUST",-1000.0,0.001,2,"2025-02-24T23:51:07.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357758,1740441067830,"fUST",-152.0,0.001,120,"2025-02-24T23:51:07.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357759,1740441067841,"fUST",-200.0,0.001,120,"2025-02-24T23:51:07.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357760,1740441067851,"fUST",-1334.56,0.001,60,"2025-02-24T23:51:07.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357761,1740441067861,"fUST",-200.0,0.001,120,"2025-02-24T23:51:07.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357762,1740441067874,"fUST",-151.0,0.001,120,"2025-02-24T23:51:07.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357763,1740441067884,"fUST",-278.716261,0.00103316,120,"2025-02-24T23:51:07.884",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357764,1740441067893,"fUST",-372.89274,0.00105696,120,"2025-02-24T23:51:07.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357765,1740441067902,"fUST",-380.0,0.00108175,120,"2025-02-24T23:51:07.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357766,1740441067911,"fUST",-380.0,0.00108175,120,"2025-02-24T23:51:07.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357767,1740441067922,"fUST",-496.365,0.0011,120,"2025-02-24T23:51:07.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357768,1740441067932,"fUST",-278.716261,0.0011005,120,"2025-02-24T23:51:07.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357769,1740441067942,"fUST",-372.89274,0.00112906,120,"2025-02-24T23:51:07.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357770,1740441067952,"fUST",-278.716261,0.00116784,120,"2025-02-24T23:51:07.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357771,1740441067961,"fUST",-1000.0,0.0011822,120,"2025-02-24T23:51:07.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357772,1740441067971,"fUST",-372.89274,0.00120115,120,"2025-02-24T23:51:07.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357773,1740441067980,"fUST",-278.716261,0.00123518,120,"2025-02-24T23:51:07.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357774,1740441067990,"fUST",-372.89274,0.00127325,120,"2025-02-24T23:51:07.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357775,1740441068000,"fUST",-2626.8,0.0012755,99,"2025-02-24T23:51:08.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357776,1740441068009,"fUST",-500.0,0.0013,2,"2025-02-24T23:51:08.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357777,1740441068019,"fUST",-278.716261,0.00130252,120,"2025-02-24T23:51:08.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357778,1740441068029,"fUST",-372.89274,0.00134535,120,"2025-02-24T23:51:08.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357779,1740441068039,"fUST",-336.92804512,0.00136,90,"2025-02-24T23:51:08.039",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357780,1740441068049,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357781,1740441068059,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357782,1740441068068,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357783,1740441068078,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357784,1740441068088,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357785,1740441068097,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357786,1740441068107,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.107",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357787,1740441068117,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357788,1740441068126,"fUST",-500.0,0.00136986,2,"2025-02-24T23:51:08.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357789,1740441068135,"fUST",-455.99155987,0.00136986,2,"2025-02-24T23:51:08.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357790,1740441068145,"fUST",-278.716261,0.00136986,120,"2025-02-24T23:51:08.145",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357791,1740441068155,"fUST",-372.89274,0.00141745,120,"2025-02-24T23:51:08.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357792,1740441068165,"fUST",-300.0,0.00142323,120,"2025-02-24T23:51:08.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357793,1740441068174,"fUST",-300.0,0.00142323,120,"2025-02-24T23:51:08.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357794,1740441068183,"fUST",-372.89274,0.00148955,120,"2025-02-24T23:51:08.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357795,1740441068193,"fUST",-119427.94656405,0.0015,120,"2025-02-24T23:51:08.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357796,1740441068203,"fUST",-151.0,0.0015,120,"2025-02-24T23:51:08.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357797,1740441068212,"fUST",-278.646636,0.0015,30,"2025-02-24T23:51:08.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357798,1740441068222,"fUST",-221.347623,0.0015,120,"2025-02-24T23:51:08.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357799,1740441068231,"fUST",-221.347623,0.0015,120,"2025-02-24T23:51:08.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357800,1740441068241,"fUST",-196.259343,0.00156164,120,"2025-02-24T23:51:08.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357801,1740441068250,"fUST",-372.89274,0.00156164,120,"2025-02-24T23:51:08.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357802,1740441068260,"fUST",-1000.0,0.0016731,120,"2025-02-24T23:51:08.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357803,1740441068269,"fUST",-200.0,0.00177345,120,"2025-02-24T23:51:08.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357804,1740441068278,"fUST",-200.0,0.00177345,120,"2025-02-24T23:51:08.278",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357805,1740441068287,"fUST",-10000.0,0.00188,7,"2025-02-24T23:51:08.287",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357806,1740441068297,"fUST",-151.0,0.00188,120,"2025-02-24T23:51:08.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357807,1740441068306,"fUST",-89038.7234858,0.00197695,60,"2025-02-24T23:51:08.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357808,1740441068315,"fUST",-291.70934,0.0019953,120,"2025-02-24T23:51:08.315",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357809,1740441068325,"fUST",-291.70934,0.0019953,120,"2025-02-24T23:51:08.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357810,1740441068336,"fUST",-1000.0,0.002,120,"2025-02-24T23:51:08.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357811,1740441068345,"fUST",-200.0,0.002,120,"2025-02-24T23:51:08.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357812,1740441068354,"fUST",-152.0,0.002,120,"2025-02-24T23:51:08.354",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357813,1740441068364,"fUST",-555.62190681,0.002,120,"2025-02-24T23:51:08.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357814,1740441068373,"fUST",-3810.01436314,0.002,2,"2025-02-24T23:51:08.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357815,1740441068383,"fUST",-1809.3344,0.00201,92,"2025-02-24T23:51:08.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357816,1740441068393,"fUST",-150.1,0.00213079,120,"2025-02-24T23:51:08.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357817,1740441068402,"fUST",-150.1,0.00213079,120,"2025-02-24T23:51:08.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357818,1740441068411,"fUST",-510.81217002,0.0022,30,"2025-02-24T23:51:08.411",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357819,1740441068421,"fUST",-500.0,0.0022,60,"2025-02-24T23:51:08.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357820,1740441068430,"fUST",-266.02,0.0022,20,"2025-02-24T23:51:08.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357821,1740441068439,"fUST",-1000.0,0.0022127,120,"2025-02-24T23:51:08.439",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357822,1740441068449,"fUST",-150.1,0.00249416,120,"2025-02-24T23:51:08.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357823,1740441068458,"fUST",-150.1,0.00249416,120,"2025-02-24T23:51:08.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357824,1740441068468,"fUST",-1162.7,0.0025695,110,"2025-02-24T23:51:08.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357825,1740441068477,"fUST",-1139.7364416,0.0026,15,"2025-02-24T23:51:08.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357826,1740441068486,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.486",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357827,1740441068495,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357828,1740441068504,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357829,1740441068514,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.514",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357830,1740441068523,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357831,1740441068532,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357832,1740441068542,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357833,1740441068551,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357834,1740441068561,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357835,1740441068570,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:08.570",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357836,1740441068581,"fUST",-252.49577,0.00273973,120,"2025-02-24T23:51:08.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357837,1740441068590,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.590",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357838,1740441068599,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357839,1740441068608,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357840,1740441068617,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357841,1740441068627,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357842,1740441068636,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357843,1740441068645,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357844,1740441068655,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357845,1740441068664,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357846,1740441068674,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357847,1740441068683,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.683",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357848,1740441068692,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.692",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357849,1740441068702,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.702",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357850,1740441068827,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357851,1740441068840,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357852,1740441068851,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.851",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357853,1740441068861,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357854,1740441068872,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357855,1740441068883,"fUST",-259.046237,0.00273973,120,"2025-02-24T23:51:08.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357856,1740441068892,"fUST",-259.046242,0.00273973,120,"2025-02-24T23:51:08.892",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357857,1740441068902,"fUST",-151.21622,0.00273973,120,"2025-02-24T23:51:08.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357858,1740441068911,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.911",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357859,1740441068921,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357860,1740441068930,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357861,1740441068940,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357862,1740441068950,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357863,1740441068959,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357864,1740441068969,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357865,1740441068979,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357866,1740441068988,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357867,1740441068997,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:08.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357868,1740441069007,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.007",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357869,1740441069016,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357870,1740441069025,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.025",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357871,1740441069036,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357872,1740441069045,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357873,1740441069055,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357874,1740441069064,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357875,1740441069074,"fUST",-291.70934,0.00273973,120,"2025-02-24T23:51:09.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357876,1740441069086,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357877,1740441069095,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357878,1740441069105,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357879,1740441069115,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357880,1740441069125,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357881,1740441069135,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357882,1740441069144,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357883,1740441069154,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357884,1740441069164,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357885,1740441069173,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357886,1740441069183,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357887,1740441069193,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357888,1740441069202,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357889,1740441069212,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357890,1740441069222,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357891,1740441069231,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357892,1740441069241,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357893,1740441069250,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357894,1740441069260,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357895,1740441069269,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357896,1740441069279,"fUST",-278.646636,0.00273973,30,"2025-02-24T23:51:09.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357897,1740441069288,"fUST",-278.646641,0.00273973,30,"2025-02-24T23:51:09.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357898,1740441069297,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357899,1740441069307,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357900,1740441069316,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357901,1740441069326,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357902,1740441069337,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357903,1740441069347,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357904,1740441069357,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357905,1740441069367,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357906,1740441069377,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357907,1740441069386,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357908,1740441069396,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357909,1740441069406,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357910,1740441069416,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357911,1740441069426,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357912,1740441069435,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357913,1740441069445,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357914,1740441069455,"fUST",-221.347623,0.00273973,120,"2025-02-24T23:51:09.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357915,1740441069464,"fUST",-369.685612,0.00273973,120,"2025-02-24T23:51:09.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357916,1740441069474,"fUST",-369.685612,0.00273973,120,"2025-02-24T23:51:09.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357917,1740441069483,"fUST",-369.685612,0.00273973,120,"2025-02-24T23:51:09.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357918,1740441069493,"fUST",-369.685612,0.00273973,120,"2025-02-24T23:51:09.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357919,1740441069502,"fUST",-369.685612,0.00273973,120,"2025-02-24T23:51:09.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357920,1740441069511,"fUST",-369.685621,0.00273973,120,"2025-02-24T23:51:09.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357921,1740441069521,"fUST",-278.07179,0.00273973,120,"2025-02-24T23:51:09.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357922,1740441069530,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357923,1740441069539,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357924,1740441069549,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.549",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357925,1740441069558,"fUST",-240.59144,0.00273973,120,"2025-02-24T23:51:09.558",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357926,1740441069567,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357927,1740441069577,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357928,1740441069587,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357929,1740441069597,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357930,1740441069606,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357931,1740441069615,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357932,1740441069624,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357933,1740441069633,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357934,1740441069643,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.643",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357935,1740441069653,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357936,1740441069662,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357937,1740441069671,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357938,1740441069681,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357939,1740441069691,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357940,1740441069703,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357941,1740441069713,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357942,1740441069722,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.722",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357943,1740441069731,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357944,1740441069741,"fUST",-287.582164,0.00273973,120,"2025-02-24T23:51:09.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357945,1740441069750,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357946,1740441069761,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357947,1740441069770,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357948,1740441069780,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357949,1740441069789,"fUST",-274.350543,0.00273973,120,"2025-02-24T23:51:09.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357950,1740441069798,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357951,1740441069808,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357952,1740441069818,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357953,1740441069828,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357954,1740441069842,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357955,1740441069852,"fUST",-197.11369,0.00273973,120,"2025-02-24T23:51:09.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357956,1740441069862,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357957,1740441069875,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357958,1740441069885,"fUST",-204.183641,0.00273973,120,"2025-02-24T23:51:09.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357959,1740441069895,"fUST",-151.034928,0.00273973,120,"2025-02-24T23:51:09.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357960,1740441069904,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357961,1740441069913,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357962,1740441069923,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357963,1740441069932,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357964,1740441069942,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357965,1740441069952,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357966,1740441069961,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357967,1740441069970,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357968,1740441069979,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357969,1740441069989,"fUST",-237.278176,0.00273973,120,"2025-02-24T23:51:09.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357970,1740441069998,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:09.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357971,1740441070008,"fUST",-195.838135,0.00273973,120,"2025-02-24T23:51:10.008",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357972,1740441070018,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357973,1740441070027,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.027",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357974,1740441070038,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357975,1740441070048,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357976,1740441070058,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357977,1740441070067,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357978,1740441070077,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357979,1740441070089,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357980,1740441070101,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357981,1740441070110,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357982,1740441070120,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357983,1740441070130,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.130",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357984,1740441070140,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357985,1740441070149,"fUST",-267.039732,0.00273973,120,"2025-02-24T23:51:10.149",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357986,1740441070159,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357987,1740441070169,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357988,1740441070178,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357989,1740441070188,"fUST",-174.036188,0.00273973,120,"2025-02-24T23:51:10.188",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357990,1740441070198,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357991,1740441070207,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357992,1740441070217,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357993,1740441070228,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357994,1740441070237,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.237",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357995,1740441070247,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357996,1740441070256,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357997,1740441070265,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357998,1740441070275,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354357999,1740441070284,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.284",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358000,1740441070293,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358001,1740441070303,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358002,1740441070312,"fUST",-160.423696,0.00273973,120,"2025-02-24T23:51:10.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358003,1740441070321,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358004,1740441070330,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358005,1740441070341,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358006,1740441070350,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358007,1740441070359,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358008,1740441070368,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358009,1740441070378,"fUST",-214.578998,0.00273973,120,"2025-02-24T23:51:10.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358010,1740441070387,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358011,1740441070397,"fUST",-265.462323,0.00273973,120,"2025-02-24T23:51:10.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358012,1740441070406,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358013,1740441070416,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358014,1740441070425,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358015,1740441070435,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358016,1740441070444,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358017,1740441070454,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358018,1740441070463,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358019,1740441070472,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.472",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358020,1740441070481,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358021,1740441070491,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.491",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358022,1740441070500,"fUST",-269.218189,0.00273973,120,"2025-02-24T23:51:10.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358023,1740441070509,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358024,1740441070518,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358025,1740441070528,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358026,1740441070537,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358027,1740441070658,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358028,1740441070669,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358029,1740441070680,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358030,1740441070690,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358031,1740441070700,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358032,1740441070710,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358033,1740441070720,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358034,1740441070730,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358035,1740441070740,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358036,1740441070750,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358037,1740441070760,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358038,1740441070770,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.770",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358039,1740441070780,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358040,1740441070789,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.789",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358041,1740441070799,"fUST",-398.152845,0.00273973,120,"2025-02-24T23:51:10.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358042,1740441070808,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.808",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358043,1740441070818,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358044,1740441070828,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.828",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358045,1740441070841,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358046,1740441070850,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358047,1740441070859,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.859",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358048,1740441070868,"fUST",-181.764804,0.00273973,120,"2025-02-24T23:51:10.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358049,1740441070879,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358050,1740441070890,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:10.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358051,1740441070899,"fUST",-209.858819,0.00273973,120,"2025-02-24T23:51:10.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358052,1740441070909,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.909",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358053,1740441070918,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358054,1740441070929,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.929",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358055,1740441070939,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358056,1740441070948,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358057,1740441070958,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358058,1740441070968,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358059,1740441070978,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358060,1740441070987,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358061,1740441070997,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:10.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358062,1740441071006,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358063,1740441071016,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358064,1740441071026,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.026",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358065,1740441071036,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358066,1740441071046,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.046",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358067,1740441071056,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358068,1740441071065,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358069,1740441071076,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358070,1740441071086,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358071,1740441071096,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358072,1740441071105,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.105",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358073,1740441071115,"fUST",-183.851408,0.00273973,120,"2025-02-24T23:51:11.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358074,1740441071124,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358075,1740441071134,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358076,1740441071143,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358077,1740441071152,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358078,1740441071162,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.162",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358079,1740441071171,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.171",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358080,1740441071180,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358081,1740441071189,"fUST",-206.262313,0.00273973,120,"2025-02-24T23:51:11.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358082,1740441071198,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358083,1740441071208,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.208",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358084,1740441071217,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358085,1740441071226,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358086,1740441071236,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358087,1740441071245,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358088,1740441071254,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358089,1740441071264,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358090,1740441071273,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358091,1740441071282,"fUST",-188.550924,0.00273973,120,"2025-02-24T23:51:11.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358092,1740441071291,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358093,1740441071301,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358094,1740441071310,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358095,1740441071319,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358096,1740441071328,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358097,1740441071339,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358098,1740441071348,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358099,1740441071357,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358100,1740441071367,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.367",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358101,1740441071376,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358102,1740441071386,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358103,1740441071395,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.395",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358104,1740441071405,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.405",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358105,1740441071414,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358106,1740441071423,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358107,1740441071433,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358108,1740441071442,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.442",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358109,1740441071452,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358110,1740441071461,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358111,1740441071470,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358112,1740441071479,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358113,1740441071489,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358114,1740441071499,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.499",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358115,1740441071508,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358116,1740441071518,"fUST",-859.268728,0.00273973,120,"2025-02-24T23:51:11.518",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358117,1740441071528,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.528",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358118,1740441071537,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358119,1740441071547,"fUST",-859.26873606,0.00273973,120,"2025-02-24T23:51:11.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358120,1740441071557,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358121,1740441071567,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.567",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358122,1740441071576,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358123,1740441071587,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358124,1740441071597,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.597",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358125,1740441071607,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.607",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358126,1740441071616,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358127,1740441071626,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.626",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358128,1740441071635,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358129,1740441071644,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358130,1740441071653,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358131,1740441071662,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358132,1740441071671,"fUST",-211.022784,0.00273973,120,"2025-02-24T23:51:11.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358133,1740441071681,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358134,1740441071690,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358135,1740441071699,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358136,1740441071708,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358137,1740441071717,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358138,1740441071726,"fUST",-1111.925929,0.00273973,120,"2025-02-24T23:51:11.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358139,1740441071736,"fUST",-1111.92592918,0.00273973,120,"2025-02-24T23:51:11.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358140,1740441071745,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.745",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358141,1740441071754,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358142,1740441071763,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358143,1740441071773,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.773",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358144,1740441071782,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358145,1740441071792,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358146,1740441071801,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358147,1740441071810,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358148,1740441071820,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.820",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358149,1740441071829,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358150,1740441071843,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.843",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358151,1740441071853,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358152,1740441071863,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.863",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358153,1740441071872,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358154,1740441071883,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.883",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358155,1740441071893,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358156,1740441071903,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358157,1740441071913,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358158,1740441071922,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358159,1740441071932,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358160,1740441071942,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:11.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358161,1740441071952,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358162,1740441071961,"fUST",-204.415291,0.00273973,120,"2025-02-24T23:51:11.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358163,1740441071971,"fUST",-156.304593,0.00273973,120,"2025-02-24T23:51:11.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358164,1740441071981,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:11.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358165,1740441071990,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:11.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358166,1740441071999,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:11.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358167,1740441072009,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358168,1740441072018,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358169,1740441072028,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358170,1740441072038,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358171,1740441072047,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358172,1740441072057,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358173,1740441072066,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358174,1740441072075,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358175,1740441072087,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358176,1740441072096,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358177,1740441072106,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358178,1740441072115,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.115",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358179,1740441072125,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358180,1740441072134,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358181,1740441072144,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358182,1740441072154,"fUST",-1541.790882,0.00273973,120,"2025-02-24T23:51:12.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358183,1740441072164,"fUST",-1541.790892,0.00273973,120,"2025-02-24T23:51:12.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358184,1740441072174,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358185,1740441072184,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358186,1740441072194,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358187,1740441072203,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358188,1740441072212,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358189,1740441072321,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358190,1740441072343,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358191,1740441072352,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358192,1740441072362,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358193,1740441072372,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.372",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358194,1740441072381,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358195,1740441072391,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358196,1740441072400,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358197,1740441072410,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358198,1740441072420,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358199,1740441072429,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.429",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358200,1740441072440,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358201,1740441072449,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358202,1740441072458,"fUST",-157.663645,0.00273973,120,"2025-02-24T23:51:12.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358203,1740441072467,"fUST",-157.663646,0.00273973,120,"2025-02-24T23:51:12.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358204,1740441072476,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.476",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358205,1740441072486,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.486",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358206,1740441072495,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358207,1740441072504,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358208,1740441072513,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358209,1740441072523,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358210,1740441072532,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358211,1740441072541,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358212,1740441072551,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358213,1740441072560,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358214,1740441072571,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358215,1740441072580,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358216,1740441072591,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358217,1740441072600,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358218,1740441072609,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358219,1740441072619,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358220,1740441072628,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358221,1740441072637,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.637",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358222,1740441072647,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.647",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358223,1740441072656,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358224,1740441072665,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358225,1740441072675,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358226,1740441072684,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358227,1740441072694,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358228,1740441072703,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358229,1740441072712,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.712",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358230,1740441072721,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.721",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358231,1740441072731,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358232,1740441072740,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358233,1740441072749,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358234,1740441072759,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358235,1740441072769,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358236,1740441072778,"fUST",-607.535919,0.00273973,120,"2025-02-24T23:51:12.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358237,1740441072788,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358238,1740441072797,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.797",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358239,1740441072807,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358240,1740441072816,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.816",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358241,1740441072826,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.826",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358242,1740441072838,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358243,1740441072848,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358244,1740441072857,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358245,1740441072869,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358246,1740441072881,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358247,1740441072890,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358248,1740441072900,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358249,1740441072910,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358250,1740441072920,"fUST",-450.0,0.00273973,120,"2025-02-24T23:51:12.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358251,1740441072929,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.929",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358252,1740441072939,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358253,1740441072950,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358254,1740441072959,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:12.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358255,1740441072969,"fUST",-228.724167,0.00273973,120,"2025-02-24T23:51:12.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358256,1740441072979,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:12.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358257,1740441072988,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:12.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358258,1740441072998,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:12.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358259,1740441073008,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.008",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358260,1740441073018,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.018",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358261,1740441073028,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358262,1740441073037,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358263,1740441073047,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.047",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358264,1740441073057,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358265,1740441073067,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358266,1740441073077,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358267,1740441073087,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358268,1740441073098,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.098",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358269,1740441073108,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358270,1740441073118,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.118",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358271,1740441073128,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358272,1740441073138,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358273,1740441073148,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358274,1740441073157,"fUST",-158.710144,0.00273973,120,"2025-02-24T23:51:13.157",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358275,1740441073167,"fUST",-151.0,0.00273973,30,"2025-02-24T23:51:13.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358276,1740441073176,"fUST",-151.0,0.00273973,30,"2025-02-24T23:51:13.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358277,1740441073187,"fUST",-151.0,0.00273973,30,"2025-02-24T23:51:13.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358278,1740441073196,"fUST",-151.0,0.00273973,30,"2025-02-24T23:51:13.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358279,1740441073206,"fUST",-151.0,0.00273973,30,"2025-02-24T23:51:13.206",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358280,1740441073216,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358281,1740441073226,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358282,1740441073236,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358283,1740441073246,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.246",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358284,1740441073255,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.255",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358285,1740441073264,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358286,1740441073274,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.274",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358287,1740441073283,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358288,1740441073293,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358289,1740441073302,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.302",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358290,1740441073311,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358291,1740441073321,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358292,1740441073330,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358293,1740441073340,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358294,1740441073349,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358295,1740441073359,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358296,1740441073368,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358297,1740441073377,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358298,1740441073387,"fUST",-405.663615,0.00273973,120,"2025-02-24T23:51:13.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358299,1740441073396,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358300,1740441073406,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358301,1740441073416,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358302,1740441073426,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358303,1740441073435,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358304,1740441073445,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358305,1740441073454,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358306,1740441073464,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358307,1740441073473,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.473",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358308,1740441073483,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358309,1740441073492,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358310,1740441073501,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358311,1740441073511,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358312,1740441073521,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358313,1740441073530,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358314,1740441073540,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358315,1740441073550,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358316,1740441073559,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358317,1740441073568,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358318,1740441073578,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358319,1740441073589,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.589",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358320,1740441073599,"fUST",-274.860415,0.00273973,120,"2025-02-24T23:51:13.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358321,1740441073609,"fUST",-274.860417,0.00273973,120,"2025-02-24T23:51:13.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358322,1740441073618,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.618",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358323,1740441073627,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358324,1740441073636,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358325,1740441073646,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358326,1740441073655,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358327,1740441073665,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358328,1740441073674,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358329,1740441073684,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358330,1740441073694,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.694",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358331,1740441073703,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358332,1740441073713,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358333,1740441073721,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.721",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358334,1740441073730,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358335,1740441073740,"fUST",-151.0,0.00273973,120,"2025-02-24T23:51:13.740",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358336,1740441073749,"fUST",-200.538932,0.00273973,120,"2025-02-24T23:51:13.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358337,1740441073758,"fUST",-200.0,0.0028,120,"2025-02-24T23:51:13.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358338,1740441073767,"fUST",-150.1,0.00286278,120,"2025-02-24T23:51:13.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358339,1740441073886,"fUST",-150.1,0.00286278,120,"2025-02-24T23:51:13.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358340,1740441073896,"fUST",-1000.0,0.0028771,120,"2025-02-24T23:51:13.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358341,1740441073908,"fUST",-89038.7234858,0.00294007,90,"2025-02-24T23:51:13.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358342,1740441073919,"fUST",-152.0,0.003,120,"2025-02-24T23:51:13.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358343,1740441073930,"fUST",-4515.65,0.003,120,"2025-02-24T23:51:13.930",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358344,1740441073941,"fUST",-185.00308653,0.003,120,"2025-02-24T23:51:13.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358345,1740441073952,"fUST",-1346.74068146,0.0031,120,"2025-02-24T23:51:13.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358346,1740441073962,"fUST",-150.1,0.00323605,120,"2025-02-24T23:51:13.962",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358347,1740441073973,"fUST",-150.1,0.00323605,120,"2025-02-24T23:51:13.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358348,1740441073986,"fUST",-1444.400875,0.0035,112,"2025-02-24T23:51:13.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358349,1740441073997,"fUST",-150.1,0.00361349,120,"2025-02-24T23:51:13.997",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358350,1740441074009,"fUST",-150.1,0.00361349,120,"2025-02-24T23:51:14.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358351,1740441074019,"fUST",-1000.0,0.0036164,120,"2025-02-24T23:51:14.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358352,1740441074030,"fUST",-1123.8452563,0.00387777,120,"2025-02-24T23:51:14.030",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358353,1740441074041,"fUST",-89038.7234858,0.00394786,120,"2025-02-24T23:51:14.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358354,1740441074051,"fUST",-150.1,0.00399474,120,"2025-02-24T23:51:14.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358355,1740441074062,"fUST",-150.1,0.00399474,120,"2025-02-24T23:51:14.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358356,1740441074074,"fUST",-1417.0,0.004,87,"2025-02-24T23:51:14.074",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358357,1740441074085,"fUST",-525.4893485,0.004,120,"2025-02-24T23:51:14.085",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358358,1740441074095,"fUST",-300.0,0.004,60,"2025-02-24T23:51:14.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358359,1740441074106,"fUST",-1638.4,0.00419373,86,"2025-02-24T23:51:14.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358360,1740441074116,"fUST",-1000.0,0.0043204,120,"2025-02-24T23:51:14.116",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358361,1740441074126,"fUST",-150.1,0.00437947,120,"2025-02-24T23:51:14.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358362,1740441074136,"fUST",-150.1,0.00437947,120,"2025-02-24T23:51:14.136",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358363,1740441074147,"fUST",-200.0,0.0044,120,"2025-02-24T23:51:14.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358364,1740441074158,"fUST",-250.0,0.0047474,120,"2025-02-24T23:51:14.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358365,1740441074169,"fUST",-278.95706839,0.00476742,120,"2025-02-24T23:51:14.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358366,1740441074180,"fUST",-150.1,0.00476742,120,"2025-02-24T23:51:14.180",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358367,1740441074190,"fUST",-1982.56681234,0.0049,120,"2025-02-24T23:51:14.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358368,1740441074200,"fUST",-1000.0,0.00493067,120,"2025-02-24T23:51:14.200",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358369,1740441074210,"fUST",-89038.7234858,0.00494238,120,"2025-02-24T23:51:14.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358370,1740441074221,"fUST",-1000.0,0.00499999,120,"2025-02-24T23:51:14.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358371,1740441074231,"fUST",-150.0,0.005,120,"2025-02-24T23:51:14.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358372,1740441074242,"fUST",-152.0,0.005,120,"2025-02-24T23:51:14.242",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358373,1740441074252,"fUST",-1000.0,0.005,120,"2025-02-24T23:51:14.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358374,1740441074261,"fUST",-150.1,0.00515838,120,"2025-02-24T23:51:14.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358375,1740441074272,"fUST",-150.1,0.00555213,120,"2025-02-24T23:51:14.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358376,1740441074283,"fUST",-1000.0,0.00581473,120,"2025-02-24T23:51:14.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358377,1740441074294,"fUST",-89038.7234858,0.00593544,120,"2025-02-24T23:51:14.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358378,1740441074304,"fUST",-150.1,0.00594853,120,"2025-02-24T23:51:14.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358379,1740441074314,"fUST",-200.0,0.006,120,"2025-02-24T23:51:14.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358380,1740441074324,"fUST",-160.0,0.006,120,"2025-02-24T23:51:14.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358381,1740441074334,"fUST",-1498.3854,0.006,107,"2025-02-24T23:51:14.334",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358382,1740441074344,"fUST",-500.0,0.006,120,"2025-02-24T23:51:14.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358383,1740441074355,"fUST",-1000.0,0.006,120,"2025-02-24T23:51:14.355",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358384,1740441074365,"fUST",-20000.0,0.00629999,120,"2025-02-24T23:51:14.365",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358385,1740441074375,"fUST",-150.1,0.00634741,120,"2025-02-24T23:51:14.375",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358386,1740441074384,"fUST",-1357.846413,0.006469,120,"2025-02-24T23:51:14.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358387,1740441074394,"fUST",-23393.1670066,0.00649898,120,"2025-02-24T23:51:14.394",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358388,1740441074404,"fUST",-1165.079572,0.00664,81,"2025-02-24T23:51:14.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358389,1740441074414,"fUST",-1000.0,0.00669178,120,"2025-02-24T23:51:14.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358390,1740441074425,"fUST",-150.1,0.00674864,120,"2025-02-24T23:51:14.425",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358391,1740441074435,"fUST",-44519.3617429,0.00697663,120,"2025-02-24T23:51:14.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358392,1740441074445,"fUST",-1000.0,0.00699999,120,"2025-02-24T23:51:14.445",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358393,1740441074456,"fUST",-3295.8477874,0.007,120,"2025-02-24T23:51:14.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358394,1740441074467,"fUST",-1000.0,0.007,120,"2025-02-24T23:51:14.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358395,1740441074477,"fUST",-14483.91023755,0.007,120,"2025-02-24T23:51:14.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358396,1740441074488,"fUST",-26980.92629276,0.0071,120,"2025-02-24T23:51:14.488",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358397,1740441074498,"fUST",-150.1,0.00715211,120,"2025-02-24T23:51:14.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358398,1740441074508,"fUST",-1000.0,0.00739999,120,"2025-02-24T23:51:14.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358399,1740441074519,"fUST",-1525.22,0.007401,61,"2025-02-24T23:51:14.519",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358400,1740441074529,"fUST",-40649.90783385,0.007474,120,"2025-02-24T23:51:14.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358401,1740441074540,"fUST",-200.0,0.0074747,120,"2025-02-24T23:51:14.540",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358402,1740441074550,"fUST",-1000.0,0.0075,120,"2025-02-24T23:51:14.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358403,1740441074561,"fUST",-1354.646,0.0075,99,"2025-02-24T23:51:14.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358404,1740441074571,"fUST",-150.1,0.00755771,120,"2025-02-24T23:51:14.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358405,1740441074582,"fUST",-1763.986864,0.00763641,66,"2025-02-24T23:51:14.582",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358406,1740441074592,"fUST",-200.0,0.0078,120,"2025-02-24T23:51:14.592",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358407,1740441074602,"fUST",-150.1,0.00796535,120,"2025-02-24T23:51:14.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358408,1740441074611,"fUST",-200.0,0.008,120,"2025-02-24T23:51:14.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358409,1740441074621,"fUST",-500.0,0.008,120,"2025-02-24T23:51:14.621",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358410,1740441074630,"fUST",-638.60977079,0.00810714,120,"2025-02-24T23:51:14.630",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358411,1740441074640,"fUST",-3578.64,0.008187,64,"2025-02-24T23:51:14.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358412,1740441074650,"fUST",-150.1,0.00837493,120,"2025-02-24T23:51:14.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358413,1740441074660,"fUST",-3000.0,0.0085,120,"2025-02-24T23:51:14.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358414,1740441074671,"fUST",-150.1,0.00878638,120,"2025-02-24T23:51:14.671",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358415,1740441074681,"fUST",-2493.2273728,0.0088,120,"2025-02-24T23:51:14.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358416,1740441074690,"fUST",-200.0,0.009,120,"2025-02-24T23:51:14.690",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358417,1740441074700,"fUST",-152.0,0.009,120,"2025-02-24T23:51:14.700",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358418,1740441074710,"fUST",-638.60977079,0.00908929,120,"2025-02-24T23:51:14.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358419,1740441074719,"fUST",-2000.0,0.0091189,120,"2025-02-24T23:51:14.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358420,1740441074729,"fUST",-150.1,0.00919962,120,"2025-02-24T23:51:14.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358421,1740441074739,"fUST",-1839.71394,0.00921976,110,"2025-02-24T23:51:14.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358422,1740441074748,"fUST",-150.1,0.00961459,120,"2025-02-24T23:51:14.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358423,1740441074758,"fUST",-44519.3617429,0.00998302,120,"2025-02-24T23:51:14.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358424,1740441074769,"fUST",-200.0,0.01,120,"2025-02-24T23:51:14.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358425,1740441074779,"fUST",-150.0,0.01,120,"2025-02-24T23:51:14.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358426,1740441074792,"fUST",-1000.0,0.01,120,"2025-02-24T23:51:14.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358427,1740441074802,"fUST",-500.0,0.01,120,"2025-02-24T23:51:14.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358428,1740441074812,"fUST",-150.1,0.01003122,120,"2025-02-24T23:51:14.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358429,1740441074823,"fUST",-638.60977079,0.01007143,120,"2025-02-24T23:51:14.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358430,1740441074836,"fUST",-150.1,0.01044945,120,"2025-02-24T23:51:14.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358431,1740441074847,"fUST",-150.1,0.01086924,120,"2025-02-24T23:51:14.847",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358432,1740441074857,"fUST",-1812.6,0.011,74,"2025-02-24T23:51:14.857",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358433,1740441074868,"fUST",-638.60977079,0.01105357,120,"2025-02-24T23:51:14.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358434,1740441074879,"fUST",-200.0,0.0112,120,"2025-02-24T23:51:14.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358435,1740441074890,"fUST",-150.1,0.01129053,120,"2025-02-24T23:51:14.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358436,1740441074901,"fUST",-1729.7455,0.01152436,77,"2025-02-24T23:51:14.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358437,1740441074912,"fUST",-150.1,0.01171328,120,"2025-02-24T23:51:14.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358438,1740441074923,"fUST",-200.0,0.012,120,"2025-02-24T23:51:14.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358439,1740441074934,"fUST",-500.0,0.012,120,"2025-02-24T23:51:14.934",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358440,1740441074945,"fUST",-638.60977079,0.01203572,120,"2025-02-24T23:51:14.945",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358441,1740441074955,"fUST",-150.1,0.01213744,120,"2025-02-24T23:51:14.955",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358442,1740441074966,"fUST",-150.1,0.01256297,120,"2025-02-24T23:51:14.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358443,1740441074978,"fUST",-150.1,0.01298983,120,"2025-02-24T23:51:14.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358444,1740441074988,"fUST",-638.60977079,0.01301787,120,"2025-02-24T23:51:14.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358445,1740441074999,"fUST",-1442.35,0.01317,68,"2025-02-24T23:51:14.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358446,1740441075010,"fUST",-150.1,0.01341799,120,"2025-02-24T23:51:15.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358447,1740441075021,"fUST",-237.69394488,0.0138474,120,"2025-02-24T23:51:15.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358448,1740441075031,"fUST",-200.0,0.014,120,"2025-02-24T23:51:15.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358449,1740441075041,"fUST",-152.0,0.014,120,"2025-02-24T23:51:15.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358450,1740441075050,"fUST",-500.0,0.014,120,"2025-02-24T23:51:15.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358451,1740441075060,"fUST",-2000.0,0.01408711,120,"2025-02-24T23:51:15.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358452,1740441075070,"fUST",-638.60977079,0.01414754,120,"2025-02-24T23:51:15.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358453,1740441075080,"fUST",-1490.0571,0.0146,100,"2025-02-24T23:51:15.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358454,1740441075091,"fUST",-200.0,0.0146,120,"2025-02-24T23:51:15.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358455,1740441075102,"fUST",-44519.3617429,0.01495726,120,"2025-02-24T23:51:15.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358456,1740441075113,"fUST",-638.60977079,0.01498215,120,"2025-02-24T23:51:15.113",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358457,1740441075124,"fUST",-638.60977079,0.01596429,120,"2025-02-24T23:51:15.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358458,1740441075134,"fUST",-200.0,0.016,120,"2025-02-24T23:51:15.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358459,1740441075144,"fUST",-500.0,0.016,120,"2025-02-24T23:51:15.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358460,1740441075155,"fUST",-1257.27991054,0.016578,120,"2025-02-24T23:51:15.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358461,1740441075165,"fUST",-638.60977079,0.01694643,120,"2025-02-24T23:51:15.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358462,1740441075174,"fUST",-638.60977079,0.01792858,120,"2025-02-24T23:51:15.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358463,1740441075184,"fUST",-200.0,0.018,120,"2025-02-24T23:51:15.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358464,1740441075194,"fUST",-500.0,0.018,120,"2025-02-24T23:51:15.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358465,1740441075203,"fUST",-200.0,0.018,120,"2025-02-24T23:51:15.203",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358466,1740441075213,"fUST",-638.60977079,0.01891072,120,"2025-02-24T23:51:15.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358467,1740441075223,"fUST",-638.60977079,0.01989287,120,"2025-02-24T23:51:15.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358468,1740441075233,"fUST",-152.0,0.0199,120,"2025-02-24T23:51:15.233",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358469,1740441075243,"fUST",-44519.3617429,0.01999247,120,"2025-02-24T23:51:15.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358470,1740441075253,"fUST",-155.0,0.02,120,"2025-02-24T23:51:15.253",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358471,1740441075263,"fUST",-200.0,0.02,120,"2025-02-24T23:51:15.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358472,1740441075273,"fUST",-161.0,0.02,120,"2025-02-24T23:51:15.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358473,1740441075282,"fUST",-1497.9,0.02,112,"2025-02-24T23:51:15.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358474,1740441075292,"fUST",-151.0,0.02,120,"2025-02-24T23:51:15.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358475,1740441075404,"fUST",-638.60977079,0.02087519,120,"2025-02-24T23:51:15.404",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358476,1740441075415,"fUST",-200.0,0.0214,120,"2025-02-24T23:51:15.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358477,1740441075426,"fUST",-638.60977079,0.02185714,120,"2025-02-24T23:51:15.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358478,1740441075436,"fUST",-155.0,0.02222,120,"2025-02-24T23:51:15.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358479,1740441075446,"fUST",-2000.0,0.022377,120,"2025-02-24T23:51:15.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358480,1740441075455,"fUST",-638.60977079,0.02283929,120,"2025-02-24T23:51:15.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358481,1740441075465,"fUST",-638.60977079,0.02382144,120,"2025-02-24T23:51:15.465",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358482,1740441075475,"fUST",-200.0,0.024,120,"2025-02-24T23:51:15.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358483,1740441075485,"fUST",-1856.288,0.02433692,117,"2025-02-24T23:51:15.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358484,1740441075495,"fUST",-200.0,0.0248,120,"2025-02-24T23:51:15.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358485,1740441075505,"fUST",-638.60977079,0.02480357,120,"2025-02-24T23:51:15.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358486,1740441075515,"fUST",-1047.0,0.0249,120,"2025-02-24T23:51:15.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358487,1740441075525,"fUST",-44519.3617429,0.0249441,120,"2025-02-24T23:51:15.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358488,1740441075534,"fUST",-151.0,0.025,120,"2025-02-24T23:51:15.534",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358489,1740441075544,"fUST",-162.0,0.02538,120,"2025-02-24T23:51:15.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358490,1740441075553,"fUST",-638.60977079,0.02578571,120,"2025-02-24T23:51:15.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358491,1740441075564,"fUST",-200.0,0.026,120,"2025-02-24T23:51:15.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358492,1740441075573,"fUST",-2747.95379,0.026,100,"2025-02-24T23:51:15.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358493,1740441075583,"fUST",-638.60977079,0.02676786,120,"2025-02-24T23:51:15.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358494,1740441075593,"fUST",-200.0,0.0274747,120,"2025-02-24T23:51:15.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358495,1740441075603,"fUST",-638.60977079,0.02775577,120,"2025-02-24T23:51:15.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358496,1740441075612,"fUST",-200.0,0.0282,120,"2025-02-24T23:51:15.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358497,1740441075622,"fUST",-1550.8376,0.02837,67,"2025-02-24T23:51:15.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358498,1740441075632,"fUST",-638.60977079,0.02873215,120,"2025-02-24T23:51:15.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358499,1740441075641,"fUST",-150.0,0.029,120,"2025-02-24T23:51:15.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358500,1740441075650,"fUST",-30000.0,0.029,120,"2025-02-24T23:51:15.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358501,1740441075660,"fUST",-638.60977079,0.02971429,120,"2025-02-24T23:51:15.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358502,1740441075670,"fUST",-155.0,0.03,120,"2025-02-24T23:51:15.670",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358503,1740441075680,"fUST",-2387.00260639,0.03,120,"2025-02-24T23:51:15.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358504,1740441075689,"fUST",-151.0,0.03,120,"2025-02-24T23:51:15.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358505,1740441075699,"fUST",-160.0,0.03,120,"2025-02-24T23:51:15.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358506,1740441075708,"fUST",-638.60977079,0.03069644,120,"2025-02-24T23:51:15.708",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358507,1740441075718,"fUST",-2572.968252,0.0311,116,"2025-02-24T23:51:15.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358508,1740441075728,"fUST",-200.0,0.0316,120,"2025-02-24T23:51:15.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358509,1740441075737,"fUST",-638.60977079,0.03167857,120,"2025-02-24T23:51:15.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358510,1740441075747,"fUST",-638.60977079,0.03266071,120,"2025-02-24T23:51:15.747",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358511,1740441075756,"fUST",-155.0,0.03333,120,"2025-02-24T23:51:15.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358512,1740441075766,"fUST",-2000.0,0.03351858,120,"2025-02-24T23:51:15.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358513,1740441075776,"fUST",-638.60977079,0.03364286,120,"2025-02-24T23:51:15.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358514,1740441075785,"fUST",-638.60977079,0.03462541,120,"2025-02-24T23:51:15.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358515,1740441075796,"fUST",-151.0,0.035,120,"2025-02-24T23:51:15.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358516,1740441075805,"fUST",-200.0,0.035,120,"2025-02-24T23:51:15.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358517,1740441075815,"fUST",-2653.54,0.0352,111,"2025-02-24T23:51:15.815",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358518,1740441075824,"fUST",-171.0,0.03538,120,"2025-02-24T23:51:15.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358519,1740441075837,"fUST",-638.60977079,0.03560715,120,"2025-02-24T23:51:15.837",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358520,1740441075846,"fUST",-100138.05914137,0.03588,120,"2025-02-24T23:51:15.846",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358521,1740441075856,"fUST",-638.60977079,0.03658929,120,"2025-02-24T23:51:15.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358522,1740441075869,"fUST",-638.60977079,0.03757144,120,"2025-02-24T23:51:15.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358523,1740441075879,"fUST",-1523.6,0.03780877,87,"2025-02-24T23:51:15.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358524,1740441075890,"fUST",-73555.79330439,0.0384,120,"2025-02-24T23:51:15.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358525,1740441075999,"fUST",-104.23250096,0.00012975,2,"2025-02-24T23:51:15.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358526,1740441076088,"fUST",-9895.76749904,0.00012975,2,"2025-02-24T23:51:16.088",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358527,1740441076112,"fUST",-500.0,0.00013561,2,"2025-02-24T23:51:16.112",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358528,1740441076131,"fUST",-500.0,0.00013698,2,"2025-02-24T23:51:16.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358529,1740441076151,"fUST",-500.0,0.0001378,2,"2025-02-24T23:51:16.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358530,1740441076169,"fUST",-500.0,0.00013863,2,"2025-02-24T23:51:16.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358531,1740441076189,"fUST",-500.0,0.00013945,2,"2025-02-24T23:51:16.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358532,1740441076202,"fUST",-500.0,0.00014027,2,"2025-02-24T23:51:16.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358533,1740441076219,"fUST",-23859.43250095,0.0384,120,"2025-02-24T23:51:16.219",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358534,1740441076243,"fUST",-3239.78156736,0.0384,120,"2025-02-24T23:51:16.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358535,1740441087579,"fUST",455.2236023,0.00019,120,"2025-02-24T23:51:27.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358566,1740441252551,"fUST",200.0,0.00018,120,"2025-02-24T23:54:12.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358567,1740441276441,"fUST",-173.85,0.00010959,2,"2025-02-24T23:54:36.441",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358568,1740441276477,"fUST",-869.29,0.00010959,2,"2025-02-24T23:54:36.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358569,1740441276512,"fUST",-300.0,0.00012965,2,"2025-02-24T23:54:36.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358570,1740441276546,"fUST",-19601.91606613,0.00012966,2,"2025-02-24T23:54:36.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358571,1740441276580,"fUST",-164.66290045,0.00013598,2,"2025-02-24T23:54:36.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358572,1740441276614,"fUST",-415.32719844,0.00013667,2,"2025-02-24T23:54:36.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358573,1740441276648,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358574,1740441276681,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358575,1740441276715,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.715",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358576,1740441276748,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358577,1740441276783,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358578,1740441276818,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358579,1740441276854,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358580,1740441276888,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.888",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358581,1740441276925,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358582,1740441276961,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:36.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358583,1740441277000,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358584,1740441277040,"fUST",-2382.63,0.00013698,2,"2025-02-24T23:54:37.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358585,1740441277076,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358586,1740441277110,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.110",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358587,1740441277144,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358588,1740441277182,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358589,1740441277216,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358590,1740441277252,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.252",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358591,1740441277288,"fUST",-346.70894638,0.00013698,2,"2025-02-24T23:54:37.288",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358592,1740441277324,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358593,1740441277362,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.362",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358594,1740441277398,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358595,1740441277433,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358596,1740441277468,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358597,1740441277503,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358598,1740441277667,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358599,1740441277701,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358600,1740441277735,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358601,1740441277769,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358602,1740441277802,"fUST",-456.86797008,0.00013698,2,"2025-02-24T23:54:37.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358603,1740441277836,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358604,1740441277869,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358605,1740441277903,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358606,1740441277941,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358607,1740441277976,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:37.976",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358608,1740441278009,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358609,1740441278043,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.043",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358610,1740441278077,"fUST",-600.47678787,0.00013698,2,"2025-02-24T23:54:38.077",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358611,1740441278109,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358612,1740441278144,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358613,1740441278178,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358614,1740441278211,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358615,1740441278245,"fUST",-229.27046621,0.00013698,2,"2025-02-24T23:54:38.245",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358616,1740441278279,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358617,1740441278313,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358618,1740441278346,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358619,1740441278380,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.380",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358620,1740441278414,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.414",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358621,1740441278448,"fUST",-505.77826541,0.00013698,2,"2025-02-24T23:54:38.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358622,1740441278482,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358623,1740441278517,"fUST",-502.34272456,0.00013698,2,"2025-02-24T23:54:38.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358624,1740441278553,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358625,1740441278586,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358626,1740441278622,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358627,1740441278655,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.655",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358628,1740441278689,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358629,1740441278724,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358630,1740441278758,"fUST",-506.34000117,0.00013698,2,"2025-02-24T23:54:38.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358631,1740441278795,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.795",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358632,1740441278830,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.830",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358633,1740441278866,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358634,1740441278902,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358635,1740441278938,"fUST",-280.04847812,0.00013698,5,"2025-02-24T23:54:38.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358636,1740441278977,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:38.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358637,1740441279023,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.023",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358638,1740441279067,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358639,1740441279106,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358640,1740441279144,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358641,1740441279183,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358642,1740441279223,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358643,1740441279262,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358644,1740441279303,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358645,1740441279344,"fUST",-871.59,0.00013698,2,"2025-02-24T23:54:39.344",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358646,1740441279384,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358647,1740441279422,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358648,1740441279462,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358649,1740441279504,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358650,1740441279542,"fUST",-501.23053757,0.00013698,2,"2025-02-24T23:54:39.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358651,1740441279581,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.581",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358652,1740441279620,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358653,1740441279661,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358654,1740441279702,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.702",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358655,1740441279742,"fUST",-7411.89,0.00013698,2,"2025-02-24T23:54:39.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358656,1740441279780,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.780",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358657,1740441279817,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358658,1740441279856,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358659,1740441279893,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358660,1740441279935,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358661,1740441279974,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:39.974",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358662,1740441280017,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358663,1740441280060,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358664,1740441280103,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358665,1740441280142,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358666,1740441280182,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358667,1740441280223,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358668,1740441280258,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358669,1740441280293,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358670,1740441280330,"fUST",-2963.8,0.00013698,2,"2025-02-24T23:54:40.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358671,1740441280369,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358672,1740441280407,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358673,1740441280447,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358674,1740441280485,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358675,1740441280695,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358676,1740441280731,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358677,1740441280767,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.767",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358678,1740441280804,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.804",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358679,1740441280840,"fUST",-705.75,0.00013698,2,"2025-02-24T23:54:40.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358680,1740441280874,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358681,1740441280918,"fUST",-953.61,0.00013698,2,"2025-02-24T23:54:40.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358682,1740441280954,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358683,1740441280988,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:40.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358684,1740441281022,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.022",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358685,1740441281056,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.056",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358686,1740441281090,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358687,1740441281125,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358688,1740441281160,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.160",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358689,1740441281196,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.196",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358690,1740441281230,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358691,1740441281264,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358692,1740441281299,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.299",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358693,1740441281332,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358694,1740441281366,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358695,1740441281398,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.398",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358696,1740441281432,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.432",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358697,1740441281467,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.467",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358698,1740441281503,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358699,1740441281538,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.538",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358700,1740441281571,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358701,1740441281604,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358702,1740441281640,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358703,1740441281674,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358704,1740441281707,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358705,1740441281741,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:41.741",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358706,1740441281777,"fUST",-730.5,0.00013698,2,"2025-02-24T23:54:41.777",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358707,1740441281811,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:41.811",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358708,1740441281844,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:41.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358709,1740441281877,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:41.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358710,1740441281912,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:41.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358711,1740441281946,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:41.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358712,1740441281982,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:41.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358713,1740441282016,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358714,1740441282051,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358715,1740441282087,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358716,1740441282124,"fUST",-2382.63,0.0001378,2,"2025-02-24T23:54:42.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358717,1740441282158,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358718,1740441282193,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358719,1740441282227,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358720,1740441282262,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358721,1740441282297,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.297",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358722,1740441282332,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358723,1740441282368,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358724,1740441282401,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.401",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358725,1740441282433,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358726,1740441282466,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358727,1740441282596,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358728,1740441282631,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.631",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358729,1740441282666,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.666",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358730,1740441282699,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358731,1740441282732,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358732,1740441282765,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.765",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358733,1740441282800,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358734,1740441282835,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358735,1740441282869,"fUST",-180.8,0.0001378,2,"2025-02-24T23:54:42.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358736,1740441282904,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358737,1740441282939,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:42.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358738,1740441282973,"fUST",-520.28,0.0001378,2,"2025-02-24T23:54:42.973",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358739,1740441283006,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.006",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358740,1740441283058,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.058",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358741,1740441283097,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.097",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358742,1740441283134,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358743,1740441283172,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358744,1740441283211,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358745,1740441283247,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358746,1740441283283,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358747,1740441283320,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.320",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358748,1740441283356,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.356",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358749,1740441283391,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358750,1740441283427,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358751,1740441283462,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.462",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358752,1740441283496,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358753,1740441283531,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358754,1740441283566,"fUST",-871.59,0.0001378,2,"2025-02-24T23:54:43.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358755,1740441283600,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.600",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358756,1740441283634,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358757,1740441283668,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358758,1740441283701,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358759,1740441283735,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358760,1740441283769,"fUST",-506.94,0.0001378,2,"2025-02-24T23:54:43.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358761,1740441283805,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358762,1740441283842,"fUST",-7411.89,0.0001378,2,"2025-02-24T23:54:43.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358763,1740441283877,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358764,1740441283915,"fUST",-335.21,0.0001378,2,"2025-02-24T23:54:43.915",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358765,1740441283954,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.954",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358766,1740441283996,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:43.996",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358767,1740441284033,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358768,1740441284068,"fUST",-356.68826477,0.0001378,2,"2025-02-24T23:54:44.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358769,1740441284103,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358770,1740441284138,"fUST",-2963.8,0.0001378,2,"2025-02-24T23:54:44.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358771,1740441284174,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.174",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358772,1740441284209,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358773,1740441284243,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358774,1740441284277,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358775,1740441284313,"fUST",-705.75,0.0001378,2,"2025-02-24T23:54:44.313",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358776,1740441284347,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358777,1740441284384,"fUST",-953.61,0.0001378,2,"2025-02-24T23:54:44.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358778,1740441284419,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358779,1740441284452,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358780,1740441284606,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.606",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358781,1740441284641,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:44.641",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358782,1740441284677,"fUST",-173.86278568,0.0001378,2,"2025-02-24T23:54:44.677",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358783,1740441299096,"fUST",-170.1083753,0.00013152,2,"2025-02-24T23:54:59.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358784,1740441299132,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:59.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358785,1740441299167,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:59.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358786,1740441299202,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:59.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358787,1740441299241,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:59.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358788,1740441299276,"fUST",-662.97,0.00013698,2,"2025-02-24T23:54:59.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358789,1740441299426,"fUST",-500.0,0.00013698,2,"2025-02-24T23:54:59.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358790,1740441299463,"fUST",-326.13721432,0.0001378,2,"2025-02-24T23:54:59.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358791,1740441299498,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358792,1740441299535,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358793,1740441299569,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358794,1740441299604,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358795,1740441299640,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.640",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358796,1740441299675,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.675",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358797,1740441299711,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.711",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358798,1740441299748,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358799,1740441299785,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358800,1740441299819,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.819",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358801,1740441299854,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.854",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358802,1740441299889,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.889",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358803,1740441299929,"fUST",-730.5,0.0001378,2,"2025-02-24T23:54:59.929",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358804,1740441299967,"fUST",-500.0,0.0001378,2,"2025-02-24T23:54:59.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358805,1740441300003,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:00.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358806,1740441300041,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:00.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358807,1740441300082,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:00.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358808,1740441300120,"fUST",-662.97,0.0001378,2,"2025-02-24T23:55:00.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358809,1740441300156,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:00.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358810,1740441300193,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358811,1740441300230,"fUST",-217.98,0.00013863,2,"2025-02-24T23:55:00.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358812,1740441300269,"fUST",-2382.63,0.00013863,2,"2025-02-24T23:55:00.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358813,1740441300307,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358814,1740441300343,"fUST",-300.0,0.00013863,2,"2025-02-24T23:55:00.343",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358815,1740441300381,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.381",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358816,1740441300416,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358817,1740441300451,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.451",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358818,1740441300485,"fUST",-421.52766294,0.00013863,2,"2025-02-24T23:55:00.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358819,1740441300522,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.522",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358820,1740441300557,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358821,1740441300593,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358822,1740441300628,"fUST",-402.32676961,0.00013863,2,"2025-02-24T23:55:00.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358823,1740441300662,"fUST",-167.82,0.00013863,2,"2025-02-24T23:55:00.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358824,1740441300697,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358825,1740441300746,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.746",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358826,1740441300784,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358827,1740441300823,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.823",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358828,1740441300861,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.861",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358829,1740441300898,"fUST",-640.72,0.00013863,2,"2025-02-24T23:55:00.898",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358830,1740441300940,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:00.940",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358831,1740441300980,"fUST",-252.67,0.00013863,2,"2025-02-24T23:55:00.980",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358832,1740441301020,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358833,1740441301064,"fUST",-871.59,0.00013863,2,"2025-02-24T23:55:01.064",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358834,1740441301103,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.103",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358835,1740441301140,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358836,1740441301178,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358837,1740441301217,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358838,1740441301254,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358839,1740441301293,"fUST",-7411.89,0.00013863,2,"2025-02-24T23:55:01.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358840,1740441301329,"fUST",-382.47109495,0.00013863,2,"2025-02-24T23:55:01.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358841,1740441301366,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.366",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358842,1740441301542,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358843,1740441301583,"fUST",-2963.8,0.00013863,2,"2025-02-24T23:55:01.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358844,1740441301620,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358845,1740441301659,"fUST",-705.75,0.00013863,2,"2025-02-24T23:55:01.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358846,1740441301695,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358847,1740441301731,"fUST",-953.61,0.00013863,2,"2025-02-24T23:55:01.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358848,1740441301765,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.765",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358849,1740441301803,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358850,1740441301838,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358851,1740441301874,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358852,1740441301913,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358853,1740441301948,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.948",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358854,1740441301988,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:01.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358855,1740441302028,"fUST",-160.48,0.00013863,2,"2025-02-24T23:55:02.028",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358856,1740441302068,"fUST",-434.46,0.00013863,2,"2025-02-24T23:55:02.068",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358857,1740441302104,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:02.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358858,1740441302140,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:02.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358859,1740441302178,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:02.178",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358860,1740441302215,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:02.215",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358861,1740441302254,"fUST",-730.5,0.00013863,2,"2025-02-24T23:55:02.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358862,1740441302289,"fUST",-299.97500029,0.00013863,2,"2025-02-24T23:55:02.289",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358863,1740441302324,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:02.324",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358864,1740441302359,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:02.359",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358865,1740441302396,"fUST",-662.97,0.00013863,2,"2025-02-24T23:55:02.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358866,1740441302431,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358867,1740441302470,"fUST",-2382.63,0.00013945,2,"2025-02-24T23:55:02.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358868,1740441302505,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.505",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358869,1740441302542,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358870,1740441302577,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.577",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358871,1740441302613,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.613",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358872,1740441302649,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.649",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358873,1740441302685,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358874,1740441302720,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358875,1740441302756,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.756",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358876,1740441302792,"fUST",-319.18,0.00013945,2,"2025-02-24T23:55:02.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358877,1740441302829,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.829",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358878,1740441302866,"fUST",-237.35,0.00013945,2,"2025-02-24T23:55:02.866",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358879,1740441302904,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358880,1740441302941,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:02.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358881,1740441302978,"fUST",-871.59,0.00013945,2,"2025-02-24T23:55:02.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358882,1740441303015,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358883,1740441303059,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358884,1740441303101,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.101",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358885,1740441303142,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.142",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358886,1740441303182,"fUST",-7411.89,0.00013945,2,"2025-02-24T23:55:03.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358887,1740441303223,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.223",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358888,1740441303264,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358889,1740441303303,"fUST",-2963.8,0.00013945,2,"2025-02-24T23:55:03.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358890,1740441303341,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.341",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358891,1740441303382,"fUST",-705.75,0.00013945,2,"2025-02-24T23:55:03.382",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358892,1740441303419,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.419",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358893,1740441303459,"fUST",-953.61,0.00013945,2,"2025-02-24T23:55:03.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358894,1740441303495,"fUST",-205.76,0.00013945,2,"2025-02-24T23:55:03.495",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358895,1740441303650,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358896,1740441303691,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358897,1740441303733,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358898,1740441303771,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.771",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358899,1740441303810,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358900,1740441303852,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358901,1740441303893,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.893",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358902,1740441303939,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.939",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358903,1740441303979,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:03.979",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358904,1740441304021,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:04.021",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358905,1740441304065,"fUST",-730.5,0.00013945,2,"2025-02-24T23:55:04.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358906,1740441304104,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:04.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358907,1740441304144,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:04.144",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358908,1740441304183,"fUST",-662.97,0.00013945,2,"2025-02-24T23:55:04.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358909,1740441304225,"fUST",-2382.63,0.00014027,2,"2025-02-24T23:55:04.225",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358910,1740441304262,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358911,1740441304303,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358912,1740441304337,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.337",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358913,1740441304373,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358914,1740441304410,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358915,1740441304450,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358916,1740441304494,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358917,1740441304556,"fUST",-548.39,0.00014027,2,"2025-02-24T23:55:04.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358918,1740441304609,"fUST",-871.59,0.00014027,2,"2025-02-24T23:55:04.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358919,1740441304664,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.664",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358920,1740441304732,"fUST",-291.83,0.00014027,2,"2025-02-24T23:55:04.732",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358921,1740441304779,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.779",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358922,1740441304850,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358923,1740441304897,"fUST",-7411.89,0.00014027,2,"2025-02-24T23:55:04.897",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358924,1740441304960,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:04.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358925,1740441305002,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.002",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358926,1740441305042,"fUST",-2963.8,0.00014027,2,"2025-02-24T23:55:05.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358927,1740441305080,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358928,1740441305120,"fUST",-705.75,0.00014027,2,"2025-02-24T23:55:05.120",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358929,1740441305159,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.159",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358930,1740441305199,"fUST",-953.61,0.00014027,2,"2025-02-24T23:55:05.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358931,1740441305236,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358932,1740441305275,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358933,1740441305310,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358934,1740441305347,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.347",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358935,1740441305384,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358936,1740441305420,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.420",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358937,1740441305454,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358938,1740441305490,"fUST",-414.16002927,0.00014027,2,"2025-02-24T23:55:05.490",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358939,1740441305525,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.525",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358940,1740441305563,"fUST",-730.5,0.00014027,2,"2025-02-24T23:55:05.563",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358941,1740441305598,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358942,1740441305634,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:05.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358943,1740441305672,"fUST",-662.97,0.00014027,2,"2025-02-24T23:55:05.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358944,1740441305709,"fUST",-548.0082981,0.00014108,2,"2025-02-24T23:55:05.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358945,1740441305744,"fUST",-500.0,0.00014108,2,"2025-02-24T23:55:05.744",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358946,1740441305783,"fUST",-500.0,0.00014108,2,"2025-02-24T23:55:05.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358947,1740441305821,"fUST",-500.0,0.00014108,2,"2025-02-24T23:55:05.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358948,1740441305860,"fUST",-500.0,0.00014108,2,"2025-02-24T23:55:05.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358949,1740441306008,"fUST",-355.08653656,0.00014108,2,"2025-02-24T23:55:06.008",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358950,1740441306048,"fUST",-324.32452637,0.00014108,2,"2025-02-24T23:55:06.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358951,1740441306090,"fUST",-2382.63,0.00014109,2,"2025-02-24T23:55:06.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358952,1740441306128,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.128",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358953,1740441306167,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358954,1740441306204,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358955,1740441306241,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358956,1740441306279,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.279",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358957,1740441306316,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358958,1740441306353,"fUST",-871.59,0.00014109,2,"2025-02-24T23:55:06.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358959,1740441306390,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358960,1740441306427,"fUST",-258.35,0.00014109,2,"2025-02-24T23:55:06.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358961,1740441306464,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.464",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358962,1740441306504,"fUST",-7411.89,0.00014109,2,"2025-02-24T23:55:06.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358963,1740441306542,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358964,1740441306579,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358965,1740441306617,"fUST",-2963.8,0.00014109,2,"2025-02-24T23:55:06.617",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358966,1740441306654,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.654",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358967,1740441306692,"fUST",-705.75,0.00014109,2,"2025-02-24T23:55:06.692",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358968,1740441306728,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.728",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358969,1740441306764,"fUST",-953.61,0.00014109,2,"2025-02-24T23:55:06.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358970,1740441306802,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358971,1740441306841,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358972,1740441306878,"fUST",-419.72809851,0.00014109,2,"2025-02-24T23:55:06.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358973,1740441306919,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358974,1740441306967,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:06.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358975,1740441307017,"fUST",-280.12,0.00014109,2,"2025-02-24T23:55:07.017",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358976,1740441307060,"fUST",-571.75669887,0.00014109,2,"2025-02-24T23:55:07.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358977,1740441307111,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:07.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358978,1740441307158,"fUST",-730.5,0.00014109,2,"2025-02-24T23:55:07.158",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358979,1740441307201,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:07.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358980,1740441307240,"fUST",-528.08,0.00014109,2,"2025-02-24T23:55:07.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358981,1740441307291,"fUST",-662.97,0.00014109,2,"2025-02-24T23:55:07.291",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358982,1740441307327,"fUST",-239.15891132,0.00014173,2,"2025-02-24T23:55:07.327",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358983,1740441307363,"fUST",-500.0,0.00014173,2,"2025-02-24T23:55:07.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358984,1740441307412,"fUST",-2382.63,0.00014191,2,"2025-02-24T23:55:07.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358985,1740441323173,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.173",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358986,1740441323209,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358987,1740441323247,"fUST",-1416.88,0.00013698,2,"2025-02-24T23:55:23.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358988,1740441323283,"fUST",-509.80566614,0.00013698,2,"2025-02-24T23:55:23.283",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358989,1740441323317,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.317",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358990,1740441323352,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358991,1740441323387,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358992,1740441323423,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358993,1740441323461,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358994,1740441323498,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358995,1740441323533,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:23.533",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358996,1740441323574,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:23.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358997,1740441323620,"fUST",-1416.88,0.0001378,2,"2025-02-24T23:55:23.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358998,1740441323660,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:23.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354358999,1740441323702,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:23.702",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359000,1740441323749,"fUST",-504.65490974,0.0001378,2,"2025-02-24T23:55:23.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359001,1740441323792,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:23.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359002,1740441323839,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:23.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359003,1740441323882,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:23.882",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359004,1740441323925,"fUST",-1416.88,0.00013863,2,"2025-02-24T23:55:23.925",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359005,1740441323967,"fUST",-520.28,0.00013863,2,"2025-02-24T23:55:23.967",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359006,1740441324010,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:24.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359007,1740441324051,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:24.051",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359008,1740441324095,"fUST",-1416.88,0.00013945,2,"2025-02-24T23:55:24.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359009,1740441324135,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:24.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359010,1740441324176,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:24.176",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359011,1740441324217,"fUST",-1416.88,0.00014027,2,"2025-02-24T23:55:24.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359012,1740441324256,"fUST",-474.52,0.00014027,2,"2025-02-24T23:55:24.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359013,1740441324296,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:24.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359014,1740441324461,"fUST",-1416.88,0.00014109,2,"2025-02-24T23:55:24.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359015,1740441324502,"fUST",-619.98,0.00014191,2,"2025-02-24T23:55:24.502",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359016,1740441324541,"fUST",-387.74,0.00014191,2,"2025-02-24T23:55:24.541",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359017,1740441324580,"fUST",-283.49,0.00014191,2,"2025-02-24T23:55:24.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359018,1740441324620,"fUST",-282.59,0.00014191,2,"2025-02-24T23:55:24.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359019,1740441324659,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:24.659",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359020,1740441324701,"fUST",-871.59,0.00014191,2,"2025-02-24T23:55:24.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359021,1740441324739,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:24.739",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359022,1740441324778,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:24.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359023,1740441324817,"fUST",-7411.89,0.00014191,2,"2025-02-24T23:55:24.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359024,1740441324855,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:24.855",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359025,1740441324895,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:24.895",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359026,1740441324938,"fUST",-2963.8,0.00014191,2,"2025-02-24T23:55:24.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359027,1740441324977,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:24.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359028,1740441325016,"fUST",-705.75,0.00014191,2,"2025-02-24T23:55:25.016",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359029,1740441325054,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:25.054",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359030,1740441325093,"fUST",-953.61,0.00014191,2,"2025-02-24T23:55:25.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359031,1740441325134,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:25.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359032,1740441325177,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:25.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359033,1740441325216,"fUST",-644.97,0.00014191,2,"2025-02-24T23:55:25.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359034,1740441325259,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:25.259",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359035,1740441325299,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:25.299",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359036,1740441325345,"fUST",-730.5,0.00014191,2,"2025-02-24T23:55:25.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359037,1740441325387,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:25.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359038,1740441325431,"fUST",-662.97,0.00014191,2,"2025-02-24T23:55:25.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359039,1740441325472,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:25.472",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359040,1740441325515,"fUST",-1416.88,0.00014191,2,"2025-02-24T23:55:25.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359041,1740441325557,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:25.557",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359042,1740441325599,"fUST",-871.59,0.00014273,2,"2025-02-24T23:55:25.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359043,1740441325638,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:25.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359044,1740441325678,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:25.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359045,1740441325719,"fUST",-7411.89,0.00014273,2,"2025-02-24T23:55:25.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359046,1740441325757,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:25.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359047,1740441325798,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:25.798",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359048,1740441325841,"fUST",-2963.8,0.00014273,2,"2025-02-24T23:55:25.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359049,1740441325881,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:25.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359050,1740441325924,"fUST",-705.75,0.00014273,2,"2025-02-24T23:55:25.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359051,1740441325968,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:25.968",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359052,1740441326014,"fUST",-953.61,0.00014273,2,"2025-02-24T23:55:26.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359053,1740441326059,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:26.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359054,1740441326100,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:26.100",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359055,1740441326140,"fUST",-166.84,0.00014273,2,"2025-02-24T23:55:26.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359056,1740441326182,"fUST",-292.38,0.00014273,2,"2025-02-24T23:55:26.182",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359057,1740441326226,"fUST",-730.5,0.00014273,2,"2025-02-24T23:55:26.226",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359058,1740441326265,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:26.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359059,1740441326309,"fUST",-662.97,0.00014273,2,"2025-02-24T23:55:26.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359060,1740441326350,"fUST",-500.0,0.00014273,2,"2025-02-24T23:55:26.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359061,1740441326396,"fUST",-1416.88,0.00014273,2,"2025-02-24T23:55:26.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359062,1740441326484,"fUST",500.0,0.0001378,2,"2025-02-24T23:55:26.484",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359063,1740441326719,"fUST",500.0,0.0001378,2,"2025-02-24T23:55:26.719",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359064,1740441326868,"fUST",500.0,0.00013698,2,"2025-02-24T23:55:26.868",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359065,1740441326912,"fUST",500.0,0.00013863,2,"2025-02-24T23:55:26.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359066,1740441327003,"fUST",500.0,0.00013698,2,"2025-02-24T23:55:27.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359067,1740441327067,"fUST",500.0,0.00013863,2,"2025-02-24T23:55:27.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359068,1740441327211,"fUST",500.0,0.00013945,2,"2025-02-24T23:55:27.211",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359069,1740441327397,"fUST",500.0,0.00014027,2,"2025-02-24T23:55:27.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359070,1740441327622,"fUST",500.0,0.00014109,2,"2025-02-24T23:55:27.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359071,1740441327818,"fUST",500.0,0.00014191,2,"2025-02-24T23:55:27.818",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359072,1740441328251,"fUST",211.19,0.00014273,2,"2025-02-24T23:55:28.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359073,1740441329164,"fUST",500.0,0.00013698,2,"2025-02-24T23:55:29.164",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359074,1740441329210,"fUST",500.0,0.0001378,2,"2025-02-24T23:55:29.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359075,1740441329254,"fUST",500.0,0.00013863,2,"2025-02-24T23:55:29.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359076,1740441329294,"fUST",500.0,0.00013945,2,"2025-02-24T23:55:29.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359077,1740441329333,"fUST",500.0,0.00014027,2,"2025-02-24T23:55:29.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359078,1740441329370,"fUST",500.0,0.00014109,2,"2025-02-24T23:55:29.370",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359079,1740441329407,"fUST",500.0,0.00014191,2,"2025-02-24T23:55:29.407",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359080,1740441329560,"fUST",500.0,0.00014273,2,"2025-02-24T23:55:29.560",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359081,1740441333623,"fUST",273.86498725,0.00013698,2,"2025-02-24T23:55:33.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359082,1740441349526,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:49.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359083,1740441349564,"fUST",-500.0,0.00013698,2,"2025-02-24T23:55:49.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359084,1740441349602,"fUST",-500.0,0.0001378,2,"2025-02-24T23:55:49.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359085,1740441349639,"fUST",-500.0,0.00013863,2,"2025-02-24T23:55:49.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359086,1740441349676,"fUST",-500.0,0.00013945,2,"2025-02-24T23:55:49.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359087,1740441349713,"fUST",-500.0,0.00014027,2,"2025-02-24T23:55:49.713",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359088,1740441349751,"fUST",-500.0,0.00014109,2,"2025-02-24T23:55:49.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359089,1740441349788,"fUST",-500.0,0.00014191,2,"2025-02-24T23:55:49.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359090,1740441354550,"fUST",500.0,0.00013698,2,"2025-02-24T23:55:54.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359091,1740441356483,"fUST",500.0,0.00013698,2,"2025-02-24T23:55:56.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359092,1740441360389,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:00.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359093,1740441366487,"fUST",-500.0,0.00013698,2,"2025-02-24T23:56:06.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359094,1740441371920,"fUST",200.0,0.00018,120,"2025-02-24T23:56:11.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359095,1740441376260,"fUST",200.63374824,0.00013698,2,"2025-02-24T23:56:16.260",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359096,1740441381240,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:21.240",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359097,1740441382498,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:22.498",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359098,1740441383737,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:23.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359099,1740441385390,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:25.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359100,1740441390890,"fUST",302.0,0.00018,120,"2025-02-24T23:56:30.890",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359101,1740441391487,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:31.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359102,1740441393555,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:33.555",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359103,1740441393784,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:33.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359104,1740441395858,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:35.858",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359105,1740441401624,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:41.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359106,1740441402340,"fUST",500.0,0.00013698,2,"2025-02-24T23:56:42.340",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359107,1740441411506,"fUST",-500.0,0.0001378,2,"2025-02-24T23:56:51.506",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359108,1740441411544,"fUST",-19601.91606613,0.0001378,2,"2025-02-24T23:56:51.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359109,1740441411586,"fUST",-500.0,0.0001378,2,"2025-02-24T23:56:51.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359110,1740441411624,"fUST",-500.0,0.0001378,2,"2025-02-24T23:56:51.624",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359111,1740441411662,"fUST",-500.0,0.0001378,2,"2025-02-24T23:56:51.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359112,1740441411699,"fUST",-500.0,0.0001378,2,"2025-02-24T23:56:51.699",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359113,1740441411736,"fUST",-500.0,0.0001378,2,"2025-02-24T23:56:51.736",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359114,1740441411774,"fUST",-500.0,0.0001378,2,"2025-02-24T23:56:51.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359115,1740441411812,"fUST",-500.0,0.00013863,2,"2025-02-24T23:56:51.812",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359116,1740441411849,"fUST",-500.0,0.00013863,2,"2025-02-24T23:56:51.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359117,1740441411887,"fUST",-500.0,0.00013863,2,"2025-02-24T23:56:51.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359118,1740441411924,"fUST",-500.0,0.00013863,2,"2025-02-24T23:56:51.924",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359119,1740441411965,"fUST",-500.0,0.00013863,2,"2025-02-24T23:56:51.965",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359120,1740441412005,"fUST",-500.0,0.00013863,2,"2025-02-24T23:56:52.005",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359121,1740441412044,"fUST",-500.0,0.00013945,2,"2025-02-24T23:56:52.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359122,1740441412082,"fUST",-500.0,0.00013945,2,"2025-02-24T23:56:52.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359123,1740441412124,"fUST",-500.0,0.00013945,2,"2025-02-24T23:56:52.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359124,1740441412169,"fUST",-500.0,0.00013945,2,"2025-02-24T23:56:52.169",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359125,1740441412210,"fUST",-500.0,0.00013945,2,"2025-02-24T23:56:52.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359126,1740441412251,"fUST",-500.0,0.00013945,2,"2025-02-24T23:56:52.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359127,1740441412292,"fUST",-500.0,0.00014027,2,"2025-02-24T23:56:52.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359128,1740441412332,"fUST",-500.0,0.00014027,2,"2025-02-24T23:56:52.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359129,1740441412369,"fUST",-500.0,0.00014027,2,"2025-02-24T23:56:52.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359130,1740441412406,"fUST",-505.63,0.00014027,2,"2025-02-24T23:56:52.406",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359131,1740441412444,"fUST",-500.0,0.00014027,2,"2025-02-24T23:56:52.444",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359132,1740441412482,"fUST",-500.0,0.00014027,2,"2025-02-24T23:56:52.482",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359133,1740441412531,"fUST",-500.0,0.00014109,2,"2025-02-24T23:56:52.531",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359134,1740441412576,"fUST",-500.0,0.00014109,2,"2025-02-24T23:56:52.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359135,1740441412616,"fUST",-500.0,0.00014109,2,"2025-02-24T23:56:52.616",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359136,1740441412653,"fUST",-500.0,0.00014109,2,"2025-02-24T23:56:52.653",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359137,1740441412692,"fUST",-500.0,0.00014109,2,"2025-02-24T23:56:52.692",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359138,1740441412731,"fUST",-500.0,0.00014191,2,"2025-02-24T23:56:52.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359139,1740441412932,"fUST",-500.0,0.00014191,2,"2025-02-24T23:56:52.932",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359140,1740441412975,"fUST",-500.0,0.00014191,2,"2025-02-24T23:56:52.975",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359141,1740441413014,"fUST",-316.34,0.00014191,2,"2025-02-24T23:56:53.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359142,1740441413055,"fUST",-500.0,0.00014191,2,"2025-02-24T23:56:53.055",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359143,1740441413096,"fUST",-500.0,0.00014273,2,"2025-02-24T23:56:53.096",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359144,1740441413138,"fUST",-500.0,0.00014273,2,"2025-02-24T23:56:53.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359145,1740441413183,"fUST",-500.0,0.00014273,2,"2025-02-24T23:56:53.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359146,1740441413228,"fUST",-500.0,0.00014273,2,"2025-02-24T23:56:53.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359147,1740441413269,"fUST",-164.66290045,0.00014338,2,"2025-02-24T23:56:53.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359148,1740441413310,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359149,1740441413350,"fUST",-871.59,0.00014356,2,"2025-02-24T23:56:53.350",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359150,1740441413388,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359151,1740441413428,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359152,1740441413469,"fUST",-7411.89,0.00014356,2,"2025-02-24T23:56:53.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359153,1740441413508,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359154,1740441413547,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359155,1740441413586,"fUST",-2963.8,0.00014356,2,"2025-02-24T23:56:53.586",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359156,1740441413622,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359157,1740441413660,"fUST",-705.75,0.00014356,2,"2025-02-24T23:56:53.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359158,1740441413696,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.696",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359159,1740441413734,"fUST",-953.61,0.00014356,2,"2025-02-24T23:56:53.734",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359160,1740441413769,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.769",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359161,1740441413806,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.806",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359162,1740441413844,"fUST",-730.5,0.00014356,2,"2025-02-24T23:56:53.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359163,1740441413880,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.880",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359164,1740441413919,"fUST",-662.97,0.00014356,2,"2025-02-24T23:56:53.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359165,1740441413963,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:53.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359166,1740441414003,"fUST",-1416.88,0.00014356,2,"2025-02-24T23:56:54.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359167,1740441414040,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:54.040",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359168,1740441414078,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:54.078",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359169,1740441414117,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:54.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359170,1740441414156,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:54.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359171,1740441414198,"fUST",-500.0,0.00014356,2,"2025-02-24T23:56:54.198",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359172,1740441414243,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359173,1740441414285,"fUST",-871.59,0.00014438,2,"2025-02-24T23:56:54.285",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359174,1740441414323,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.323",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359175,1740441414361,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.361",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359176,1740441414399,"fUST",-7411.89,0.00014438,2,"2025-02-24T23:56:54.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359177,1740441414436,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.436",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359178,1740441414474,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359179,1740441414512,"fUST",-2963.8,0.00014438,2,"2025-02-24T23:56:54.512",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359180,1740441414548,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.548",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359181,1740441414587,"fUST",-705.75,0.00014438,2,"2025-02-24T23:56:54.587",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359182,1740441414623,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.623",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359183,1740441414668,"fUST",-953.61,0.00014438,2,"2025-02-24T23:56:54.668",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359184,1740441414709,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.709",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359185,1740441414748,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359186,1740441414786,"fUST",-730.5,0.00014438,2,"2025-02-24T23:56:54.786",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359187,1740441414824,"fUST",-662.97,0.00014438,2,"2025-02-24T23:56:54.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359188,1740441414860,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359189,1740441414899,"fUST",-1416.88,0.00014438,2,"2025-02-24T23:56:54.899",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359190,1740441414937,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.937",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359191,1740441414981,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:54.981",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359192,1740441415019,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:55.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359193,1740441415177,"fUST",-500.0,0.00014438,2,"2025-02-24T23:56:55.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359194,1740441415216,"fUST",-422.16,0.00014438,2,"2025-02-24T23:56:55.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359195,1740441415257,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359196,1740441415299,"fUST",-871.59,0.0001452,2,"2025-02-24T23:56:55.299",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359197,1740441415339,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359198,1740441415378,"fUST",-382.03824521,0.0001452,2,"2025-02-24T23:56:55.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359199,1740441415417,"fUST",-7411.89,0.0001452,2,"2025-02-24T23:56:55.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359200,1740441415457,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359201,1740441415496,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359202,1740441415536,"fUST",-2963.8,0.0001452,2,"2025-02-24T23:56:55.536",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359203,1740441415574,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359204,1740441415612,"fUST",-705.75,0.0001452,2,"2025-02-24T23:56:55.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359205,1740441415648,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359206,1740441415687,"fUST",-953.61,0.0001452,2,"2025-02-24T23:56:55.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359207,1740441415725,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.725",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359208,1740441415763,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359209,1740441415803,"fUST",-730.5,0.0001452,2,"2025-02-24T23:56:55.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359210,1740441415841,"fUST",-662.97,0.0001452,2,"2025-02-24T23:56:55.841",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359211,1740441415879,"fUST",-453.4,0.0001452,2,"2025-02-24T23:56:55.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359212,1740441415918,"fUST",-1416.88,0.0001452,2,"2025-02-24T23:56:55.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359213,1740441415959,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:55.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359214,1740441415998,"fUST",-212.05,0.0001452,2,"2025-02-24T23:56:55.998",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359215,1740441416037,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:56.037",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359216,1740441416075,"fUST",-500.0,0.0001452,2,"2025-02-24T23:56:56.075",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359217,1740441416114,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.114",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359218,1740441416154,"fUST",-871.59,0.00014602,2,"2025-02-24T23:56:56.154",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359219,1740441416194,"fUST",-582.52,0.00014602,2,"2025-02-24T23:56:56.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359220,1740441416235,"fUST",-7411.89,0.00014602,2,"2025-02-24T23:56:56.235",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359221,1740441416272,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359222,1740441416311,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359223,1740441416352,"fUST",-2963.8,0.00014602,2,"2025-02-24T23:56:56.352",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359224,1740441416393,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359225,1740441416433,"fUST",-705.75,0.00014602,2,"2025-02-24T23:56:56.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359226,1740441416474,"fUST",-431.86,0.00014602,2,"2025-02-24T23:56:56.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359227,1740441416513,"fUST",-953.61,0.00014602,2,"2025-02-24T23:56:56.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359228,1740441416553,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.553",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359229,1740441416593,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.593",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359230,1740441416632,"fUST",-730.5,0.00014602,2,"2025-02-24T23:56:56.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359231,1740441416674,"fUST",-662.97,0.00014602,2,"2025-02-24T23:56:56.674",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359232,1740441416717,"fUST",-1416.88,0.00014602,2,"2025-02-24T23:56:56.717",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359233,1740441416757,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359234,1740441416800,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359235,1740441416839,"fUST",-500.0,0.00014602,2,"2025-02-24T23:56:56.839",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359236,1740441416881,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:56.881",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359237,1740441416928,"fUST",-871.59,0.00014684,2,"2025-02-24T23:56:56.928",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359238,1740441416971,"fUST",-7411.89,0.00014684,2,"2025-02-24T23:56:56.971",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359239,1740441417013,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:57.013",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359240,1740441417057,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:57.057",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359241,1740441417102,"fUST",-2963.8,0.00014684,2,"2025-02-24T23:56:57.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359242,1740441417147,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:57.147",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359243,1740441417192,"fUST",-705.75,0.00014684,2,"2025-02-24T23:56:57.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359244,1740441417236,"fUST",-953.61,0.00014684,2,"2025-02-24T23:56:57.236",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359245,1740441417282,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:57.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359246,1740441417449,"fUST",-251.19,0.00014684,2,"2025-02-24T23:56:57.449",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359247,1740441417492,"fUST",-730.5,0.00014684,2,"2025-02-24T23:56:57.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359248,1740441417535,"fUST",-662.97,0.00014684,2,"2025-02-24T23:56:57.535",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359249,1740441417579,"fUST",-1416.88,0.00014684,2,"2025-02-24T23:56:57.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359250,1740441417620,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:57.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359251,1740441417663,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:57.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359252,1740441417702,"fUST",-500.0,0.00014684,2,"2025-02-24T23:56:57.702",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359253,1740441417743,"fUST",-524.49,0.00014767,2,"2025-02-24T23:56:57.743",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359254,1740441421576,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:01.576",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359255,1740441421872,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:01.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359256,1740441422036,"fUST",4445.71,0.00013698,2,"2025-02-24T23:57:02.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359257,1740441423926,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:03.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359258,1740441424163,"fUST",803.78,0.00013698,2,"2025-02-24T23:57:04.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359259,1740441424216,"fUST",502.7453557,0.00013698,2,"2025-02-24T23:57:04.216",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359260,1740441424599,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:04.599",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359261,1740441427988,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:07.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359262,1740441429212,"fUST",475.37720177,0.00013698,2,"2025-02-24T23:57:09.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359263,1740441430328,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:10.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359264,1740441430707,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:10.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359265,1740441432782,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:12.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359266,1740441436273,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:16.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359267,1740441436527,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:16.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359268,1740441437942,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:17.942",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359269,1740441438132,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:18.132",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359270,1740441438468,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:18.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359271,1740441438510,"fUST",-4445.71,0.0001378,2,"2025-02-24T23:57:18.510",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359272,1740441438552,"fUST",-803.78,0.0001378,2,"2025-02-24T23:57:18.552",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359273,1740441438596,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:18.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359274,1740441438639,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:18.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359275,1740441438680,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:18.680",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359276,1740441438720,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:18.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359277,1740441438758,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:18.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359278,1740441438796,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:18.796",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359279,1740441438836,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:18.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359280,1740441438877,"fUST",-4445.71,0.00013863,2,"2025-02-24T23:57:18.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359281,1740441438919,"fUST",-803.78,0.00013863,2,"2025-02-24T23:57:18.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359282,1740441438964,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:18.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359283,1740441439008,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:19.008",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359284,1740441439049,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:19.049",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359285,1740441439086,"fUST",-431.0,0.00013863,2,"2025-02-24T23:57:19.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359286,1740441439124,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:19.124",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359287,1740441439161,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:19.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359288,1740441439205,"fUST",-4445.71,0.00013945,2,"2025-02-24T23:57:19.205",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359289,1740441439251,"fUST",-803.78,0.00013945,2,"2025-02-24T23:57:19.251",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359290,1740441439296,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:19.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359291,1740441439338,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:19.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359292,1740441439377,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:19.377",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359293,1740441439417,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:19.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359294,1740441439461,"fUST",-4445.71,0.00014027,2,"2025-02-24T23:57:19.461",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359295,1740441439503,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:19.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359296,1740441439544,"fUST",-803.78,0.00014027,2,"2025-02-24T23:57:19.544",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359297,1740441439595,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:19.595",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359298,1740441439635,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:19.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359299,1740441439672,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:19.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359300,1740441439710,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:19.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359301,1740441439750,"fUST",-4445.71,0.00014109,2,"2025-02-24T23:57:19.750",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359302,1740441439788,"fUST",-500.0,0.00014109,2,"2025-02-24T23:57:19.788",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359303,1740441439941,"fUST",-803.78,0.00014109,2,"2025-02-24T23:57:19.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359304,1740441439985,"fUST",-500.0,0.00014109,2,"2025-02-24T23:57:19.985",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359305,1740441440024,"fUST",-500.0,0.00014109,2,"2025-02-24T23:57:20.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359306,1740441440065,"fUST",-500.0,0.00014109,2,"2025-02-24T23:57:20.065",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359307,1740441440106,"fUST",-4445.71,0.00014191,2,"2025-02-24T23:57:20.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359308,1740441440143,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:20.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359309,1740441440184,"fUST",-803.78,0.00014191,2,"2025-02-24T23:57:20.184",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359310,1740441440224,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:20.224",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359311,1740441440263,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:20.263",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359312,1740441440300,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:20.300",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359313,1740441440338,"fUST",-258.01,0.00014273,2,"2025-02-24T23:57:20.338",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359314,1740441440378,"fUST",-4445.71,0.00014273,2,"2025-02-24T23:57:20.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359315,1740441440418,"fUST",-803.78,0.00014273,2,"2025-02-24T23:57:20.418",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359316,1740441440456,"fUST",-500.0,0.00014273,2,"2025-02-24T23:57:20.456",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359317,1740441440493,"fUST",-500.0,0.00014273,2,"2025-02-24T23:57:20.493",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359318,1740441440532,"fUST",-534.7,0.00014273,2,"2025-02-24T23:57:20.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359319,1740441440571,"fUST",-4445.71,0.00014356,2,"2025-02-24T23:57:20.571",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359320,1740441440610,"fUST",-803.78,0.00014356,2,"2025-02-24T23:57:20.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359321,1740441440648,"fUST",-500.0,0.00014356,2,"2025-02-24T23:57:20.648",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359322,1740441440685,"fUST",-500.0,0.00014356,2,"2025-02-24T23:57:20.685",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359323,1740441440724,"fUST",-4445.71,0.00014438,2,"2025-02-24T23:57:20.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359324,1740441440763,"fUST",-803.78,0.00014438,2,"2025-02-24T23:57:20.763",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359325,1740441440801,"fUST",-500.0,0.00014438,2,"2025-02-24T23:57:20.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359326,1740441440840,"fUST",-500.0,0.00014438,2,"2025-02-24T23:57:20.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359327,1740441440878,"fUST",-4445.71,0.0001452,2,"2025-02-24T23:57:20.878",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359328,1740441440918,"fUST",-803.78,0.0001452,2,"2025-02-24T23:57:20.918",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359329,1740441440958,"fUST",-500.0,0.0001452,2,"2025-02-24T23:57:20.958",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359330,1740441440999,"fUST",-500.0,0.0001452,2,"2025-02-24T23:57:20.999",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359331,1740441441042,"fUST",-4445.71,0.00014602,2,"2025-02-24T23:57:21.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359332,1740441441081,"fUST",-803.78,0.00014602,2,"2025-02-24T23:57:21.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359333,1740441441122,"fUST",-500.0,0.00014602,2,"2025-02-24T23:57:21.122",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359334,1740441441163,"fUST",-500.0,0.00014602,2,"2025-02-24T23:57:21.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359335,1740441441204,"fUST",-4445.71,0.00014684,2,"2025-02-24T23:57:21.204",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359336,1740441441243,"fUST",-803.78,0.00014684,2,"2025-02-24T23:57:21.243",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359337,1740441441282,"fUST",-500.0,0.00014684,2,"2025-02-24T23:57:21.282",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359338,1740441441319,"fUST",-500.0,0.00014684,2,"2025-02-24T23:57:21.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359339,1740441441357,"fUST",-7411.89,0.00014767,2,"2025-02-24T23:57:21.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359340,1740441441393,"fUST",-500.0,0.00014767,2,"2025-02-24T23:57:21.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359341,1740441441433,"fUST",-500.0,0.00014767,2,"2025-02-24T23:57:21.433",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359342,1740441441470,"fUST",-399.38,0.00014767,2,"2025-02-24T23:57:21.470",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359343,1740441441508,"fUST",-705.75,0.00014767,2,"2025-02-24T23:57:21.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359344,1740441441546,"fUST",-953.61,0.00014767,2,"2025-02-24T23:57:21.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359345,1740441441584,"fUST",-730.5,0.00014767,2,"2025-02-24T23:57:21.584",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359346,1740441441620,"fUST",-662.97,0.00014767,2,"2025-02-24T23:57:21.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359347,1740441441660,"fUST",-1416.88,0.00014767,2,"2025-02-24T23:57:21.660",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359348,1740441441697,"fUST",-500.0,0.00014767,2,"2025-02-24T23:57:21.697",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359349,1740441441733,"fUST",-212.15,0.00014767,2,"2025-02-24T23:57:21.733",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359350,1740441441772,"fUST",-500.0,0.00014767,2,"2025-02-24T23:57:21.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359351,1740441441809,"fUST",-4445.71,0.00014767,2,"2025-02-24T23:57:21.809",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359352,1740441441849,"fUST",-803.78,0.00014767,2,"2025-02-24T23:57:21.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359353,1740441441886,"fUST",-500.0,0.00014767,2,"2025-02-24T23:57:21.886",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359354,1740441441923,"fUST",-375.49,0.00014767,2,"2025-02-24T23:57:21.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359355,1740441441961,"fUST",-4555.43211168,0.000148,2,"2025-02-24T23:57:21.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359356,1740441442094,"fUST",-2277.71605584,0.00014839,2,"2025-02-24T23:57:22.094",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359357,1740441442138,"fUST",-7411.89,0.00014849,2,"2025-02-24T23:57:22.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359358,1740441442177,"fUST",-500.0,0.00014849,2,"2025-02-24T23:57:22.177",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359359,1740441442218,"fUST",-500.0,0.00014849,2,"2025-02-24T23:57:22.218",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359360,1740441442258,"fUST",-705.75,0.00014849,2,"2025-02-24T23:57:22.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359361,1740441442298,"fUST",-953.61,0.00014849,2,"2025-02-24T23:57:22.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359362,1740441442339,"fUST",-730.5,0.00014849,2,"2025-02-24T23:57:22.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359363,1740441442378,"fUST",-662.97,0.00014849,2,"2025-02-24T23:57:22.378",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359364,1740441442417,"fUST",-1416.88,0.00014849,2,"2025-02-24T23:57:22.417",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359365,1740441442454,"fUST",-500.0,0.00014849,2,"2025-02-24T23:57:22.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359366,1740441442492,"fUST",-500.0,0.00014849,2,"2025-02-24T23:57:22.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359367,1740441442530,"fUST",-4445.71,0.00014849,2,"2025-02-24T23:57:22.530",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359368,1740441442568,"fUST",-803.78,0.00014849,2,"2025-02-24T23:57:22.568",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359369,1740441442605,"fUST",-500.0,0.00014849,2,"2025-02-24T23:57:22.605",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359370,1740441443921,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:23.921",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359371,1740441444079,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:24.079",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359372,1740441446438,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:26.438",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359373,1740441446448,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:26.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359374,1740441446457,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:26.457",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359375,1740441446466,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:26.466",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359376,1740441446475,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:26.475",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359377,1740441446485,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:26.485",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359378,1740441446494,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:26.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359379,1740441446504,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:26.504",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359380,1740441446514,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:26.514",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359381,1740441446523,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:26.523",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359382,1740441446532,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:26.532",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359383,1740441446542,"fUST",-97.58099617,0.00014109,2,"2025-02-24T23:57:26.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359384,1740441446639,"fUST",953.61,0.00013698,2,"2025-02-24T23:57:26.639",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359385,1740441446687,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:26.687",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359386,1740441446793,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:26.793",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359387,1740441449656,"fUST",2825.42,0.00013698,2,"2025-02-24T23:57:29.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359389,1740441450742,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:30.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359390,1740441450960,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:30.960",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359391,1740441452524,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:32.524",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359392,1740441452578,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:32.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359393,1740441453095,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:33.095",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359394,1740441456852,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:36.852",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359395,1740441457935,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:37.935",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359396,1740441459031,"fUST",-953.61,0.0001378,2,"2025-02-24T23:57:39.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359397,1740441459071,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:39.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359398,1740441459111,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:39.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359399,1740441459151,"fUST",-2825.42,0.0001378,2,"2025-02-24T23:57:39.151",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359400,1740441459190,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:39.190",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359401,1740441459230,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:39.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359402,1740441459273,"fUST",-953.61,0.00013863,2,"2025-02-24T23:57:39.273",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359403,1740441459311,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:39.311",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359404,1740441459349,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:39.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359405,1740441459389,"fUST",-2825.42,0.00013863,2,"2025-02-24T23:57:39.389",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359406,1740441459431,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:39.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359407,1740441459468,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:39.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359408,1740441459508,"fUST",-953.61,0.00013945,2,"2025-02-24T23:57:39.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359409,1740441459545,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:39.545",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359410,1740441459583,"fUST",-2825.42,0.00013945,2,"2025-02-24T23:57:39.583",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359411,1740441459622,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:39.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359412,1740441459658,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:39.658",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359413,1740441459698,"fUST",-953.61,0.00014027,2,"2025-02-24T23:57:39.698",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359414,1740441459735,"fUST",-541.85,0.00014027,2,"2025-02-24T23:57:39.735",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359415,1740441459772,"fUST",-2825.42,0.00014027,2,"2025-02-24T23:57:39.772",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359416,1740441459810,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:39.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359417,1740441459848,"fUST",-402.41900383,0.00014109,2,"2025-02-24T23:57:39.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359418,1740441459885,"fUST",-503.15,0.00014109,2,"2025-02-24T23:57:39.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359419,1740441459923,"fUST",-500.0,0.00014109,2,"2025-02-24T23:57:39.923",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359420,1740441459963,"fUST",-953.61,0.00014109,2,"2025-02-24T23:57:39.963",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359421,1740441460003,"fUST",-2825.42,0.00014109,2,"2025-02-24T23:57:40.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359422,1740441460042,"fUST",-500.0,0.00014109,2,"2025-02-24T23:57:40.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359423,1740441460080,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:40.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359424,1740441460117,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:40.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359425,1740441460155,"fUST",-953.61,0.00014191,2,"2025-02-24T23:57:40.155",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359426,1740441460194,"fUST",-2825.42,0.00014191,2,"2025-02-24T23:57:40.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359427,1740441460232,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:40.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359428,1740441460269,"fUST",-500.0,0.00014273,2,"2025-02-24T23:57:40.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359429,1740441460307,"fUST",-500.0,0.00014273,2,"2025-02-24T23:57:40.307",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359430,1740441460345,"fUST",-953.61,0.00014273,2,"2025-02-24T23:57:40.345",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359431,1740441460383,"fUST",-2825.42,0.00014273,2,"2025-02-24T23:57:40.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359432,1740441460421,"fUST",-500.0,0.00014273,2,"2025-02-24T23:57:40.421",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359433,1740441460460,"fUST",-500.0,0.00014356,2,"2025-02-24T23:57:40.460",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359434,1740441460500,"fUST",-500.0,0.00014356,2,"2025-02-24T23:57:40.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359435,1740441460539,"fUST",-953.61,0.00014356,2,"2025-02-24T23:57:40.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359436,1740441460578,"fUST",-2825.42,0.00014356,2,"2025-02-24T23:57:40.578",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359437,1740441460721,"fUST",-500.0,0.00014356,2,"2025-02-24T23:57:40.721",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359438,1740441460761,"fUST",-500.0,0.00014438,2,"2025-02-24T23:57:40.761",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359439,1740441460800,"fUST",-500.0,0.00014438,2,"2025-02-24T23:57:40.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359440,1740441460840,"fUST",-953.61,0.00014438,2,"2025-02-24T23:57:40.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359441,1740441460879,"fUST",-2825.42,0.00014438,2,"2025-02-24T23:57:40.879",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359442,1740441460919,"fUST",-500.0,0.00014438,2,"2025-02-24T23:57:40.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359443,1740441460956,"fUST",-251.5,0.0001452,2,"2025-02-24T23:57:40.956",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359444,1740441461003,"fUST",-500.0,0.0001452,2,"2025-02-24T23:57:41.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359445,1740441461044,"fUST",-953.61,0.0001452,2,"2025-02-24T23:57:41.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359446,1740441461087,"fUST",-2825.42,0.0001452,2,"2025-02-24T23:57:41.087",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359447,1740441461129,"fUST",-500.0,0.0001452,2,"2025-02-24T23:57:41.129",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359448,1740441461170,"fUST",-500.0,0.00014602,2,"2025-02-24T23:57:41.170",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359449,1740441461212,"fUST",-953.61,0.00014602,2,"2025-02-24T23:57:41.212",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359450,1740441461254,"fUST",-2825.42,0.00014602,2,"2025-02-24T23:57:41.254",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359451,1740441461294,"fUST",-500.0,0.00014602,2,"2025-02-24T23:57:41.294",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359452,1740441461332,"fUST",-500.0,0.00014684,2,"2025-02-24T23:57:41.332",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359453,1740441461371,"fUST",-953.61,0.00014684,2,"2025-02-24T23:57:41.371",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359454,1740441461410,"fUST",-2825.42,0.00014684,2,"2025-02-24T23:57:41.410",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359455,1740441461448,"fUST",-500.0,0.00014684,2,"2025-02-24T23:57:41.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359456,1740441461487,"fUST",-500.0,0.00014767,2,"2025-02-24T23:57:41.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359457,1740441461526,"fUST",-953.61,0.00014767,2,"2025-02-24T23:57:41.526",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359458,1740441461564,"fUST",-2825.42,0.00014767,2,"2025-02-24T23:57:41.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359459,1740441461603,"fUST",-500.0,0.00014767,2,"2025-02-24T23:57:41.603",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359460,1740441461642,"fUST",-500.0,0.00014849,2,"2025-02-24T23:57:41.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359461,1740441461681,"fUST",-953.61,0.00014849,2,"2025-02-24T23:57:41.681",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359462,1740441461720,"fUST",-2825.42,0.00014849,2,"2025-02-24T23:57:41.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359463,1740441461757,"fUST",-500.0,0.00014849,2,"2025-02-24T23:57:41.757",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359464,1740441461792,"fUST",-64325.7358081,0.000149,2,"2025-02-24T23:57:41.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359465,1740441461827,"fUST",-372.72,0.00014931,2,"2025-02-24T23:57:41.827",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359466,1740441461865,"fUST",-705.75,0.00014931,2,"2025-02-24T23:57:41.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359467,1740441461902,"fUST",-730.5,0.00014931,2,"2025-02-24T23:57:41.902",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359468,1740441461941,"fUST",-662.97,0.00014931,2,"2025-02-24T23:57:41.941",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359469,1740441461989,"fUST",-1416.88,0.00014931,2,"2025-02-24T23:57:41.989",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359470,1740441462029,"fUST",-430.75,0.00014931,2,"2025-02-24T23:57:42.029",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359471,1740441462069,"fUST",-500.0,0.00014931,2,"2025-02-24T23:57:42.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359472,1740441462108,"fUST",-4445.71,0.00014931,2,"2025-02-24T23:57:42.108",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359473,1740441462148,"fUST",-803.78,0.00014931,2,"2025-02-24T23:57:42.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359474,1740441462189,"fUST",-500.0,0.00014931,2,"2025-02-24T23:57:42.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359475,1740441462229,"fUST",-500.0,0.00014931,2,"2025-02-24T23:57:42.229",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359476,1740441462269,"fUST",-953.61,0.00014931,2,"2025-02-24T23:57:42.269",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359477,1740441464970,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:44.970",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359478,1740441466357,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:46.357",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359479,1740441468153,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:48.153",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359480,1740441469303,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:49.303",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359481,1740441475946,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:55.946",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359482,1740441475988,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:55.988",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359483,1740441476027,"fUST",-500.0,0.0001378,2,"2025-02-24T23:57:56.027",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359484,1740441476066,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:56.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359485,1740441476106,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:56.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359486,1740441476143,"fUST",-500.0,0.00013863,2,"2025-02-24T23:57:56.143",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359487,1740441476181,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:56.181",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359488,1740441476222,"fUST",-500.0,0.00013945,2,"2025-02-24T23:57:56.222",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359489,1740441476262,"fUST",-500.0,0.00014027,2,"2025-02-24T23:57:56.262",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359490,1740441476304,"fUST",-568.82,0.00014027,2,"2025-02-24T23:57:56.304",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359491,1740441476348,"fUST",-151.69,0.00014027,2,"2025-02-24T23:57:56.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359492,1740441476390,"fUST",-500.0,0.00014109,2,"2025-02-24T23:57:56.390",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359493,1740441476434,"fUST",-500.0,0.00014191,2,"2025-02-24T23:57:56.434",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359494,1740441476481,"fUST",-560.23,0.00014273,2,"2025-02-24T23:57:56.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359495,1740441476529,"fUST",-2825.42,0.00014931,2,"2025-02-24T23:57:56.529",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359496,1740441476575,"fUST",-500.0,0.00014931,2,"2025-02-24T23:57:56.575",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359497,1740441477015,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:57.015",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359498,1740441477052,"fUST",500.0,0.00013698,2,"2025-02-24T23:57:57.052",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359499,1740441479081,"fUST",262.21998038,0.00013698,2,"2025-02-24T23:57:59.081",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359500,1740441481582,"fUST",576.85,0.00013698,2,"2025-02-24T23:58:01.582",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359501,1740441485041,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:05.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359502,1740441488342,"fUST",501.68344605,0.00013698,2,"2025-02-24T23:58:08.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359503,1740441491086,"fUST",200.0,0.00018,120,"2025-02-24T23:58:11.086",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359504,1740441493764,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:13.764",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359505,1740441494197,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:14.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359506,1740441494396,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:14.396",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359507,1740441498947,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:18.947",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359508,1740441499487,"fUST",261.31716949,0.00013698,2,"2025-02-24T23:58:19.487",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359509,1740441504811,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:24.811",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359510,1740441509422,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:29.422",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359511,1740441509877,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:29.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359512,1740441510642,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:30.642",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359513,1740441524632,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:44.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359514,1740441525787,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:45.787",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359515,1740441528842,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:48.842",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359516,1740441530298,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:50.298",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359517,1740441530386,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:50.386",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359518,1740441533339,"fUST",2633.05,0.00013698,2,"2025-02-24T23:58:53.339",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359519,1740441539469,"fUST",500.0,0.00013698,2,"2025-02-24T23:58:59.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359520,1740441540986,"fUST",-576.85,0.0001378,2,"2025-02-24T23:59:00.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359521,1740441541031,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359522,1740441541071,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.071",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359523,1740441541109,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.109",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359524,1740441541152,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359525,1740441541192,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.192",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359526,1740441541232,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.232",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359527,1740441541271,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359528,1740441541309,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.309",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359529,1740441541346,"fUST",-535.54,0.0001378,2,"2025-02-24T23:59:01.346",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359530,1740441541384,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.384",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359531,1740441541424,"fUST",-2633.05,0.0001378,2,"2025-02-24T23:59:01.424",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359532,1740441541591,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:01.591",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359533,1740441541650,"fUST",-576.85,0.00013863,2,"2025-02-24T23:59:01.650",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359534,1740441541705,"fUST",-500.0,0.00013863,2,"2025-02-24T23:59:01.705",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359535,1740441541760,"fUST",-500.0,0.00013863,2,"2025-02-24T23:59:01.760",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359536,1740441541814,"fUST",-500.0,0.00013863,2,"2025-02-24T23:59:01.814",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359537,1740441541869,"fUST",-500.0,0.00013863,2,"2025-02-24T23:59:01.869",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359538,1740441541926,"fUST",-520.08,0.00013863,2,"2025-02-24T23:59:01.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359539,1740441541982,"fUST",-500.0,0.00013863,2,"2025-02-24T23:59:01.982",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359540,1740441542048,"fUST",-500.0,0.00013863,2,"2025-02-24T23:59:02.048",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359541,1740441542111,"fUST",-2633.05,0.00013863,2,"2025-02-24T23:59:02.111",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359542,1740441542172,"fUST",-500.0,0.00013863,2,"2025-02-24T23:59:02.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359543,1740441542230,"fUST",-576.85,0.00013945,2,"2025-02-24T23:59:02.230",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359544,1740441542292,"fUST",-500.0,0.00013945,2,"2025-02-24T23:59:02.292",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359545,1740441542349,"fUST",-500.0,0.00013945,2,"2025-02-24T23:59:02.349",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359546,1740441542402,"fUST",-500.0,0.00013945,2,"2025-02-24T23:59:02.402",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359547,1740441542455,"fUST",-500.0,0.00013945,2,"2025-02-24T23:59:02.455",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359548,1740441542511,"fUST",-2633.05,0.00013945,2,"2025-02-24T23:59:02.511",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359549,1740441542569,"fUST",-500.0,0.00013945,2,"2025-02-24T23:59:02.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359550,1740441542622,"fUST",-576.85,0.00014027,2,"2025-02-24T23:59:02.622",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359551,1740441542676,"fUST",-500.0,0.00014027,2,"2025-02-24T23:59:02.676",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359552,1740441542729,"fUST",-326.86,0.00014027,2,"2025-02-24T23:59:02.729",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359553,1740441542782,"fUST",-500.0,0.00014027,2,"2025-02-24T23:59:02.782",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359554,1740441542835,"fUST",-500.0,0.00014027,2,"2025-02-24T23:59:02.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359555,1740441542894,"fUST",-2633.05,0.00014027,2,"2025-02-24T23:59:02.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359556,1740441542950,"fUST",-500.0,0.00014027,2,"2025-02-24T23:59:02.950",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359557,1740441543010,"fUST",-576.85,0.00014109,2,"2025-02-24T23:59:03.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359558,1740441543069,"fUST",-500.0,0.00014109,2,"2025-02-24T23:59:03.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359559,1740441543125,"fUST",-500.0,0.00014109,2,"2025-02-24T23:59:03.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359560,1740441543185,"fUST",-500.0,0.00014109,2,"2025-02-24T23:59:03.185",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359561,1740441543244,"fUST",-2633.05,0.00014109,2,"2025-02-24T23:59:03.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359562,1740441543305,"fUST",-500.0,0.00014109,2,"2025-02-24T23:59:03.305",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359563,1740441543364,"fUST",-576.85,0.00014191,2,"2025-02-24T23:59:03.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359564,1740441543426,"fUST",-500.0,0.00014191,2,"2025-02-24T23:59:03.426",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359565,1740441543486,"fUST",-500.0,0.00014191,2,"2025-02-24T23:59:03.486",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359566,1740441543547,"fUST",-158.96,0.00014191,2,"2025-02-24T23:59:03.547",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359567,1740441543608,"fUST",-2633.05,0.00014191,2,"2025-02-24T23:59:03.608",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359568,1740441543667,"fUST",-576.85,0.00014273,2,"2025-02-24T23:59:03.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359569,1740441543724,"fUST",-500.0,0.00014273,2,"2025-02-24T23:59:03.724",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359570,1740441543784,"fUST",-500.0,0.00014273,2,"2025-02-24T23:59:03.784",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359571,1740441543849,"fUST",-2633.05,0.00014273,2,"2025-02-24T23:59:03.849",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359572,1740441543910,"fUST",-576.85,0.00014356,2,"2025-02-24T23:59:03.910",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359573,1740441543972,"fUST",-304.07,0.00014356,2,"2025-02-24T23:59:03.972",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359574,1740441544036,"fUST",-500.0,0.00014356,2,"2025-02-24T23:59:04.036",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359575,1740441544102,"fUST",-2633.05,0.00014356,2,"2025-02-24T23:59:04.102",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359576,1740441544167,"fUST",-576.85,0.00014438,2,"2025-02-24T23:59:04.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359577,1740441544227,"fUST",-500.0,0.00014438,2,"2025-02-24T23:59:04.227",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359578,1740441544293,"fUST",-2633.05,0.00014438,2,"2025-02-24T23:59:04.293",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359579,1740441544353,"fUST",-576.85,0.0001452,2,"2025-02-24T23:59:04.353",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359580,1740441544412,"fUST",-2633.05,0.0001452,2,"2025-02-24T23:59:04.412",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359581,1740441544468,"fUST",-576.85,0.00014602,2,"2025-02-24T23:59:04.468",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359582,1740441544527,"fUST",-2633.05,0.00014602,2,"2025-02-24T23:59:04.527",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359583,1740441544684,"fUST",-576.85,0.00014684,2,"2025-02-24T23:59:04.684",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359584,1740441544742,"fUST",-2633.05,0.00014684,2,"2025-02-24T23:59:04.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359585,1740441544802,"fUST",-576.85,0.00014767,2,"2025-02-24T23:59:04.802",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359586,1740441544860,"fUST",-2633.05,0.00014767,2,"2025-02-24T23:59:04.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359587,1740441544920,"fUST",-576.85,0.00014849,2,"2025-02-24T23:59:04.920",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359588,1740441544984,"fUST",-2633.05,0.00014849,2,"2025-02-24T23:59:04.984",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359589,1740441545042,"fUST",-164.66290045,0.00014913,2,"2025-02-24T23:59:05.042",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359590,1740441545104,"fUST",-576.85,0.00014931,2,"2025-02-24T23:59:05.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359591,1740441545161,"fUST",-165.454,0.00014931,2,"2025-02-24T23:59:05.161",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359592,1740441545221,"fUST",-2633.05,0.00014931,2,"2025-02-24T23:59:05.221",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359593,1740441545508,"fUST",500.0,0.00014191,2,"2025-02-24T23:59:05.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359594,1740441546010,"fUST",500.0,0.00014273,2,"2025-02-24T23:59:06.010",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359595,1740441546257,"fUST",500.0,0.00014356,2,"2025-02-24T23:59:06.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359596,1740441546612,"fUST",500.0,0.00014438,2,"2025-02-24T23:59:06.612",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359597,1740441547314,"fUST",500.0,0.0001452,2,"2025-02-24T23:59:07.314",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359598,1740441547662,"fUST",500.0,0.00014602,2,"2025-02-24T23:59:07.662",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359599,1740441548104,"fUST",500.0,0.00014684,2,"2025-02-24T23:59:08.104",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359600,1740441548400,"fUST",500.0,0.00014767,2,"2025-02-24T23:59:08.400",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359601,1740441548661,"fUST",500.0,0.00014849,2,"2025-02-24T23:59:08.661",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359602,1740441549012,"fUST",500.0,0.00014931,2,"2025-02-24T23:59:09.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359603,1740441553619,"fUST",500.0,0.00013698,2,"2025-02-24T23:59:13.619",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359604,1740441554264,"fUST",763.52,0.00013698,2,"2025-02-24T23:59:14.264",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359605,1740441564328,"fUST",500.0,0.00013698,2,"2025-02-24T23:59:24.328",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359606,1740441565496,"fUST",203.72,0.00013698,2,"2025-02-24T23:59:25.496",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359607,1740441565759,"fUST",500.0,0.00013698,2,"2025-02-24T23:59:25.759",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359608,1740441567860,"fUST",500.0,0.00013698,2,"2025-02-24T23:59:27.860",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359609,1740441569167,"fUST",-590.05,0.0001378,2,"2025-02-24T23:59:29.167",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359610,1740441569231,"fUST",-763.52,0.0001378,2,"2025-02-24T23:59:29.231",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359611,1740441569296,"fUST",-549.02,0.0001378,2,"2025-02-24T23:59:29.296",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359612,1740441569459,"fUST",-500.0,0.0001378,2,"2025-02-24T23:59:29.459",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359613,1740441569521,"fUST",-763.52,0.00013863,2,"2025-02-24T23:59:29.521",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359614,1740441569579,"fUST",-649.68,0.00013863,2,"2025-02-24T23:59:29.579",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359615,1740441569636,"fUST",-763.52,0.00013945,2,"2025-02-24T23:59:29.636",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359616,1740441569693,"fUST",-763.52,0.00014027,2,"2025-02-24T23:59:29.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359617,1740441569748,"fUST",-763.52,0.00014109,2,"2025-02-24T23:59:29.748",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359618,1740441569805,"fUST",-763.52,0.00014191,2,"2025-02-24T23:59:29.805",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359619,1740441569862,"fUST",-763.52,0.00014273,2,"2025-02-24T23:59:29.862",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359620,1740441569927,"fUST",-763.52,0.00014356,2,"2025-02-24T23:59:29.927",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359621,1740441569990,"fUST",-763.52,0.00014438,2,"2025-02-24T23:59:29.990",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359622,1740441570050,"fUST",-763.52,0.0001452,2,"2025-02-24T23:59:30.050",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359623,1740441570119,"fUST",-763.52,0.00014602,2,"2025-02-24T23:59:30.119",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359624,1740441570179,"fUST",-763.52,0.00014684,2,"2025-02-24T23:59:30.179",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359625,1740441570241,"fUST",-763.52,0.00014767,2,"2025-02-24T23:59:30.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359626,1740441570301,"fUST",-763.52,0.00014849,2,"2025-02-24T23:59:30.301",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359627,1740441570358,"fUST",-763.52,0.00014931,2,"2025-02-24T23:59:30.358",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359628,1740441570416,"fUST",-500.0,0.00015013,2,"2025-02-24T23:59:30.416",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359629,1740441570474,"fUST",-4445.71,0.00015013,2,"2025-02-24T23:59:30.474",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359630,1740441570539,"fUST",-803.78,0.00015013,2,"2025-02-24T23:59:30.539",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359631,1740441570596,"fUST",-500.0,0.00015013,2,"2025-02-24T23:59:30.596",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359632,1740441570657,"fUST",-500.0,0.00015013,2,"2025-02-24T23:59:30.657",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359633,1740441570714,"fUST",-953.61,0.00015013,2,"2025-02-24T23:59:30.714",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359634,1740441570776,"fUST",-2825.42,0.00015013,2,"2025-02-24T23:59:30.776",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359635,1740441570840,"fUST",-500.0,0.00015013,2,"2025-02-24T23:59:30.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359636,1740441570900,"fUST",-576.85,0.00015013,2,"2025-02-24T23:59:30.900",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359637,1740441570961,"fUST",-2633.05,0.00015013,2,"2025-02-24T23:59:30.961",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359638,1740441571022,"fUST",-392.49018864,0.00015013,2,"2025-02-24T23:59:31.022",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359639,1740441571083,"fUST",-763.52,0.00015013,2,"2025-02-24T23:59:31.083",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359640,1740441571140,"fUST",-373.68,0.00015095,2,"2025-02-24T23:59:31.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359641,1740441571201,"fUST",-4445.71,0.00015095,2,"2025-02-24T23:59:31.201",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359642,1740441571256,"fUST",-803.78,0.00015095,2,"2025-02-24T23:59:31.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359643,1740441571316,"fUST",-197.9,0.00015095,2,"2025-02-24T23:59:31.316",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359644,1740441571376,"fUST",-500.0,0.00015095,2,"2025-02-24T23:59:31.376",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359645,1740441571435,"fUST",-953.61,0.00015095,2,"2025-02-24T23:59:31.435",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359646,1740441571492,"fUST",-2825.42,0.00015095,2,"2025-02-24T23:59:31.492",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359647,1740441571551,"fUST",-500.0,0.00015095,2,"2025-02-24T23:59:31.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359648,1740441571611,"fUST",-576.85,0.00015095,2,"2025-02-24T23:59:31.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359649,1740441571669,"fUST",-2633.05,0.00015095,2,"2025-02-24T23:59:31.669",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359650,1740441571726,"fUST",-763.52,0.00015095,2,"2025-02-24T23:59:31.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359651,1740441571783,"fUST",-4445.71,0.00015178,2,"2025-02-24T23:59:31.783",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359652,1740441571838,"fUST",-803.78,0.00015178,2,"2025-02-24T23:59:31.838",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359653,1740441571894,"fUST",-500.0,0.00015178,2,"2025-02-24T23:59:31.894",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359654,1740441571966,"fUST",-953.61,0.00015178,2,"2025-02-24T23:59:31.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359655,1740441572031,"fUST",-2825.42,0.00015178,2,"2025-02-24T23:59:32.031",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359656,1740441572089,"fUST",-500.0,0.00015178,2,"2025-02-24T23:59:32.089",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359657,1740441572150,"fUST",-576.85,0.00015178,2,"2025-02-24T23:59:32.150",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359658,1740441572210,"fUST",-2633.05,0.00015178,2,"2025-02-24T23:59:32.210",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359659,1740441572272,"fUST",-763.52,0.00015178,2,"2025-02-24T23:59:32.272",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359660,1740441572500,"fUST",500.0,0.00013698,2,"2025-02-24T23:59:32.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359661,1740441572800,"fUST",356.64,0.0001378,2,"2025-02-24T23:59:32.800",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359662,1740441592707,"fUST",500.0,0.00013698,2,"2025-02-24T23:59:52.707",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359663,1740441609545,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:09.545",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359664,1740441611542,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:11.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359665,1740441613430,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:13.430",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359666,1740441621319,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:21.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359667,1740441623614,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:23.614",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359668,1740441632423,"fUST",498.18425921,0.00013698,2,"2025-02-25T00:00:32.423",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359669,1740441632875,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:32.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359670,1740441634024,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:34.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359671,1740441634537,"fUST",-500.0,0.0001378,2,"2025-02-25T00:00:34.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359672,1740441634594,"fUST",-500.0,0.0001378,2,"2025-02-25T00:00:34.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359673,1740441634652,"fUST",-500.0,0.00013863,2,"2025-02-25T00:00:34.652",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359674,1740441634710,"fUST",-19601.91606613,0.00013863,2,"2025-02-25T00:00:34.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359675,1740441634775,"fUST",-237.35,0.00013945,2,"2025-02-25T00:00:34.775",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359676,1740441634836,"fUST",-4445.71,0.0001526,2,"2025-02-25T00:00:34.836",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359677,1740441634905,"fUST",-803.78,0.0001526,2,"2025-02-25T00:00:34.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359678,1740441634966,"fUST",-500.0,0.0001526,2,"2025-02-25T00:00:34.966",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359679,1740441635027,"fUST",-953.61,0.0001526,2,"2025-02-25T00:00:35.027",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359680,1740441635093,"fUST",-2825.42,0.0001526,2,"2025-02-25T00:00:35.093",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359681,1740441635156,"fUST",-500.0,0.0001526,2,"2025-02-25T00:00:35.156",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359682,1740441635214,"fUST",-576.85,0.0001526,2,"2025-02-25T00:00:35.214",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359683,1740441635271,"fUST",-2633.05,0.0001526,2,"2025-02-25T00:00:35.271",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359684,1740441635330,"fUST",-763.52,0.0001526,2,"2025-02-25T00:00:35.330",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359685,1740441635388,"fUST",-4445.71,0.00015342,2,"2025-02-25T00:00:35.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359686,1740441635446,"fUST",-803.78,0.00015342,2,"2025-02-25T00:00:35.446",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359687,1740441635503,"fUST",-500.0,0.00015342,2,"2025-02-25T00:00:35.503",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359688,1740441635559,"fUST",-953.61,0.00015342,2,"2025-02-25T00:00:35.559",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359689,1740441635615,"fUST",-2825.42,0.00015342,2,"2025-02-25T00:00:35.615",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359690,1740441635672,"fUST",-500.0,0.00015342,2,"2025-02-25T00:00:35.672",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359691,1740441635727,"fUST",-576.85,0.00015342,2,"2025-02-25T00:00:35.727",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359692,1740441635785,"fUST",-2633.05,0.00015342,2,"2025-02-25T00:00:35.785",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359693,1740441635840,"fUST",-763.52,0.00015342,2,"2025-02-25T00:00:35.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359694,1740441635901,"fUST",-4445.71,0.00015424,2,"2025-02-25T00:00:35.901",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359695,1740441635959,"fUST",-803.78,0.00015424,2,"2025-02-25T00:00:35.959",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359696,1740441636019,"fUST",-500.0,0.00015424,2,"2025-02-25T00:00:36.019",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359697,1740441636080,"fUST",-953.61,0.00015424,2,"2025-02-25T00:00:36.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359698,1740441636140,"fUST",-2825.42,0.00015424,2,"2025-02-25T00:00:36.140",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359699,1740441636197,"fUST",-283.96,0.00015424,2,"2025-02-25T00:00:36.197",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359700,1740441636257,"fUST",-576.85,0.00015424,2,"2025-02-25T00:00:36.257",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359701,1740441636319,"fUST",-2633.05,0.00015424,2,"2025-02-25T00:00:36.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359702,1740441636385,"fUST",-763.52,0.00015424,2,"2025-02-25T00:00:36.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359703,1740441636443,"fUST",-18225.6251456,0.00015496,2,"2025-02-25T00:00:36.443",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359704,1740441636501,"fUST",-569.42901396,0.00015496,2,"2025-02-25T00:00:36.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359705,1740441636561,"fUST",-4445.71,0.00015506,2,"2025-02-25T00:00:36.561",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359706,1740441636730,"fUST",-803.78,0.00015506,2,"2025-02-25T00:00:36.730",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359707,1740441636790,"fUST",-376.44,0.00015506,2,"2025-02-25T00:00:36.790",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359708,1740441636848,"fUST",-953.61,0.00015506,2,"2025-02-25T00:00:36.848",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359709,1740441636905,"fUST",-2825.42,0.00015506,2,"2025-02-25T00:00:36.905",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359710,1740441636969,"fUST",-576.85,0.00015506,2,"2025-02-25T00:00:36.969",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359711,1740441637038,"fUST",-2633.05,0.00015506,2,"2025-02-25T00:00:37.038",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359712,1740441637106,"fUST",-763.52,0.00015506,2,"2025-02-25T00:00:37.106",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359713,1740441637175,"fUST",-4445.74000001,0.00015589,2,"2025-02-25T00:00:37.175",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359714,1740441637244,"fUST",-803.93,0.00015589,2,"2025-02-25T00:00:37.244",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359715,1740441637306,"fUST",-953.75,0.00015589,2,"2025-02-25T00:00:37.306",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359716,1740441637369,"fUST",-2825.60638051,0.00015589,2,"2025-02-25T00:00:37.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359717,1740441637428,"fUST",-577.08,0.00015589,2,"2025-02-25T00:00:37.428",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359718,1740441637489,"fUST",-2633.14029285,0.00015589,2,"2025-02-25T00:00:37.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359719,1740441637545,"fUST",-763.63,0.00015589,2,"2025-02-25T00:00:37.545",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359720,1740441639163,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:39.163",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359721,1740441639463,"fUST",335.21,0.0001378,2,"2025-02-25T00:00:39.463",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359722,1740441639766,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:39.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359723,1740441640041,"fUST",500.0,0.0001378,2,"2025-02-25T00:00:40.041",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359724,1740441641469,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:41.469",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359725,1740441641737,"fUST",500.0,0.0001378,2,"2025-02-25T00:00:41.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359726,1740441648933,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:48.933",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359727,1740441652259,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:52.259",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359728,1740441655250,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:55.250",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359729,1740441656008,"fUST",1358.41,0.00013698,2,"2025-02-25T00:00:56.008",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359730,1740441656135,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:56.135",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359731,1740441657267,"fUST",500.0,0.00013698,2,"2025-02-25T00:00:57.267",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359732,1740441658247,"fUST",455.59426665,0.00013698,2,"2025-02-25T00:00:58.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359733,1740441661082,"fUST",501.01678089,0.00013698,2,"2025-02-25T00:01:01.082",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359734,1740441661450,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:01.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359735,1740441662014,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:02.014",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359736,1740441666731,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:06.731",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359737,1740441668321,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:08.321",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359738,1740441668762,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:08.762",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359739,1740441669172,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:09.172",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359740,1740441671448,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:11.448",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359741,1740441672887,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:12.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359742,1740441673580,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:13.580",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359743,1740441678228,"fUST",834.41,0.00013698,2,"2025-02-25T00:01:18.228",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359744,1740441679044,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:19.044",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359745,1740441679604,"fUST",476.11848961,0.00013698,2,"2025-02-25T00:01:19.604",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359746,1740441680633,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:20.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359747,1740441680904,"fUST",580.24,0.00013698,2,"2025-02-25T00:01:20.904",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359748,1740441686364,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:26.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359749,1740441687824,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:27.824",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359750,1740441689217,"fUST",406.43,0.00013698,2,"2025-02-25T00:01:29.217",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359751,1740441689978,"fUST",668.56,0.00013698,2,"2025-02-25T00:01:29.978",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359752,1740441691912,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:31.912",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359753,1740441693801,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:33.801",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359754,1740441694090,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:34.090",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359755,1740441696319,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:36.319",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359756,1740441705070,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:45.070",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359757,1740441709265,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:49.265",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359758,1740441709810,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:49.810",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359759,1740441712644,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:52.644",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359760,1740441716922,"fUST",500.0,0.00013698,2,"2025-02-25T00:01:56.922",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359761,1740441719840,"fUST",209.02848209,0.00013698,2,"2025-02-25T00:01:59.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359762,1740441720483,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:00.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359763,1740441721397,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:01.397",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359764,1740441721609,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:01.609",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359765,1740441726885,"fUST",569.51056396,0.00013698,2,"2025-02-25T00:02:06.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359766,1740441726949,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:06.949",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359767,1740441728831,"fUST",500.380064,0.00013698,2,"2025-02-25T00:02:08.831",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359768,1740441732117,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:12.117",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359769,1740441733564,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:13.564",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359770,1740441734479,"fUST",200.0,0.00018,120,"2025-02-25T00:02:14.479",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359771,1740441734874,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:14.874",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359772,1740441736628,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:16.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359773,1740441737364,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:17.364",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359774,1740441737638,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:17.638",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359775,1740441741415,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:21.415",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359776,1740441749280,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:29.280",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359777,1740441750326,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359778,1740441750385,"fUST",-1358.41,0.0001378,2,"2025-02-25T00:02:30.385",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359779,1740441750440,"fUST",-471.14,0.0001378,2,"2025-02-25T00:02:30.440",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359780,1740441750500,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.500",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359781,1740441750556,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.556",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359782,1740441750610,"fUST",-533.46255747,0.0001378,2,"2025-02-25T00:02:30.610",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359783,1740441750665,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.665",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359784,1740441750718,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.718",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359785,1740441750774,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.774",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359786,1740441750833,"fUST",-834.41,0.0001378,2,"2025-02-25T00:02:30.833",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359787,1740441750896,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359788,1740441750957,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:30.957",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359789,1740441751024,"fUST",-668.56,0.0001378,2,"2025-02-25T00:02:31.024",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359790,1740441751091,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.091",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359791,1740441751152,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.152",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359792,1740441751213,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.213",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359793,1740441751275,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.275",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359794,1740441751342,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.342",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359795,1740441751399,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.399",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359796,1740441751458,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.458",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359797,1740441751517,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.517",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359798,1740441751574,"fUST",-275.62,0.0001378,2,"2025-02-25T00:02:31.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359799,1740441751635,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.635",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359800,1740441751695,"fUST",-500.0,0.0001378,2,"2025-02-25T00:02:31.695",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359801,1740441751754,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:31.754",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359802,1740441751817,"fUST",-1358.41,0.00013863,2,"2025-02-25T00:02:31.817",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359803,1740441751877,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:31.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359804,1740441751936,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:31.936",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359805,1740441751995,"fUST",-640.72,0.00013863,2,"2025-02-25T00:02:31.995",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359806,1740441752062,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.062",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359807,1740441752131,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359808,1740441752193,"fUST",-834.41,0.00013863,2,"2025-02-25T00:02:32.193",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359809,1740441752249,"fUST",-252.67,0.00013863,2,"2025-02-25T00:02:32.249",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359810,1740441752308,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359811,1740441752369,"fUST",-668.56,0.00013863,2,"2025-02-25T00:02:32.369",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359812,1740441752427,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359813,1740441752481,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.481",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359814,1740441752542,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.542",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359815,1740441752598,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.598",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359816,1740441752656,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.656",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359817,1740441752710,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.710",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359818,1740441752766,"fUST",-434.69,0.00013863,2,"2025-02-25T00:02:32.766",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359819,1740441752821,"fUST",-500.0,0.00013863,2,"2025-02-25T00:02:32.821",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359820,1740441752875,"fUST",-246.32,0.00013945,2,"2025-02-25T00:02:32.875",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359821,1740441752938,"fUST",-1358.41,0.00013945,2,"2025-02-25T00:02:32.938",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359822,1740441753000,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.000",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359823,1740441753063,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.063",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359824,1740441753261,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359825,1740441753326,"fUST",-301.35,0.00013945,2,"2025-02-25T00:02:33.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359826,1740441753391,"fUST",-834.41,0.00013945,2,"2025-02-25T00:02:33.391",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359827,1740441753447,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.447",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359828,1740441753507,"fUST",-668.56,0.00013945,2,"2025-02-25T00:02:33.507",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359829,1740441753569,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.569",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359830,1740441753633,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.633",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359831,1740441753693,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359832,1740441753758,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.758",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359833,1740441753822,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.822",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359834,1740441753887,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.887",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359835,1740441753953,"fUST",-500.0,0.00013945,2,"2025-02-25T00:02:33.953",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359836,1740441754020,"fUST",-1358.41,0.00014027,2,"2025-02-25T00:02:34.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359837,1740441754084,"fUST",-500.0,0.00014027,2,"2025-02-25T00:02:34.084",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359838,1740441754148,"fUST",-225.79178593,0.00014027,2,"2025-02-25T00:02:34.148",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359839,1740441754209,"fUST",-834.41,0.00014027,2,"2025-02-25T00:02:34.209",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359840,1740441754268,"fUST",-668.56,0.00014027,2,"2025-02-25T00:02:34.268",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359841,1740441754326,"fUST",-291.83,0.00014027,2,"2025-02-25T00:02:34.326",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359842,1740441754388,"fUST",-150.61,0.00014027,2,"2025-02-25T00:02:34.388",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359843,1740441754450,"fUST",-500.0,0.00014027,2,"2025-02-25T00:02:34.450",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359844,1740441754508,"fUST",-500.0,0.00014027,2,"2025-02-25T00:02:34.508",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359845,1740441754565,"fUST",-500.0,0.00014027,2,"2025-02-25T00:02:34.565",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359846,1740441754628,"fUST",-500.0,0.00014027,2,"2025-02-25T00:02:34.628",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359847,1740441754686,"fUST",-1358.41,0.00014109,2,"2025-02-25T00:02:34.686",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359848,1740441754742,"fUST",-399.3,0.00014109,2,"2025-02-25T00:02:34.742",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359849,1740441754799,"fUST",-834.41,0.00014109,2,"2025-02-25T00:02:34.799",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359850,1740441754856,"fUST",-668.56,0.00014109,2,"2025-02-25T00:02:34.856",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359851,1740441754913,"fUST",-500.0,0.00014109,2,"2025-02-25T00:02:34.913",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359852,1740441754986,"fUST",-217.54,0.00014109,2,"2025-02-25T00:02:34.986",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359853,1740441755060,"fUST",-500.0,0.00014109,2,"2025-02-25T00:02:35.060",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359854,1740441755125,"fUST",-500.0,0.00014109,2,"2025-02-25T00:02:35.125",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359855,1740441755189,"fUST",-207.89451888,0.00014191,2,"2025-02-25T00:02:35.189",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359856,1740441755258,"fUST",-1358.41,0.00014191,2,"2025-02-25T00:02:35.258",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359857,1740441755325,"fUST",-834.41,0.00014191,2,"2025-02-25T00:02:35.325",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359858,1740441755387,"fUST",-668.56,0.00014191,2,"2025-02-25T00:02:35.387",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359859,1740441755452,"fUST",-500.0,0.00014191,2,"2025-02-25T00:02:35.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359860,1740441755513,"fUST",-500.0,0.00014191,2,"2025-02-25T00:02:35.513",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359861,1740441755573,"fUST",-500.0,0.00014191,2,"2025-02-25T00:02:35.573",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359862,1740441755634,"fUST",-1358.41,0.00014273,2,"2025-02-25T00:02:35.634",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359863,1740441758286,"fUST",325.56346102,0.00013698,2,"2025-02-25T00:02:38.286",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359864,1740441761076,"fUST",553.31,0.00013698,2,"2025-02-25T00:02:41.076",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359865,1740441761134,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:41.134",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359866,1740441761194,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:41.194",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359868,1740441762903,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:42.903",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359869,1740441764261,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:44.261",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359870,1740441764645,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:44.645",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359871,1740441767489,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:47.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359872,1740441769885,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:49.885",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359873,1740441770207,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:50.207",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359874,1740441771348,"fUST",500.0,0.00013698,2,"2025-02-25T00:02:51.348",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359875,1740441781363,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:01.363",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359876,1740441782501,"fUST",354.26660958,0.000137,2,"2025-02-25T00:03:02.501",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359877,1740441793693,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:13.693",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359878,1740441795835,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:15.835",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359879,1740441800720,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:20.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359880,1740441804165,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:24.165",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359881,1740441812689,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:32.689",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359882,1740441828333,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:48.333",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359883,1740441830308,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:50.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359884,1740441833550,"fUST",500.0,0.00013698,2,"2025-02-25T00:03:53.550",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359885,1740441837247,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.247",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359886,1740441837310,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.310",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359887,1740441837368,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359888,1740441837427,"fUST",-509.36,0.0001378,2,"2025-02-25T00:03:57.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359889,1740441837483,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.483",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359890,1740441837537,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.537",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359891,1740441837594,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.594",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359892,1740441837646,"fUST",-280.12,0.0001378,2,"2025-02-25T00:03:57.646",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359893,1740441837701,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.701",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359894,1740441837751,"fUST",-590.05,0.0001378,2,"2025-02-25T00:03:57.751",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359895,1740441837803,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.803",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359896,1740441837853,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.853",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359897,1740441837908,"fUST",-500.0,0.0001378,2,"2025-02-25T00:03:57.908",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359898,1740441837964,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:57.964",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359899,1740441838020,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:58.020",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359900,1740441838080,"fUST",-274.13,0.00013863,2,"2025-02-25T00:03:58.080",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359901,1740441838141,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:58.141",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359902,1740441838199,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:58.199",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359903,1740441838256,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:58.256",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359904,1740441838312,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:58.312",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359905,1740441838368,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:58.368",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359906,1740441838427,"fUST",-500.0,0.00013863,2,"2025-02-25T00:03:58.427",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359907,1740441838489,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:58.489",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359908,1740441838551,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:58.551",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359909,1740441838611,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:58.611",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359910,1740441838667,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:58.667",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359911,1740441838840,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:58.840",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359912,1740441838896,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:58.896",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359913,1740441838952,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:58.952",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359914,1740441839009,"fUST",-500.0,0.00013945,2,"2025-02-25T00:03:59.009",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359915,1740441839069,"fUST",-500.0,0.00014027,2,"2025-02-25T00:03:59.069",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359916,1740441839126,"fUST",-500.0,0.00014027,2,"2025-02-25T00:03:59.126",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359917,1740441839183,"fUST",-500.0,0.00014027,2,"2025-02-25T00:03:59.183",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359918,1740441839241,"fUST",-500.0,0.00014027,2,"2025-02-25T00:03:59.241",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359919,1740441839308,"fUST",-500.0,0.00014027,2,"2025-02-25T00:03:59.308",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359920,1740441839373,"fUST",-500.0,0.00014027,2,"2025-02-25T00:03:59.373",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359921,1740441839431,"fUST",-500.0,0.00014027,2,"2025-02-25T00:03:59.431",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359922,1740441839494,"fUST",-484.24,0.00014109,2,"2025-02-25T00:03:59.494",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359923,1740441839546,"fUST",-500.0,0.00014109,2,"2025-02-25T00:03:59.546",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359924,1740441839602,"fUST",-500.0,0.00014109,2,"2025-02-25T00:03:59.602",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359925,1740441839663,"fUST",-500.0,0.00014109,2,"2025-02-25T00:03:59.663",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359926,1740441839720,"fUST",-301.7,0.00014191,2,"2025-02-25T00:03:59.720",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359927,1740441839778,"fUST",-500.0,0.00014191,2,"2025-02-25T00:03:59.778",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359928,1740441839844,"fUST",-500.0,0.00014191,2,"2025-02-25T00:03:59.844",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359929,1740441839919,"fUST",-834.41,0.00014273,2,"2025-02-25T00:03:59.919",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359930,1740441839977,"fUST",-668.56,0.00014273,2,"2025-02-25T00:03:59.977",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359931,1740441840045,"fUST",-500.0,0.00014273,2,"2025-02-25T00:04:00.045",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359932,1740441840123,"fUST",-500.0,0.00014273,2,"2025-02-25T00:04:00.123",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359933,1740441840202,"fUST",-388.08,0.00014273,2,"2025-02-25T00:04:00.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359934,1740441840266,"fUST",-477.84,0.00014273,2,"2025-02-25T00:04:00.266",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359935,1740441840329,"fUST",-500.0,0.00014273,2,"2025-02-25T00:04:00.329",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359936,1740441840393,"fUST",-1358.41,0.00014356,2,"2025-02-25T00:04:00.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359937,1740441840454,"fUST",-834.41,0.00014356,2,"2025-02-25T00:04:00.454",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359938,1740441840515,"fUST",-668.56,0.00014356,2,"2025-02-25T00:04:00.515",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359939,1740441840574,"fUST",-617.38,0.00014356,2,"2025-02-25T00:04:00.574",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359940,1740441840632,"fUST",-486.64,0.00014356,2,"2025-02-25T00:04:00.632",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359941,1740441840691,"fUST",-500.0,0.00014356,2,"2025-02-25T00:04:00.691",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359942,1740441840749,"fUST",-1358.41,0.00014438,2,"2025-02-25T00:04:00.749",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359943,1740441840807,"fUST",-834.41,0.00014438,2,"2025-02-25T00:04:00.807",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359944,1740441840865,"fUST",-668.56,0.00014438,2,"2025-02-25T00:04:00.865",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359945,1740441840926,"fUST",-500.0,0.00014438,2,"2025-02-25T00:04:00.926",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359946,1740441840987,"fUST",-1358.41,0.0001452,2,"2025-02-25T00:04:00.987",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359947,1740441841059,"fUST",-834.41,0.0001452,2,"2025-02-25T00:04:01.059",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359948,1740441841131,"fUST",-668.56,0.0001452,2,"2025-02-25T00:04:01.131",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359949,1740441841202,"fUST",-500.0,0.0001452,2,"2025-02-25T00:04:01.202",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359950,1740441841276,"fUST",-1358.41,0.00014602,2,"2025-02-25T00:04:01.276",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359951,1740441841336,"fUST",-834.41,0.00014602,2,"2025-02-25T00:04:01.336",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359952,1740441841393,"fUST",-668.56,0.00014602,2,"2025-02-25T00:04:01.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359953,1740441841452,"fUST",-500.0,0.00014602,2,"2025-02-25T00:04:01.452",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359954,1740441841509,"fUST",-1358.41,0.00014684,2,"2025-02-25T00:04:01.509",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359955,1740441841566,"fUST",-834.41,0.00014684,2,"2025-02-25T00:04:01.566",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359956,1740441841620,"fUST",-668.56,0.00014684,2,"2025-02-25T00:04:01.620",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359957,1740441841678,"fUST",-500.0,0.00014684,2,"2025-02-25T00:04:01.678",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359958,1740441841737,"fUST",-1358.41,0.00014767,2,"2025-02-25T00:04:01.737",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359959,1740441841792,"fUST",-834.41,0.00014767,2,"2025-02-25T00:04:01.792",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359960,1740441841850,"fUST",-668.56,0.00014767,2,"2025-02-25T00:04:01.850",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359961,1740441842003,"fUST",-500.0,0.00014767,2,"2025-02-25T00:04:02.003",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359962,1740441842066,"fUST",-1358.41,0.00014849,2,"2025-02-25T00:04:02.066",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359963,1740441842127,"fUST",-834.41,0.00014849,2,"2025-02-25T00:04:02.127",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359964,1740441842187,"fUST",-668.56,0.00014849,2,"2025-02-25T00:04:02.187",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359965,1740441842248,"fUST",-500.0,0.00014849,2,"2025-02-25T00:04:02.248",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359966,1740441847703,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:07.703",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359967,1740441850032,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:10.032",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359968,1740441851383,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:11.383",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359969,1740441862033,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:22.033",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359970,1740441863277,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:23.277",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359971,1740441873877,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:33.877",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359972,1740441884138,"fUST",1991.31,0.00013698,2,"2025-02-25T00:04:44.138",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359973,1740441887012,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:47.012",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359974,1740441889825,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:49.825",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359975,1740441890393,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:50.393",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359976,1740441892872,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:52.872",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359977,1740441895067,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:55.067",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359978,1740441898477,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:58.477",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359979,1740441899627,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:59.627",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359980,1740441899726,"fUST",500.0,0.00013698,2,"2025-02-25T00:04:59.726",0.00017884999999999998,8.59,0.9766368714485092,473883385.37652564]
[354359981,1740441911196,"fUST",500.0,0.00013698,2,"2025-02-25T00:05:11.196",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359982,1740441915137,"fUST",500.0,0.00013698,2,"2025-02-25T00:05:15.137",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359983,1740441921248,"fUST",500.0,0.00013698,2,"2025-02-25T00:05:21.248",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359984,1740441923685,"fUST",500.0,0.00013698,2,"2025-02-25T00:05:23.685",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359985,1740441926720,"fUST",789.71,0.00013698,2,"2025-02-25T00:05:26.720",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359986,1740441931437,"fUST",500.0,0.00013698,2,"2025-02-25T00:05:31.437",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359987,1740441933938,"fUST",-300.0,0.00013779,2,"2025-02-25T00:05:33.938",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359988,1740441934006,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.006",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359989,1740441934078,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.078",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359990,1740441934151,"fUST",-335.21,0.0001378,2,"2025-02-25T00:05:34.151",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359991,1740441934224,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.224",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359992,1740441934312,"fUST",-1991.31,0.0001378,2,"2025-02-25T00:05:34.312",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359993,1740441934391,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.391",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359994,1740441934461,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.461",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359995,1740441934522,"fUST",-624.6,0.0001378,2,"2025-02-25T00:05:34.522",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359996,1740441934584,"fUST",-506.94,0.0001378,2,"2025-02-25T00:05:34.584",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359997,1740441934648,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.648",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359998,1740441934711,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.711",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354359999,1740441934776,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.776",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360000,1740441934843,"fUST",-501.05,0.0001378,2,"2025-02-25T00:05:34.843",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360001,1740441934905,"fUST",-500.0,0.0001378,2,"2025-02-25T00:05:34.905",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360002,1740441934967,"fUST",-789.71,0.0001378,2,"2025-02-25T00:05:34.967",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360003,1740441935032,"fUST",-500.0,0.00013863,2,"2025-02-25T00:05:35.032",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360004,1740441935098,"fUST",-640.72,0.00013863,2,"2025-02-25T00:05:35.098",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360005,1740441935161,"fUST",-252.67,0.00013863,2,"2025-02-25T00:05:35.161",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360006,1740441935225,"fUST",-1991.31,0.00013863,2,"2025-02-25T00:05:35.225",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360007,1740441935281,"fUST",-500.0,0.00013863,2,"2025-02-25T00:05:35.281",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360008,1740441935341,"fUST",-500.0,0.00013863,2,"2025-02-25T00:05:35.341",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360009,1740441935403,"fUST",-500.0,0.00013863,2,"2025-02-25T00:05:35.403",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360010,1740441935463,"fUST",-500.0,0.00013863,2,"2025-02-25T00:05:35.463",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360011,1740441935525,"fUST",-500.0,0.00013863,2,"2025-02-25T00:05:35.525",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360012,1740441935586,"fUST",-500.0,0.00013863,2,"2025-02-25T00:05:35.586",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360013,1740441935652,"fUST",-789.71,0.00013863,2,"2025-02-25T00:05:35.652",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360014,1740441935718,"fUST",-541.26,0.00013945,2,"2025-02-25T00:05:35.718",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360015,1740441935789,"fUST",-1991.31,0.00013945,2,"2025-02-25T00:05:35.789",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360016,1740441935855,"fUST",-509.16,0.00013945,2,"2025-02-25T00:05:35.855",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360017,1740441935930,"fUST",-500.0,0.00013945,2,"2025-02-25T00:05:35.930",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360018,1740441936003,"fUST",-500.0,0.00013945,2,"2025-02-25T00:05:36.003",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360019,1740441936071,"fUST",-500.0,0.00013945,2,"2025-02-25T00:05:36.071",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360020,1740441936139,"fUST",-500.0,0.00013945,2,"2025-02-25T00:05:36.139",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360021,1740441936210,"fUST",-789.71,0.00013945,2,"2025-02-25T00:05:36.210",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360022,1740441936277,"fUST",-1991.31,0.00014027,2,"2025-02-25T00:05:36.277",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360023,1740441936345,"fUST",-291.83,0.00014027,2,"2025-02-25T00:05:36.345",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360024,1740441936414,"fUST",-500.0,0.00014027,2,"2025-02-25T00:05:36.414",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360025,1740441936480,"fUST",-500.0,0.00014027,2,"2025-02-25T00:05:36.480",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360026,1740441936550,"fUST",-500.0,0.00014027,2,"2025-02-25T00:05:36.550",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360027,1740441936617,"fUST",-789.71,0.00014027,2,"2025-02-25T00:05:36.617",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360028,1740441936690,"fUST",-1991.31,0.00014109,2,"2025-02-25T00:05:36.690",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360029,1740441936765,"fUST",-344.11,0.00014109,2,"2025-02-25T00:05:36.765",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360030,1740441936955,"fUST",-500.0,0.00014109,2,"2025-02-25T00:05:36.955",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360031,1740441937028,"fUST",-500.0,0.00014109,2,"2025-02-25T00:05:37.028",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360032,1740441937098,"fUST",-789.71,0.00014109,2,"2025-02-25T00:05:37.098",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360033,1740441937164,"fUST",-1991.31,0.00014191,2,"2025-02-25T00:05:37.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360034,1740441937232,"fUST",-500.0,0.00014191,2,"2025-02-25T00:05:37.232",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360035,1740441937296,"fUST",-500.0,0.00014191,2,"2025-02-25T00:05:37.296",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360036,1740441937369,"fUST",-789.71,0.00014191,2,"2025-02-25T00:05:37.369",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360037,1740441937435,"fUST",-1991.31,0.00014273,2,"2025-02-25T00:05:37.435",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360038,1740441937496,"fUST",-500.0,0.00014273,2,"2025-02-25T00:05:37.496",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360039,1740441937559,"fUST",-500.0,0.00014273,2,"2025-02-25T00:05:37.559",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360040,1740441937618,"fUST",-789.71,0.00014273,2,"2025-02-25T00:05:37.618",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360041,1740441937680,"fUST",-763.8847228,0.00014347,2,"2025-02-25T00:05:37.680",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360042,1740441937743,"fUST",-1991.31,0.00014356,2,"2025-02-25T00:05:37.743",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360043,1740441937806,"fUST",-500.0,0.00014356,2,"2025-02-25T00:05:37.806",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360044,1740441937871,"fUST",-610.6,0.00014356,2,"2025-02-25T00:05:37.871",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360045,1740441937939,"fUST",-789.71,0.00014356,2,"2025-02-25T00:05:37.939",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360046,1740441938017,"fUST",-1991.31,0.00014438,2,"2025-02-25T00:05:38.017",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360047,1740441938095,"fUST",-500.0,0.00014438,2,"2025-02-25T00:05:38.095",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360048,1740441938163,"fUST",-789.71,0.00014438,2,"2025-02-25T00:05:38.163",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360049,1740441938236,"fUST",-1991.31,0.0001452,2,"2025-02-25T00:05:38.236",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360050,1740441938308,"fUST",-500.0,0.0001452,2,"2025-02-25T00:05:38.308",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360051,1740441938383,"fUST",-725.2405544,0.0001452,2,"2025-02-25T00:05:38.383",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360052,1740441938821,"fUST",500.0,0.00013698,2,"2025-02-25T00:05:38.821",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360053,1740441943203,"fUST",-64.4694456,0.0001452,2,"2025-02-25T00:05:43.203",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360054,1740441943229,"fUST",-1395.21870297,0.00014602,2,"2025-02-25T00:05:43.229",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360055,1740441944790,"fUST",372.30581874,0.00013698,2,"2025-02-25T00:05:44.790",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360056,1740441948445,"fUST",500.0,0.00013698,2,"2025-02-25T00:05:48.445",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360057,1740441954346,"fUST",632.72305517,0.00013698,2,"2025-02-25T00:05:54.346",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360058,1740441957058,"fUST",-217.23,0.0001378,2,"2025-02-25T00:05:57.058",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360059,1740441957123,"fUST",-596.09129703,0.00014602,2,"2025-02-25T00:05:57.123",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360060,1740441957189,"fUST",-548.39704813,0.00014602,2,"2025-02-25T00:05:57.189",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360061,1740441957253,"fUST",-789.71,0.00014602,2,"2025-02-25T00:05:57.253",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360062,1740441957319,"fUST",-1991.31,0.00014684,2,"2025-02-25T00:05:57.319",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360063,1740441957382,"fUST",-789.71,0.00014684,2,"2025-02-25T00:05:57.382",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360064,1740441957445,"fUST",-1991.31,0.00014767,2,"2025-02-25T00:05:57.445",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360065,1740441957510,"fUST",-789.71,0.00014767,2,"2025-02-25T00:05:57.510",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360066,1740441957577,"fUST",-1991.31,0.00014849,2,"2025-02-25T00:05:57.577",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360067,1740441957642,"fUST",-789.71,0.00014849,2,"2025-02-25T00:05:57.642",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360068,1740441957706,"fUST",-500.0,0.00014931,2,"2025-02-25T00:05:57.706",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360069,1740441957767,"fUST",-1991.31,0.00014931,2,"2025-02-25T00:05:57.767",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360070,1740441957828,"fUST",-789.71,0.00014931,2,"2025-02-25T00:05:57.828",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360071,1740441957892,"fUST",-500.0,0.00015013,2,"2025-02-25T00:05:57.892",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360072,1740441957955,"fUST",-1991.31,0.00015013,2,"2025-02-25T00:05:57.955",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360073,1740441958020,"fUST",-789.71,0.00015013,2,"2025-02-25T00:05:58.020",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360074,1740441958086,"fUST",-500.0,0.00015095,2,"2025-02-25T00:05:58.086",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360075,1740441958155,"fUST",-1991.31,0.00015095,2,"2025-02-25T00:05:58.155",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360076,1740441958220,"fUST",-789.71,0.00015095,2,"2025-02-25T00:05:58.220",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360077,1740441958282,"fUST",-500.0,0.00015178,2,"2025-02-25T00:05:58.282",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360078,1740441958344,"fUST",-1991.31,0.00015178,2,"2025-02-25T00:05:58.344",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360079,1740441958406,"fUST",-789.71,0.00015178,2,"2025-02-25T00:05:58.406",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360080,1740441960054,"fUST",500.0,0.00013698,2,"2025-02-25T00:06:00.054",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360081,1740441972233,"fUST",500.0,0.00013698,2,"2025-02-25T00:06:12.233",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360082,1740441987605,"fUST",500.0,0.00013698,2,"2025-02-25T00:06:27.605",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360083,1740441991228,"fUST",500.0,0.00013698,2,"2025-02-25T00:06:31.228",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360084,1740441994669,"fUST",500.0,0.00013698,2,"2025-02-25T00:06:34.669",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360085,1740442006253,"fUST",500.0,0.00013698,2,"2025-02-25T00:06:46.253",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360086,1740442021447,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:01.447",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360087,1740442023287,"fUST",608.68,0.00013698,2,"2025-02-25T00:07:03.287",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360088,1740442033007,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:13.007",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360089,1740442034111,"fUST",-351.84,0.0001378,2,"2025-02-25T00:07:14.111",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360090,1740442034277,"fUST",-302.29,0.0001378,2,"2025-02-25T00:07:14.277",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360091,1740442034304,"fUST",-99.854,0.0001378,2,"2025-02-25T00:07:14.304",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360092,1740442042023,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:22.023",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360093,1740442044088,"fUST",-400.146,0.0001378,2,"2025-02-25T00:07:24.088",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360094,1740442044117,"fUST",-500.0,0.0001378,2,"2025-02-25T00:07:24.117",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360095,1740442044147,"fUST",-500.0,0.00013863,2,"2025-02-25T00:07:24.147",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360096,1740442044174,"fUST",-500.0,0.00013863,2,"2025-02-25T00:07:24.174",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360097,1740442044199,"fUST",-237.35,0.00013945,2,"2025-02-25T00:07:24.199",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360098,1740442044229,"fUST",-335.04,0.00013945,2,"2025-02-25T00:07:24.229",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360099,1740442044254,"fUST",-1991.31,0.0001526,2,"2025-02-25T00:07:24.254",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360100,1740442044281,"fUST",-789.71,0.0001526,2,"2025-02-25T00:07:24.281",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360101,1740442044309,"fUST",-21.06570836,0.00015342,2,"2025-02-25T00:07:24.309",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360102,1740442046802,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:26.802",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360103,1740442051720,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:31.720",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360104,1740442053392,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:33.392",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360105,1740442055454,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:35.454",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360106,1740442059706,"fUST",500.0,0.00013698,2,"2025-02-25T00:07:39.706",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360107,1740442080971,"fUST",500.0,0.00013698,2,"2025-02-25T00:08:00.971",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360108,1740442081317,"fUST",500.0,0.00013698,2,"2025-02-25T00:08:01.317",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360109,1740442094049,"fUST",500.0,0.00013698,2,"2025-02-25T00:08:14.049",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360110,1740442094955,"fUST",580.24,0.00013698,2,"2025-02-25T00:08:14.955",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360111,1740442095032,"fUST",500.0,0.00013698,2,"2025-02-25T00:08:15.032",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360112,1740442118312,"fUST",500.0,0.00013698,2,"2025-02-25T00:08:38.312",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360113,1740442123582,"fUST",-590.05,0.0001378,2,"2025-02-25T00:08:43.582",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360114,1740442123628,"fUST",-508.59,0.0001378,2,"2025-02-25T00:08:43.628",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360115,1740442123673,"fUST",-515.91,0.0001378,2,"2025-02-25T00:08:43.673",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360116,1740442123723,"fUST",-500.0,0.0001378,2,"2025-02-25T00:08:43.723",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360117,1740442123769,"fUST",-500.0,0.0001378,2,"2025-02-25T00:08:43.769",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360118,1740442123815,"fUST",-500.0,0.0001378,2,"2025-02-25T00:08:43.815",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360119,1740442123859,"fUST",-500.0,0.00013863,2,"2025-02-25T00:08:43.859",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360120,1740442123899,"fUST",-500.0,0.00013863,2,"2025-02-25T00:08:43.899",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360121,1740442123941,"fUST",-500.0,0.00013863,2,"2025-02-25T00:08:43.941",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360122,1740442123984,"fUST",-500.0,0.00013945,2,"2025-02-25T00:08:43.984",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360123,1740442124031,"fUST",-500.0,0.00013945,2,"2025-02-25T00:08:44.031",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360124,1740442124077,"fUST",-500.0,0.00013945,2,"2025-02-25T00:08:44.077",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360125,1740442124120,"fUST",-500.0,0.00014027,2,"2025-02-25T00:08:44.120",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360126,1740442124167,"fUST",-245.45178593,0.00014027,2,"2025-02-25T00:08:44.167",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360127,1740442124210,"fUST",-500.0,0.00014027,2,"2025-02-25T00:08:44.210",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360128,1740442124255,"fUST",-500.0,0.00014109,2,"2025-02-25T00:08:44.255",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360129,1740442124303,"fUST",-500.0,0.00014109,2,"2025-02-25T00:08:44.303",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360130,1740442124349,"fUST",-500.0,0.00014191,2,"2025-02-25T00:08:44.349",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360131,1740442124392,"fUST",-500.0,0.00014191,2,"2025-02-25T00:08:44.392",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360132,1740442124435,"fUST",-500.0,0.00014273,2,"2025-02-25T00:08:44.435",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360133,1740442124476,"fUST",-500.0,0.00014273,2,"2025-02-25T00:08:44.476",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360134,1740442124518,"fUST",-500.0,0.00014356,2,"2025-02-25T00:08:44.518",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360135,1740442124563,"fUST",-500.0,0.00014356,2,"2025-02-25T00:08:44.563",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360136,1740442124605,"fUST",-500.0,0.00014438,2,"2025-02-25T00:08:44.605",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360137,1740442124646,"fUST",-500.0,0.00014438,2,"2025-02-25T00:08:44.646",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360138,1740442124691,"fUST",-500.0,0.0001452,2,"2025-02-25T00:08:44.691",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360139,1740442124733,"fUST",-500.0,0.0001452,2,"2025-02-25T00:08:44.733",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360140,1740442124775,"fUST",-500.0,0.00014602,2,"2025-02-25T00:08:44.775",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360141,1740442124818,"fUST",-500.0,0.00014602,2,"2025-02-25T00:08:44.818",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360142,1740442124862,"fUST",-895.99229598,0.0001468,2,"2025-02-25T00:08:44.862",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360143,1740442124906,"fUST",-500.0,0.00014684,2,"2025-02-25T00:08:44.906",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360144,1740442124947,"fUST",-430.29,0.00014684,2,"2025-02-25T00:08:44.947",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360145,1740442124992,"fUST",-500.0,0.00014767,2,"2025-02-25T00:08:44.992",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360146,1740442125036,"fUST",-500.0,0.00014849,2,"2025-02-25T00:08:45.036",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360147,1740442125080,"fUST",-457.11461646,0.00014931,2,"2025-02-25T00:08:45.080",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360148,1740442131005,"fUST",500.0,0.00013698,2,"2025-02-25T00:08:51.005",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360149,1740442142138,"fUST",-500.0,0.0001378,2,"2025-02-25T00:09:02.138",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360150,1740442142170,"fUST",-500.0,0.00013863,2,"2025-02-25T00:09:02.170",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360151,1740442142201,"fUST",-500.0,0.00013945,2,"2025-02-25T00:09:02.201",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360152,1740442142230,"fUST",-500.0,0.00014027,2,"2025-02-25T00:09:02.230",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360153,1740442142261,"fUST",-399.3,0.00014109,2,"2025-02-25T00:09:02.261",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360154,1740442142290,"fUST",-608.94538883,0.00015242,2,"2025-02-25T00:09:02.290",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360155,1740442142318,"fUST",-789.71,0.00015342,2,"2025-02-25T00:09:02.318",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360156,1740442142345,"fUST",-789.71,0.00015424,2,"2025-02-25T00:09:02.345",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360157,1740442142372,"fUST",-300.0,0.000155,5,"2025-02-25T00:09:02.372",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360158,1740442142404,"fUST",-789.71,0.00015506,2,"2025-02-25T00:09:02.404",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360159,1740442142434,"fUST",-789.93,0.00015589,2,"2025-02-25T00:09:02.434",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360160,1740442142464,"fUST",-150.0,0.00015983,2,"2025-02-25T00:09:02.464",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360161,1740442142491,"fUST",-258.23,0.000161,2,"2025-02-25T00:09:02.491",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360162,1740442142516,"fUST",-499.0,0.00016164,2,"2025-02-25T00:09:02.516",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360163,1740442142547,"fUST",-500.0,0.00016524,2,"2025-02-25T00:09:02.547",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360164,1740442142573,"fUST",-500.0,0.00016624,2,"2025-02-25T00:09:02.573",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360165,1740442142599,"fUST",-500.0,0.00016724,2,"2025-02-25T00:09:02.599",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360166,1740442142625,"fUST",-500.0,0.00016824,2,"2025-02-25T00:09:02.625",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360167,1740442142651,"fUST",-500.0,0.00016924,2,"2025-02-25T00:09:02.651",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360168,1740442142676,"fUST",-300.0,0.00017,6,"2025-02-25T00:09:02.676",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360169,1740442142702,"fUST",-500.0,0.00017024,2,"2025-02-25T00:09:02.702",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360170,1740442142729,"fUST",-500.0,0.00017124,2,"2025-02-25T00:09:02.729",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360171,1740442142756,"fUST",-500.0,0.00017224,2,"2025-02-25T00:09:02.756",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360172,1740442142782,"fUST",-500.0,0.00017324,2,"2025-02-25T00:09:02.782",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360173,1740442142811,"fUST",-500.0,0.00017424,2,"2025-02-25T00:09:02.811",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360174,1740442142838,"fUST",-500.0,0.00017524,2,"2025-02-25T00:09:02.838",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360175,1740442142864,"fUST",-499.0,0.00017534,4,"2025-02-25T00:09:02.864",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360176,1740442142891,"fUST",-500.0,0.00017624,2,"2025-02-25T00:09:02.891",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360177,1740442142916,"fUST",-500.0,0.00017724,2,"2025-02-25T00:09:02.916",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360178,1740442142943,"fUST",-500.0,0.00017808,7,"2025-02-25T00:09:02.943",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360179,1740442142970,"fUST",-500.0,0.00017824,2,"2025-02-25T00:09:02.970",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360180,1740442142996,"fUST",-500.0,0.00017924,2,"2025-02-25T00:09:02.996",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360181,1740442143023,"fUST",-500.0,0.00018024,2,"2025-02-25T00:09:03.023",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360182,1740442143054,"fUST",-500.0,0.00018124,2,"2025-02-25T00:09:03.054",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360183,1740442143083,"fUST",-500.0,0.00018224,2,"2025-02-25T00:09:03.083",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360184,1740442143111,"fUST",-612.42,0.00018324,2,"2025-02-25T00:09:03.111",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360185,1740442143140,"fUST",-500.0,0.00018356,7,"2025-02-25T00:09:03.140",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360186,1740442143174,"fUST",-363.0,0.000185,7,"2025-02-25T00:09:03.174",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360187,1740442143204,"fUST",-500.0,0.00018904,7,"2025-02-25T00:09:03.204",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360188,1740442143234,"fUST",-499.0,0.00018904,6,"2025-02-25T00:09:03.234",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360189,1740442143264,"fUST",-150.0,0.00018983,2,"2025-02-25T00:09:03.264",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360190,1740442143294,"fUST",-186.446373,0.00019178,2,"2025-02-25T00:09:03.294",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360191,1740442143321,"fUST",-500.0,0.00019452,7,"2025-02-25T00:09:03.321",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360192,1740442143350,"fUST",-500.0,0.00019725,2,"2025-02-25T00:09:03.350",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360193,1740442143378,"fUST",-160.0,0.0002,2,"2025-02-25T00:09:03.378",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360194,1740442143411,"fUST",-167.214,0.0002,2,"2025-02-25T00:09:03.411",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360195,1740442143439,"fUST",-150.0,0.0002,5,"2025-02-25T00:09:03.439",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360196,1740442143466,"fUST",-160.0,0.0002,3,"2025-02-25T00:09:03.466",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360197,1740442143493,"fUST",-160.0,0.0002,7,"2025-02-25T00:09:03.493",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360198,1740442143519,"fUST",-160.0,0.0002,3,"2025-02-25T00:09:03.519",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360199,1740442143547,"fUST",-160.0,0.0002,7,"2025-02-25T00:09:03.547",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360200,1740442143574,"fUST",-367.15348086,0.0002,7,"2025-02-25T00:09:03.574",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360201,1740442143601,"fUST",-1042.16361079,0.00020273,2,"2025-02-25T00:09:03.601",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360202,1740442143627,"fUST",-499.0,0.00020273,8,"2025-02-25T00:09:03.627",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360203,1740442143654,"fUST",-774.69,0.000216,7,"2025-02-25T00:09:03.654",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360204,1740442143681,"fUST",-499.0,0.00021643,10,"2025-02-25T00:09:03.681",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360205,1740442143708,"fUST",-1100.0,0.00021917,30,"2025-02-25T00:09:03.708",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360206,1740442143735,"fUST",-1100.0,0.00021917,30,"2025-02-25T00:09:03.735",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360207,1740442143763,"fUST",-936.80259787,0.00021917,30,"2025-02-25T00:09:03.763",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360208,1740442143795,"fUST",-200.0,0.00023,2,"2025-02-25T00:09:03.795",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360209,1740442143823,"fUST",-499.0,0.00023013,12,"2025-02-25T00:09:03.823",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360210,1740442143850,"fUST",-438.8,0.00024383,14,"2025-02-25T00:09:03.850",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360211,1740442143876,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:03.876",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360212,1740442143903,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:03.903",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360213,1740442143931,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:03.931",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360214,1740442143957,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:03.957",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360215,1740442143983,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:03.983",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360216,1740442144011,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:04.011",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360217,1740442144043,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:04.043",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360218,1740442144070,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:04.070",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360219,1740442144100,"fUST",-500.0,0.00024657,2,"2025-02-25T00:09:04.100",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360220,1740442144128,"fUST",-490.78692472,0.00024657,2,"2025-02-25T00:09:04.128",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360221,1740442144157,"fUST",-200.0,0.00024657,2,"2025-02-25T00:09:04.157",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360222,1740442144185,"fUST",-200.39729407,0.00024657,2,"2025-02-25T00:09:04.185",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360223,1740442144297,"fUST",-380.0,0.00024658,2,"2025-02-25T00:09:04.297",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360224,1740442144328,"fUST",-200.0,0.00024658,2,"2025-02-25T00:09:04.328",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360225,1740442144356,"fUST",-1913.788476,0.00025,5,"2025-02-25T00:09:04.356",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360226,1740442144383,"fUST",-317.31424343,0.000253,10,"2025-02-25T00:09:04.383",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360227,1740442144410,"fUST",-186.37976453,0.00026126,2,"2025-02-25T00:09:04.410",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360228,1740442144436,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.436",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360229,1740442144462,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.462",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360230,1740442144488,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.488",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360231,1740442144514,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.514",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360232,1740442144541,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.541",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360233,1740442144566,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.566",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360234,1740442144592,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.592",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360235,1740442144619,"fUST",-1179.41102,0.00027,120,"2025-02-25T00:09:04.619",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360236,1740442144644,"fUST",-1179.4111,0.00027,120,"2025-02-25T00:09:04.644",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360237,1740442144669,"fUST",-14955.20584454,0.00027,120,"2025-02-25T00:09:04.669",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360238,1740442144693,"fUST",-500.0,0.00027141,2,"2025-02-25T00:09:04.693",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360239,1740442144722,"fUST",-1000.0,0.00027397,5,"2025-02-25T00:09:04.722",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360240,1740442144748,"fUST",-1000.0,0.00027397,5,"2025-02-25T00:09:04.748",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360241,1740442144772,"fUST",-1000.0,0.00027397,5,"2025-02-25T00:09:04.772",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360242,1740442144796,"fUST",-1000.0,0.00027397,5,"2025-02-25T00:09:04.796",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360243,1740442144821,"fUST",-1000.0,0.00027397,5,"2025-02-25T00:09:04.821",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360244,1740442144845,"fUST",-307.70663247,0.00027397,5,"2025-02-25T00:09:04.845",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360245,1740442144870,"fUST",-645.57,0.000275,14,"2025-02-25T00:09:04.870",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360246,1740442144896,"fUST",-17314.3438883,0.00027633,3,"2025-02-25T00:09:04.896",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360247,1740442144924,"fUST",-555.19328861,0.00027633,3,"2025-02-25T00:09:04.924",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360248,1740442144950,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:04.950",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360249,1740442144974,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:04.974",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360250,1740442144999,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:04.999",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360251,1740442145025,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.025",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360252,1740442145051,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.051",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360253,1740442145077,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.077",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360254,1740442145103,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.103",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360255,1740442145128,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.128",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360256,1740442145155,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.155",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360257,1740442145185,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.185",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360258,1740442145212,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.212",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360259,1740442145239,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.239",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360260,1740442145266,"fUST",-2000.0,0.00027643,10,"2025-02-25T00:09:05.266",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360261,1740442145294,"fUST",-3000.0,0.00027643,10,"2025-02-25T00:09:05.294",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360262,1740442145320,"fUST",-1000.0,0.00027689,2,"2025-02-25T00:09:05.320",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360263,1740442145347,"fUST",-14955.20584454,0.0002799,3,"2025-02-25T00:09:05.347",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360264,1740442145373,"fUST",-160.0,0.0002799,3,"2025-02-25T00:09:05.373",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360265,1740442145399,"fUST",-14955.20584454,0.00028,7,"2025-02-25T00:09:05.399",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360266,1740442145426,"fUST",-160.0,0.00028,7,"2025-02-25T00:09:05.426",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360267,1740442145452,"fUST",-200.0,0.00028274,120,"2025-02-25T00:09:05.452",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360268,1740442145477,"fUST",-1366.82472107,0.00028691,2,"2025-02-25T00:09:05.477",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360269,1740442145504,"fUST",-17314.3438883,0.0002899,3,"2025-02-25T00:09:05.504",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360270,1740442145531,"fUST",-555.19328861,0.0002899,3,"2025-02-25T00:09:05.531",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360271,1740442145560,"fUST",-14955.20584454,0.00029,10,"2025-02-25T00:09:05.560",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360272,1740442145586,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.586",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360273,1740442145611,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.611",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360274,1740442145642,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.642",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360275,1740442145668,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.668",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360276,1740442145696,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.696",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360277,1740442145723,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.723",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360278,1740442145753,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.753",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360279,1740442145780,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.780",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360280,1740442145807,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.807",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360281,1740442145834,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.834",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360282,1740442145861,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.861",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360283,1740442145888,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.888",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360284,1740442145914,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.914",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360285,1740442145940,"fUST",-2000.0,0.00029145,30,"2025-02-25T00:09:05.940",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360286,1740442145964,"fUST",-1000.0,0.0003,120,"2025-02-25T00:09:05.964",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360287,1740442145990,"fUST",-160.0,0.0003,10,"2025-02-25T00:09:05.990",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360288,1740442146015,"fUST",-160.0,0.0003,10,"2025-02-25T00:09:06.015",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360289,1740442146043,"fUST",-150.0,0.0003,2,"2025-02-25T00:09:06.043",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360290,1740442146070,"fUST",-150.0,0.00031644,2,"2025-02-25T00:09:06.070",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360291,1740442146097,"fUST",-2200.0,0.0003347,2,"2025-02-25T00:09:06.097",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360292,1740442146123,"fUST",-1970.0,0.00034138,2,"2025-02-25T00:09:06.123",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360293,1740442146153,"fUST",-396.0,0.00034138,2,"2025-02-25T00:09:06.153",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360294,1740442146183,"fUST",-1970.0,0.00037138,2,"2025-02-25T00:09:06.183",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360295,1740442146211,"fUST",-396.0,0.00037138,2,"2025-02-25T00:09:06.211",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360296,1740442146239,"fUST",-200.0,0.00038548,120,"2025-02-25T00:09:06.239",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360297,1740442146270,"fUST",-152.0,0.00039871,14,"2025-02-25T00:09:06.270",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360298,1740442146298,"fUST",-157.498203,0.00040999,5,"2025-02-25T00:09:06.298",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360299,1740442146327,"fUST",-516.46,0.000422,30,"2025-02-25T00:09:06.327",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360300,1740442146355,"fUST",-200.0,0.00048822,120,"2025-02-25T00:09:06.355",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360301,1740442146384,"fUST",-17314.3438883,0.0004999,4,"2025-02-25T00:09:06.384",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360302,1740442146411,"fUST",-555.19328861,0.0004999,4,"2025-02-25T00:09:06.411",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360303,1740442146436,"fUST",-1000.0,0.0005,120,"2025-02-25T00:09:06.436",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360304,1740442146462,"fUST",-387.34,0.00054,120,"2025-02-25T00:09:06.462",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360305,1740442146504,"fUST",-200.0,0.00059096,120,"2025-02-25T00:09:06.504",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360306,1740442146531,"fUST",-256.87,0.00059884,30,"2025-02-25T00:09:06.531",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360307,1740442146560,"fUST",-165.455,0.00062466,120,"2025-02-25T00:09:06.560",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360308,1740442146587,"fUST",-152.0,0.00065753,120,"2025-02-25T00:09:06.587",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360309,1740442146755,"fUST",-157.498203,0.000685,10,"2025-02-25T00:09:06.755",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360310,1740442146783,"fUST",-200.0,0.0006937,120,"2025-02-25T00:09:06.783",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360311,1740442146811,"fUST",-200.0,0.00079644,120,"2025-02-25T00:09:06.811",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360312,1740442146838,"fUST",-400.0,0.00089918,120,"2025-02-25T00:09:06.838",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360313,1740442146864,"fUST",-425.63,0.0009799,120,"2025-02-25T00:09:06.864",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360314,1740442146894,"fUST",-190457.782772,0.0009799,13,"2025-02-25T00:09:06.894",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360315,1740442146920,"fUST",-8883.09261776,0.0009799,13,"2025-02-25T00:09:06.920",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360316,1740442146946,"fUST",-558505.24552771,0.00098,120,"2025-02-25T00:09:06.946",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360317,1740442147184,"fUST",-500.0,0.00013698,2,"2025-02-25T00:09:07.184",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360318,1740442163012,"fUST",500.0,0.00013698,2,"2025-02-25T00:09:23.012",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360319,1740442187641,"fUST",-200.0,0.0005,120,"2025-02-25T00:09:47.641",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360320,1740442187669,"fUST",-500.0,0.0009675,30,"2025-02-25T00:09:47.669",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360321,1740442187696,"fUST",-200.0,0.00096826,120,"2025-02-25T00:09:47.696",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360322,1740442187722,"fUST",-500.0,0.00097298,30,"2025-02-25T00:09:47.722",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360323,1740442187749,"fUST",-196561.65399769,0.00098,120,"2025-02-25T00:09:47.749",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360324,1740442187774,"fUST",-9272.83,0.00098,60,"2025-02-25T00:09:47.774",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360325,1740442187801,"fUST",-160.0,0.00099561,120,"2025-02-25T00:09:47.801",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360326,1740442187828,"fUST",-200.0,0.001,120,"2025-02-25T00:09:47.828",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360327,1740442187855,"fUST",-789.0,0.001,120,"2025-02-25T00:09:47.855",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360328,1740442187881,"fUST",-150.51,0.001,120,"2025-02-25T00:09:47.881",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360329,1740442187907,"fUST",-500.0,0.001,120,"2025-02-25T00:09:47.907",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360330,1740442187932,"fUST",-150.51,0.001,2,"2025-02-25T00:09:47.932",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360331,1740442187958,"fUST",-205.07939755,0.001,120,"2025-02-25T00:09:47.958",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360332,1740442187983,"fUST",-164.53102008,0.001,120,"2025-02-25T00:09:47.983",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360333,1740442188008,"fUST",-500.0,0.001,120,"2025-02-25T00:09:48.008",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360334,1740442188034,"fUST",-500.0,0.001,120,"2025-02-25T00:09:48.034",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360335,1740442188063,"fUST",-150.51,0.001,64,"2025-02-25T00:09:48.063",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360336,1740442188097,"fUST",-150.51,0.001,120,"2025-02-25T00:09:48.097",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360337,1740442189037,"fUST",150.51,0.001,120,"2025-02-25T00:09:49.037",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360338,1740442190442,"fUST",500.0,0.001,120,"2025-02-25T00:09:50.442",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360339,1740442191659,"fUST",150.51,0.001,120,"2025-02-25T00:09:51.659",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360340,1740442192104,"fUST",8163.95350039,0.00027633,3,"2025-02-25T00:09:52.104",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360341,1740442192485,"fUST",8163.95350039,0.00028,7,"2025-02-25T00:09:52.485",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360342,1740442193115,"fUST",500.0,0.00013698,2,"2025-02-25T00:09:53.115",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360343,1740442193398,"fUST",518.72,0.0001378,2,"2025-02-25T00:09:53.398",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360344,1740442193723,"fUST",167.02772329,0.001,120,"2025-02-25T00:09:53.723",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360345,1740442194767,"fUST",500.0,0.001,120,"2025-02-25T00:09:54.767",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360346,1740442215974,"fUST",200.0,0.00018,120,"2025-02-25T00:10:15.974",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360347,1740442225257,"fUST",505.29772456,0.00013698,2,"2025-02-25T00:10:25.257",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360411,1740442232518,"fUST",-309.87,0.000161,2,"2025-02-25T00:10:32.518",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360413,1740442232529,"fUST",-500.0,0.00016848,2,"2025-02-25T00:10:32.529",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360415,1740442232539,"fUST",-160.0,0.0002,3,"2025-02-25T00:10:32.539",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360417,1740442232549,"fUST",-160.0,0.0002,7,"2025-02-25T00:10:32.549",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360419,1740442232559,"fUST",-160.0,0.0002,3,"2025-02-25T00:10:32.559",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360421,1740442232569,"fUST",-160.0,0.0002,7,"2025-02-25T00:10:32.569",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360423,1740442232579,"fUST",-160.0,0.0002,3,"2025-02-25T00:10:32.579",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360425,1740442232589,"fUST",-160.0,0.0002,7,"2025-02-25T00:10:32.589",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360427,1740442232599,"fUST",-160.0,0.0002,2,"2025-02-25T00:10:32.599",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360429,1740442232608,"fUST",-929.63,0.000219,7,"2025-02-25T00:10:32.608",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360431,1740442232618,"fUST",-247.5,0.00026145,30,"2025-02-25T00:10:32.618",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360433,1740442232629,"fUST",-334.5,0.00026145,30,"2025-02-25T00:10:32.629",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360435,1740442232639,"fUST",-250.0,0.00026145,10,"2025-02-25T00:10:32.639",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360437,1740442232648,"fUST",-259.055577,0.00026145,10,"2025-02-25T00:10:32.648",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360439,1740442232658,"fUST",-774.69,0.000278,14,"2025-02-25T00:10:32.658",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360441,1740442232667,"fUST",-160.0,0.0003,10,"2025-02-25T00:10:32.667",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360442,1740442232677,"fUST",-160.0,0.0003,10,"2025-02-25T00:10:32.677",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360444,1740442232687,"fUST",-200.0,0.0003,120,"2025-02-25T00:10:32.687",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360446,1740442232696,"fUST",-200.0,0.00042,120,"2025-02-25T00:10:32.696",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360448,1740442232706,"fUST",-396.0,0.00042579,2,"2025-02-25T00:10:32.706",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360450,1740442232715,"fUST",-619.75,0.000427,30,"2025-02-25T00:10:32.715",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360451,1740442232725,"fUST",-480.0,0.00044245,4,"2025-02-25T00:10:32.725",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360452,1740442232735,"fUST",-7648.5894259,0.00049953,2,"2025-02-25T00:10:32.735",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360453,1740442232745,"fUST",-200.0,0.00054,120,"2025-02-25T00:10:32.745",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360454,1740442232754,"fUST",-464.81,0.000546,120,"2025-02-25T00:10:32.754",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360455,1740442232764,"fUST",-200.0,0.00066,120,"2025-02-25T00:10:32.764",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360456,1740442232774,"fUST",-440.0,0.00075575,120,"2025-02-25T00:10:32.774",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360457,1740442232783,"fUST",-200.0,0.00078,120,"2025-02-25T00:10:32.783",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360458,1740442232794,"fUST",-400.0,0.0009,120,"2025-02-25T00:10:32.794",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360459,1740442232805,"fUST",-500.0,0.00090242,2,"2025-02-25T00:10:32.805",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360460,1740442232815,"fUST",-1000.0,0.0009079,2,"2025-02-25T00:10:32.815",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360461,1740442232825,"fUST",-1500.0,0.00091792,2,"2025-02-25T00:10:32.825",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360462,1740442232835,"fUST",-500.0,0.00093089,2,"2025-02-25T00:10:32.835",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360463,1740442232846,"fUST",-4308.69576864,0.000959,7,"2025-02-25T00:10:32.846",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360464,1740442232877,"fUST",-286.73075199,0.000959,7,"2025-02-25T00:10:32.877",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360465,1740442232889,"fUST",-2133.5086441,0.000959,7,"2025-02-25T00:10:32.889",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360466,1740442232903,"fUST",-400.0,0.000959,7,"2025-02-25T00:10:32.903",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360793,1740442238310,"fUST",-227.9722434,0.00069602,120,"2025-02-25T00:10:38.310",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360794,1740442238321,"fUST",-4574.05260172,0.000959,7,"2025-02-25T00:10:38.321",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360795,1740442238339,"fUST",-500.0,0.001,120,"2025-02-25T00:10:38.339",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360796,1740442238354,"fUST",-2.17773369,0.001,120,"2025-02-25T00:10:38.354",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360797,1740442238367,"fUST",-497.82226631,0.001,120,"2025-02-25T00:10:38.367",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360798,1740442238378,"fUST",-500.0,0.001,120,"2025-02-25T00:10:38.378",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360799,1740442238390,"fUST",-500.0,0.001,120,"2025-02-25T00:10:38.390",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360800,1740442238401,"fUST",-150.51,0.001,2,"2025-02-25T00:10:38.401",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360801,1740442238411,"fUST",-500.0,0.001,120,"2025-02-25T00:10:38.411",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360802,1740442238421,"fUST",-150.51,0.001,2,"2025-02-25T00:10:38.421",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360803,1740442238432,"fUST",-745.0,0.001,120,"2025-02-25T00:10:38.432",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360805,1740442238443,"fUST",-200.0,0.001,120,"2025-02-25T00:10:38.443",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360807,1740442238454,"fUST",-749.0,0.001,120,"2025-02-25T00:10:38.454",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360809,1740442238463,"fUST",-150.51,0.001,120,"2025-02-25T00:10:38.463",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360811,1740442238474,"fUST",-500.0,0.001,120,"2025-02-25T00:10:38.474",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360813,1740442238484,"fUST",-150.51,0.001,2,"2025-02-25T00:10:38.484",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360815,1740442238494,"fUST",-500.0,0.001,120,"2025-02-25T00:10:38.494",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360817,1740442238504,"fUST",-150.51,0.001,2,"2025-02-25T00:10:38.504",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360819,1740442238514,"fUST",-500.0,0.001,120,"2025-02-25T00:10:38.514",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360820,1740442238524,"fUST",-13052.93502346,0.00100174,120,"2025-02-25T00:10:38.524",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360821,1740442238535,"fUST",-150.51,0.00100274,64,"2025-02-25T00:10:38.535",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360822,1740442238546,"fUST",-150.51,0.00100274,120,"2025-02-25T00:10:38.546",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360823,1740442238556,"fUST",-150.51,0.00100274,120,"2025-02-25T00:10:38.556",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360824,1740442238566,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.566",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360825,1740442238576,"fUST",-150.51,0.00100274,120,"2025-02-25T00:10:38.576",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360826,1740442238587,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.587",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360827,1740442238597,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.597",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360828,1740442238607,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.607",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360829,1740442238618,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.618",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360830,1740442238628,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.628",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360832,1740442238638,"fUST",-650.1248652,0.00100274,120,"2025-02-25T00:10:38.638",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360834,1740442238648,"fUST",-745.0,0.00100274,120,"2025-02-25T00:10:38.648",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360836,1740442238658,"fUST",-749.0,0.00100274,120,"2025-02-25T00:10:38.658",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360837,1740442238669,"fUST",-150.51,0.00100274,120,"2025-02-25T00:10:38.669",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360839,1740442238680,"fUST",-939.09378813,0.00100274,120,"2025-02-25T00:10:38.680",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360841,1740442238689,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.689",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360843,1740442238699,"fUST",-500.0,0.00100274,120,"2025-02-25T00:10:38.699",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360845,1740442238709,"fUST",-150.51,0.00100548,64,"2025-02-25T00:10:38.709",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360847,1740442238719,"fUST",-150.51,0.00100548,120,"2025-02-25T00:10:38.719",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360849,1740442238729,"fUST",-150.51,0.00100548,120,"2025-02-25T00:10:38.729",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360850,1740442238739,"fUST",-520.75626432,0.00100548,120,"2025-02-25T00:10:38.739",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360852,1740442238749,"fUST",-150.51,0.00100548,120,"2025-02-25T00:10:38.749",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360853,1740442238759,"fUST",-500.0,0.00100548,120,"2025-02-25T00:10:38.759",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360854,1740442238769,"fUST",-500.0,0.00100548,120,"2025-02-25T00:10:38.769",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360855,1740442238779,"fUST",-500.0,0.00100548,120,"2025-02-25T00:10:38.779",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360856,1740442238789,"fUST",-500.0,0.00100548,120,"2025-02-25T00:10:38.789",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360857,1740442238799,"fUST",-500.0,0.00100548,120,"2025-02-25T00:10:38.799",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360858,1740442238809,"fUST",-745.0,0.00100548,120,"2025-02-25T00:10:38.809",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360859,1740442238819,"fUST",-749.0,0.00100548,120,"2025-02-25T00:10:38.819",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360860,1740442238829,"fUST",-217.57571514,0.00100548,120,"2025-02-25T00:10:38.829",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360862,1740442238839,"fUST",-500.0,0.00100548,120,"2025-02-25T00:10:38.839",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360863,1740442238848,"fUST",-500.0,0.00100548,120,"2025-02-25T00:10:38.848",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360865,1740442238858,"fUST",-150.51,0.00100822,64,"2025-02-25T00:10:38.858",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360867,1740442238868,"fUST",-150.51,0.00100822,120,"2025-02-25T00:10:38.868",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360869,1740442238878,"fUST",-150.51,0.00100822,120,"2025-02-25T00:10:38.878",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360871,1740442238887,"fUST",-150.51,0.00100822,120,"2025-02-25T00:10:38.887",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360872,1740442238897,"fUST",-500.0,0.00100822,120,"2025-02-25T00:10:38.897",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360874,1740442238907,"fUST",-500.0,0.00100822,120,"2025-02-25T00:10:38.907",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360876,1740442238918,"fUST",-500.0,0.00100822,120,"2025-02-25T00:10:38.918",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360878,1740442238927,"fUST",-500.0,0.00100822,120,"2025-02-25T00:10:38.927",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360880,1740442238937,"fUST",-500.0,0.00100822,120,"2025-02-25T00:10:38.937",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360882,1740442238947,"fUST",-745.0,0.00100822,120,"2025-02-25T00:10:38.947",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360884,1740442238956,"fUST",-749.0,0.00100822,120,"2025-02-25T00:10:38.956",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360886,1740442238966,"fUST",-500.0,0.00100822,120,"2025-02-25T00:10:38.966",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360888,1740442238976,"fUST",-500.0,0.00100822,120,"2025-02-25T00:10:38.976",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360890,1740442238985,"fUST",-11702.98776645,0.001009,7,"2025-02-25T00:10:38.985",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360891,1740442238995,"fUST",-150.51,0.00101096,64,"2025-02-25T00:10:38.995",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360893,1740442239004,"fUST",-150.51,0.00101096,120,"2025-02-25T00:10:39.004",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360896,1740442239014,"fUST",-151.49243676,0.00101096,120,"2025-02-25T00:10:39.014",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360898,1740442239024,"fUST",-150.51,0.00101096,120,"2025-02-25T00:10:39.024",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360900,1740442239035,"fUST",-751.74309389,0.00101096,120,"2025-02-25T00:10:39.035",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360902,1740442239044,"fUST",-500.0,0.00101096,120,"2025-02-25T00:10:39.044",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360904,1740442239054,"fUST",-996.32708224,0.00101096,120,"2025-02-25T00:10:39.054",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360906,1740442239064,"fUST",-500.0,0.00101096,120,"2025-02-25T00:10:39.064",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360908,1740442239074,"fUST",-500.0,0.00101096,120,"2025-02-25T00:10:39.074",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360910,1740442239084,"fUST",-745.0,0.00101096,120,"2025-02-25T00:10:39.084",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360911,1740442239094,"fUST",-749.0,0.00101096,120,"2025-02-25T00:10:39.094",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360912,1740442239104,"fUST",-500.0,0.00101096,120,"2025-02-25T00:10:39.104",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360913,1740442239115,"fUST",-500.0,0.00101096,120,"2025-02-25T00:10:39.115",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360914,1740442239125,"fUST",-236.96792084,0.0010137,64,"2025-02-25T00:10:39.125",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360915,1740442239135,"fUST",-247.45,0.0010137,120,"2025-02-25T00:10:39.135",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360916,1740442239146,"fUST",-177.94674678,0.0010137,120,"2025-02-25T00:10:39.146",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360917,1740442239156,"fUST",-500.0,0.0010137,120,"2025-02-25T00:10:39.156",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360918,1740442239166,"fUST",-500.0,0.0010137,120,"2025-02-25T00:10:39.166",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360919,1740442239177,"fUST",-500.0,0.0010137,120,"2025-02-25T00:10:39.177",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360920,1740442239189,"fUST",-745.0,0.0010137,120,"2025-02-25T00:10:39.189",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360921,1740442239204,"fUST",-749.0,0.0010137,120,"2025-02-25T00:10:39.204",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360922,1740442239214,"fUST",-643.5776535,0.0010137,120,"2025-02-25T00:10:39.214",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360923,1740442239230,"fUST",-500.0,0.0010137,120,"2025-02-25T00:10:39.230",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360924,1740442239240,"fUST",-500.0,0.00101644,120,"2025-02-25T00:10:39.240",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360925,1740442239250,"fUST",-500.0,0.00101644,120,"2025-02-25T00:10:39.250",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360926,1740442239263,"fUST",-500.0,0.00101644,120,"2025-02-25T00:10:39.263",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360927,1740442239273,"fUST",-745.0,0.00101644,120,"2025-02-25T00:10:39.273",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360928,1740442239283,"fUST",-749.0,0.00101644,120,"2025-02-25T00:10:39.283",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360929,1740442239294,"fUST",-500.0,0.00101644,120,"2025-02-25T00:10:39.294",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360930,1740442239305,"fUST",-500.0,0.00101918,120,"2025-02-25T00:10:39.305",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360931,1740442239315,"fUST",-800.92879349,0.00101918,120,"2025-02-25T00:10:39.315",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360932,1740442239325,"fUST",-500.0,0.00101918,120,"2025-02-25T00:10:39.325",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360933,1740442239335,"fUST",-582.57637895,0.00101918,120,"2025-02-25T00:10:39.335",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360954,1740442239579,"fUST",-162.18757206,0.00101918,120,"2025-02-25T00:10:39.579",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360956,1740442239592,"fUST",-0.23604899,0.00101918,120,"2025-02-25T00:10:39.592",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360958,1740442239602,"fUST",-749.0,0.00101918,120,"2025-02-25T00:10:39.602",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360961,1740442239612,"fUST",-487.75000523,0.00101918,120,"2025-02-25T00:10:39.612",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360964,1740442239624,"fUST",-12.24999477,0.00101918,120,"2025-02-25T00:10:39.624",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360966,1740442239633,"fUST",-500.0,0.00102192,120,"2025-02-25T00:10:39.633",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360968,1740442239643,"fUST",-500.0,0.00102192,120,"2025-02-25T00:10:39.643",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360970,1740442239652,"fUST",-745.0,0.00102192,120,"2025-02-25T00:10:39.652",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360972,1740442239664,"fUST",-749.0,0.00102192,120,"2025-02-25T00:10:39.664",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360988,1740442239806,"fUST",-641.65824732,0.00102192,120,"2025-02-25T00:10:39.806",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360991,1740442239817,"fUST",-500.0,0.00102466,120,"2025-02-25T00:10:39.817",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360994,1740442239829,"fUST",-500.0,0.00102466,120,"2025-02-25T00:10:39.829",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354360997,1740442239839,"fUST",-745.0,0.00102466,120,"2025-02-25T00:10:39.839",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361001,1740442239850,"fUST",-749.0,0.00102466,120,"2025-02-25T00:10:39.850",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361005,1740442239861,"fUST",-500.60614424,0.0010274,120,"2025-02-25T00:10:39.861",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361009,1740442239872,"fUST",-500.0,0.0010274,120,"2025-02-25T00:10:39.872",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361013,1740442239884,"fUST",-745.0,0.0010274,120,"2025-02-25T00:10:39.884",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361016,1740442239895,"fUST",-749.0,0.0010274,120,"2025-02-25T00:10:39.895",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361018,1740442239906,"fUST",-500.0,0.00103014,120,"2025-02-25T00:10:39.906",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361021,1740442239920,"fUST",-745.0,0.00103014,120,"2025-02-25T00:10:39.920",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361023,1740442239931,"fUST",-749.0,0.00103014,120,"2025-02-25T00:10:39.931",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361024,1740442239941,"fUST",-500.0,0.00103288,120,"2025-02-25T00:10:39.941",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361026,1740442239952,"fUST",-745.0,0.00103288,120,"2025-02-25T00:10:39.952",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361028,1740442239962,"fUST",-749.0,0.00103288,120,"2025-02-25T00:10:39.962",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361030,1740442239974,"fUST",-500.0,0.00103364,60,"2025-02-25T00:10:39.974",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361032,1740442239984,"fUST",-500.0,0.00103562,120,"2025-02-25T00:10:39.984",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361034,1740442239995,"fUST",-745.0,0.00103562,120,"2025-02-25T00:10:39.995",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361036,1740442240005,"fUST",-749.0,0.00103562,120,"2025-02-25T00:10:40.005",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361039,1740442240015,"fUST",-500.0,0.00103836,120,"2025-02-25T00:10:40.015",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361041,1740442240026,"fUST",-745.0,0.00103836,120,"2025-02-25T00:10:40.026",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361043,1740442240036,"fUST",-749.0,0.00103836,120,"2025-02-25T00:10:40.036",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361045,1740442240047,"fUST",-500.0,0.00103912,60,"2025-02-25T00:10:40.047",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361047,1740442240057,"fUST",-500.0,0.0010411,120,"2025-02-25T00:10:40.057",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361049,1740442240067,"fUST",-745.0,0.0010411,120,"2025-02-25T00:10:40.067",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361051,1740442240077,"fUST",-749.0,0.0010411,120,"2025-02-25T00:10:40.077",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361052,1740442240088,"fUST",-512.31542375,0.00104384,120,"2025-02-25T00:10:40.088",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361054,1740442240099,"fUST",-745.0,0.00104384,120,"2025-02-25T00:10:40.099",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361056,1740442240110,"fUST",-749.0,0.00104384,120,"2025-02-25T00:10:40.110",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361059,1740442240121,"fUST",-745.0,0.00104658,120,"2025-02-25T00:10:40.121",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361061,1740442240133,"fUST",-749.0,0.00104658,120,"2025-02-25T00:10:40.133",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361063,1740442240142,"fUST",-745.0,0.00104932,120,"2025-02-25T00:10:40.142",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361065,1740442240153,"fUST",-749.0,0.00104932,120,"2025-02-25T00:10:40.153",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361067,1740442240162,"fUST",-763.92820355,0.00105205,120,"2025-02-25T00:10:40.162",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361069,1740442240176,"fUST",-768.69527324,0.00105205,120,"2025-02-25T00:10:40.176",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361070,1740442240189,"fUST",-380.0,0.00108584,120,"2025-02-25T00:10:40.189",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361072,1740442240209,"fUST",-165.454,0.0011,120,"2025-02-25T00:10:40.209",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361074,1740442240219,"fUST",-800.0,0.00132068,120,"2025-02-25T00:10:40.219",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361076,1740442240230,"fUST",-800.0,0.00132342,120,"2025-02-25T00:10:40.230",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361079,1740442240243,"fUST",-555.19328861,0.00132606,24,"2025-02-25T00:10:40.243",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361081,1740442240252,"fUST",-800.0,0.00132616,120,"2025-02-25T00:10:40.252",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361083,1740442240262,"fUST",-800.0,0.0013289,120,"2025-02-25T00:10:40.262",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361085,1740442240272,"fUST",-800.0,0.00133438,120,"2025-02-25T00:10:40.272",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361086,1740442240282,"fUST",-800.0,0.00133986,120,"2025-02-25T00:10:40.282",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361089,1740442240293,"fUST",-800.0,0.00134534,120,"2025-02-25T00:10:40.293",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361090,1740442240303,"fUST",-800.0,0.00135082,120,"2025-02-25T00:10:40.303",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361092,1740442240313,"fUST",-800.0,0.0013563,120,"2025-02-25T00:10:40.313",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361094,1740442240324,"fUST",-800.0,0.00136178,120,"2025-02-25T00:10:40.324",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361096,1740442240333,"fUST",-800.0,0.00136726,120,"2025-02-25T00:10:40.333",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361098,1740442240343,"fUST",-800.0,0.00137274,120,"2025-02-25T00:10:40.343",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361100,1740442240352,"fUST",-246.90673667,0.00137822,120,"2025-02-25T00:10:40.352",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361102,1740442240362,"fUST",-500.0,0.00141857,120,"2025-02-25T00:10:40.362",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361104,1740442240377,"fUST",-500.0,0.00142405,120,"2025-02-25T00:10:40.377",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361106,1740442240387,"fUST",-300.0,0.00142733,120,"2025-02-25T00:10:40.387",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361108,1740442240398,"fUST",-4882.8,0.00149952,10,"2025-02-25T00:10:40.398",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361110,1740442240408,"fUST",-5000.0,0.00149962,120,"2025-02-25T00:10:40.408",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361112,1740442240420,"fUST",-5000.0,0.00149962,120,"2025-02-25T00:10:40.420",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361114,1740442240430,"fUST",-5000.0,0.00149962,120,"2025-02-25T00:10:40.430",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361116,1740442240439,"fUST",-5000.0,0.00149962,120,"2025-02-25T00:10:40.439",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361118,1740442240449,"fUST",-5000.0,0.00149962,120,"2025-02-25T00:10:40.449",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361120,1740442240458,"fUST",-186.446373,0.00156164,120,"2025-02-25T00:10:40.458",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361122,1740442240468,"fUST",-5000.0,0.00159962,120,"2025-02-25T00:10:40.468",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361124,1740442240477,"fUST",-200.0,0.00177755,120,"2025-02-25T00:10:40.477",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361126,1740442240486,"fUST",-749.2301709,0.00179999,120,"2025-02-25T00:10:40.486",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361128,1740442240496,"fUST",-157.498203,0.00188,7,"2025-02-25T00:10:40.496",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361130,1740442240506,"fUST",-12985.7579163,0.00196123,60,"2025-02-25T00:10:40.506",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361132,1740442240515,"fUST",-28398.38015123,0.002,30,"2025-02-25T00:10:40.515",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361134,1740442240525,"fUST",-500.0,0.002,120,"2025-02-25T00:10:40.525",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361136,1740442240535,"fUST",-445.94572311,0.002,120,"2025-02-25T00:10:40.535",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361137,1740442240545,"fUST",-157.498203,0.002,2,"2025-02-25T00:10:40.545",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361140,1740442240555,"fUST",-501.34694772,0.002002,120,"2025-02-25T00:10:40.555",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361141,1740442240564,"fUST",-152.27744119,0.00211111,120,"2025-02-25T00:10:40.564",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361143,1740442240575,"fUST",-149.9,0.00213489,120,"2025-02-25T00:10:40.575",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361146,1740442240585,"fUST",-152.27744119,0.00222222,120,"2025-02-25T00:10:40.585",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361147,1740442240594,"fUST",-152.27744119,0.00233333,120,"2025-02-25T00:10:40.594",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361149,1740442240604,"fUST",-152.27744119,0.00244444,120,"2025-02-25T00:10:40.604",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361151,1740442240615,"fUST",-149.9,0.00249826,120,"2025-02-25T00:10:40.615",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361153,1740442240624,"fUST",-1000.0,0.0025,120,"2025-02-25T00:10:40.624",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361155,1740442240635,"fUST",-152.27744119,0.00255556,120,"2025-02-25T00:10:40.635",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361157,1740442240645,"fUST",-157.498203,0.0026,15,"2025-02-25T00:10:40.645",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361159,1740442240655,"fUST",-152.27744119,0.00266667,120,"2025-02-25T00:10:40.655",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361161,1740442240667,"fUST",-12511.6294985,0.00273429,30,"2025-02-25T00:10:40.667",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361163,1740442240678,"fUST",-12511.6294985,0.00273852,30,"2025-02-25T00:10:40.678",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361165,1740442240689,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.689",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361167,1740442240699,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.699",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361169,1740442240709,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.709",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361171,1740442240720,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.720",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361173,1740442240729,"fUST",-154.535915,0.00273973,120,"2025-02-25T00:10:40.729",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361175,1740442240739,"fUST",-204.415288,0.00273973,120,"2025-02-25T00:10:40.739",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361177,1740442240749,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.749",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361179,1740442240759,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.759",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361181,1740442240768,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.768",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361183,1740442240778,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.778",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361185,1740442240787,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.787",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361187,1740442240797,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.797",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361189,1740442240807,"fUST",-151.0,0.00273973,30,"2025-02-25T00:10:40.807",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361190,1740442240817,"fUST",-151.0,0.00273973,30,"2025-02-25T00:10:40.817",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361192,1740442240827,"fUST",-151.0,0.00273973,30,"2025-02-25T00:10:40.827",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361194,1740442240837,"fUST",-151.0,0.00273973,30,"2025-02-25T00:10:40.837",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361196,1740442240848,"fUST",-231.939908,0.00273973,30,"2025-02-25T00:10:40.848",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361198,1740442240858,"fUST",-158.710134,0.00273973,120,"2025-02-25T00:10:40.858",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361200,1740442240869,"fUST",-287.582159,0.00273973,120,"2025-02-25T00:10:40.869",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361202,1740442240880,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:40.880",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361204,1740442240891,"fUST",-247.152843,0.00273973,120,"2025-02-25T00:10:40.891",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361206,1740442240903,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.903",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361208,1740442240916,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.916",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361210,1740442240928,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.928",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361212,1740442240939,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.939",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361214,1740442240950,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.950",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361217,1740442240962,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.962",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361218,1740442240973,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.973",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361220,1740442240985,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.985",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361223,1740442240999,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:40.999",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361225,1740442241010,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.010",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361226,1740442241021,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.021",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361229,1740442241033,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.033",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361231,1740442241046,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.046",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361233,1740442241058,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.058",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361235,1740442241070,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.070",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361237,1740442241081,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.081",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361239,1740442241092,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.092",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361241,1740442241103,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.103",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361243,1740442241118,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:10:41.118",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361245,1740442241129,"fUST",-258.779936,0.00273973,120,"2025-02-25T00:10:41.129",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361247,1740442241141,"fUST",-151.0,0.00273973,110,"2025-02-25T00:10:41.141",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361248,1740442241153,"fUST",-151.0,0.00273973,110,"2025-02-25T00:10:41.153",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361251,1740442241164,"fUST",-256.880528,0.00273973,120,"2025-02-25T00:10:41.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361252,1740442241178,"fUST",-206.262312,0.00273973,120,"2025-02-25T00:10:41.178",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361254,1740442241192,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.192",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361256,1740442241203,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.203",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361258,1740442241214,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.214",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361260,1740442241224,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.224",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361262,1740442241237,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.237",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361265,1740442241250,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.250",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361267,1740442241260,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.260",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361269,1740442241271,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.271",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361271,1740442241282,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.282",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361273,1740442241298,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.298",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361275,1740442241308,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.308",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361276,1740442241319,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.319",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361279,1740442241329,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.329",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361280,1740442241339,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.339",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361282,1740442241349,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.349",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361284,1740442241358,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.358",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361286,1740442241368,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.368",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361288,1740442241377,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.377",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361290,1740442241387,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:10:41.387",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361292,1740442241397,"fUST",-257.780626,0.00273973,120,"2025-02-25T00:10:41.397",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361294,1740442241408,"fUST",-151.0,0.00273973,120,"2025-02-25T00:10:41.408",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361296,1740442241424,"fUST",-254.663609,0.00273973,120,"2025-02-25T00:10:41.424",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361298,1740442241433,"fUST",-1000.0,0.00274086,120,"2025-02-25T00:10:41.433",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361300,1740442241443,"fUST",-1000.0,0.00274169,120,"2025-02-25T00:10:41.443",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361302,1740442241452,"fUST",-1000.0,0.00274269,120,"2025-02-25T00:10:41.452",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361304,1740442241461,"fUST",-12511.6294985,0.00274362,30,"2025-02-25T00:10:41.461",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361306,1740442241471,"fUST",-12511.62949851,0.00274656,30,"2025-02-25T00:10:41.471",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361308,1740442241481,"fUST",-152.27744119,0.00277778,120,"2025-02-25T00:10:41.481",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361310,1740442241490,"fUST",-149.9,0.00286688,120,"2025-02-25T00:10:41.490",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361312,1740442241500,"fUST",-152.27744119,0.00288889,120,"2025-02-25T00:10:41.500",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361314,1740442241510,"fUST",-12985.7579163,0.00294651,90,"2025-02-25T00:10:41.510",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361316,1740442241519,"fUST",-152.27744119,0.003,120,"2025-02-25T00:10:41.519",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361317,1740442241528,"fUST",-152.27744119,0.00311111,120,"2025-02-25T00:10:41.528",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361319,1740442241538,"fUST",-152.27744119,0.00322222,120,"2025-02-25T00:10:41.538",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361321,1740442241547,"fUST",-149.9,0.00324015,120,"2025-02-25T00:10:41.547",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361322,1740442241557,"fUST",-152.27744119,0.00333333,120,"2025-02-25T00:10:41.557",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361324,1740442241567,"fUST",-152.27744119,0.00344444,120,"2025-02-25T00:10:41.567",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361326,1740442241577,"fUST",-152.27744119,0.00355556,120,"2025-02-25T00:10:41.577",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361327,1740442241588,"fUST",-149.9,0.00361759,120,"2025-02-25T00:10:41.588",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361328,1740442241597,"fUST",-152.27744119,0.00366667,120,"2025-02-25T00:10:41.597",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361329,1740442241607,"fUST",-152.27744119,0.00377778,120,"2025-02-25T00:10:41.607",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361330,1740442241616,"fUST",-152.27744119,0.00388889,120,"2025-02-25T00:10:41.616",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361331,1740442241626,"fUST",-12985.7579163,0.00394914,120,"2025-02-25T00:10:41.626",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361333,1740442241635,"fUST",-149.9,0.00399884,120,"2025-02-25T00:10:41.635",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361335,1740442241645,"fUST",-152.27,0.004,120,"2025-02-25T00:10:41.645",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361336,1740442241655,"fUST",-190.39394488,0.00438357,120,"2025-02-25T00:10:41.655",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361339,1740442241665,"fUST",-12985.7579163,0.00499444,120,"2025-02-25T00:10:41.665",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361341,1740442241682,"fUST",-13052.93502345,0.00575106,120,"2025-02-25T00:10:41.682",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361342,1740442241692,"fUST",-12985.7579163,0.00598977,120,"2025-02-25T00:10:41.692",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361344,1740442241703,"fUST",-1498.3854,0.006,107,"2025-02-25T00:10:41.703",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361346,1740442241713,"fUST",-1357.846413,0.006469,120,"2025-02-25T00:10:41.713",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361348,1740442241724,"fUST",-1165.079572,0.00664,81,"2025-02-25T00:10:41.724",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361350,1740442241734,"fUST",-6492.87895814,0.00690691,120,"2025-02-25T00:10:41.734",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361352,1740442241744,"fUST",-1525.22,0.007401,61,"2025-02-25T00:10:41.744",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361353,1740442241755,"fUST",-394.38626781,0.0074747,120,"2025-02-25T00:10:41.755",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361355,1740442241766,"fUST",-1763.986864,0.00763641,66,"2025-02-25T00:10:41.766",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361357,1740442241776,"fUST",-1839.71394,0.00921976,110,"2025-02-25T00:10:41.776",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361359,1740442241786,"fUST",-6492.87895814,0.00990688,120,"2025-02-25T00:10:41.786",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361361,1740442241796,"fUST",-13052.93502345,0.01050037,120,"2025-02-25T00:10:41.796",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361363,1740442241806,"fUST",-1812.6,0.011,74,"2025-02-25T00:10:41.806",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361365,1740442241816,"fUST",-749.2301709,0.01122497,120,"2025-02-25T00:10:41.816",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361367,1740442241825,"fUST",-500.0,0.01185336,120,"2025-02-25T00:10:41.825",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361369,1740442241835,"fUST",-500.0,0.01320719,120,"2025-02-25T00:10:41.835",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361371,1740442241844,"fUST",-6492.87895814,0.01495996,120,"2025-02-25T00:10:41.844",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361373,1740442241854,"fUST",-13052.93502345,0.01524969,120,"2025-02-25T00:10:41.854",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361375,1740442241863,"fUST",-300.0,0.0174747,120,"2025-02-25T00:10:41.863",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361377,1740442241873,"fUST",-6492.87895814,0.01996192,120,"2025-02-25T00:10:41.873",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361379,1740442241882,"fUST",-13052.93502345,0.019999,120,"2025-02-25T00:10:41.882",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361381,1740442241892,"fUST",-1497.9,0.02,112,"2025-02-25T00:10:41.892",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361383,1740442241901,"fUST",-155.0,0.02,120,"2025-02-25T00:10:41.901",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361385,1740442241910,"fUST",-504.75668437,0.02084766,120,"2025-02-25T00:10:41.910",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361387,1740442241922,"fUST",-155.0,0.02222,120,"2025-02-25T00:10:41.922",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361389,1740442241933,"fUST",-1856.288,0.02433692,117,"2025-02-25T00:10:41.933",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361391,1740442241942,"fUST",-6492.87895814,0.02496253,120,"2025-02-25T00:10:41.942",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361393,1740442241952,"fUST",-162.0,0.02538,120,"2025-02-25T00:10:41.952",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361394,1740442241962,"fUST",-500.0,0.02563432,120,"2025-02-25T00:10:41.962",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361395,1740442241972,"fUST",-300.0,0.0274747,120,"2025-02-25T00:10:41.972",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361396,1740442241984,"fUST",-1550.8376,0.02837,67,"2025-02-25T00:10:41.984",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361397,1740442241994,"fUST",-2387.00260639,0.03,120,"2025-02-25T00:10:41.994",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361398,1740442242004,"fUST",-155.0,0.03,120,"2025-02-25T00:10:42.004",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361399,1740442242014,"fUST",-500.0,0.03008082,120,"2025-02-25T00:10:42.014",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361400,1740442242025,"fUST",-153.0,0.03108874,120,"2025-02-25T00:10:42.025",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361401,1740442242035,"fUST",-153.0,0.03109558,120,"2025-02-25T00:10:42.035",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361402,1740442242045,"fUST",-153.0,0.03109558,120,"2025-02-25T00:10:42.045",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361403,1740442242055,"fUST",-153.0,0.03109558,120,"2025-02-25T00:10:42.055",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361404,1740442242067,"fUST",-153.0,0.03109558,120,"2025-02-25T00:10:42.067",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361405,1740442242078,"fUST",-153.0,0.03109558,120,"2025-02-25T00:10:42.078",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361406,1740442242091,"fUST",-153.0,0.03109558,120,"2025-02-25T00:10:42.091",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361407,1740442242102,"fUST",-153.0,0.03109558,120,"2025-02-25T00:10:42.102",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361408,1740442242113,"fUST",-153.0,0.03115641,120,"2025-02-25T00:10:42.113",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361409,1740442242126,"fUST",-153.0,0.03115641,120,"2025-02-25T00:10:42.126",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361410,1740442242138,"fUST",-153.0,0.03115641,120,"2025-02-25T00:10:42.138",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361411,1740442242150,"fUST",-153.0,0.03115641,120,"2025-02-25T00:10:42.150",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361412,1740442242160,"fUST",-153.0,0.03115641,120,"2025-02-25T00:10:42.160",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361413,1740442242175,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.175",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361414,1740442242188,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.188",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361415,1740442242200,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.200",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361417,1740442242212,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.212",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361419,1740442242224,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.224",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361421,1740442242240,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.240",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361423,1740442242251,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.251",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361424,1740442242261,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.261",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361426,1740442242274,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.274",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361428,1740442242287,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.287",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361430,1740442242298,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.298",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361431,1740442242308,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.308",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361432,1740442242319,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.319",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361433,1740442242329,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.329",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361434,1740442242339,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.339",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361435,1740442242350,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.350",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361436,1740442242360,"fUST",-153.0,0.03121446,120,"2025-02-25T00:10:42.360",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361437,1740442242370,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.370",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361438,1740442242380,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.380",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361439,1740442242389,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.389",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361440,1740442242401,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.401",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361441,1740442242410,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.410",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361442,1740442242420,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.420",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361443,1740442242430,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.430",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361444,1740442242439,"fUST",-153.0,0.03127387,120,"2025-02-25T00:10:42.439",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361450,1740442242546,"fUST",-500.0,0.03238696,120,"2025-02-25T00:10:42.546",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361452,1740442242558,"fUST",-155.0,0.03333,120,"2025-02-25T00:10:42.558",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361454,1740442242568,"fUST",-173.10700505,0.03456,14,"2025-02-25T00:10:42.568",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361456,1740442242579,"fUST",-200.0,0.035,120,"2025-02-25T00:10:42.579",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361458,1740442242590,"fUST",-171.0,0.03538,120,"2025-02-25T00:10:42.590",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361460,1740442242600,"fUST",-109909.12190482,0.03648,119,"2025-02-25T00:10:42.600",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361462,1740442242610,"fUST",-70000.0,0.03689,120,"2025-02-25T00:10:42.610",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361465,1740442242619,"fUST",-200.0,0.0374747,120,"2025-02-25T00:10:42.619",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361468,1740442242630,"fUST",-1523.6,0.03780877,87,"2025-02-25T00:10:42.630",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361470,1740442242642,"fUST",-5308.31159512,0.0383989,30,"2025-02-25T00:10:42.642",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361471,1740442242655,"fUST",-999.17802245,0.03839999,120,"2025-02-25T00:10:42.655",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361473,1740442242665,"fUST",-93637.34848061,0.0384,120,"2025-02-25T00:10:42.665",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361474,1740442242677,"fUST",-500.0,0.0384,120,"2025-02-25T00:10:42.677",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361475,1740442242687,"fUST",-638.60977079,0.03855358,120,"2025-02-25T00:10:42.687",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361476,1740442242698,"fUST",-638.60977079,0.03953572,120,"2025-02-25T00:10:42.698",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361477,1740442242709,"fUST",-5308.31159503,0.0396878,30,"2025-02-25T00:10:42.709",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361478,1740442242720,"fUST",-155.0,0.04,120,"2025-02-25T00:10:42.720",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361480,1740442242732,"fUST",-242.0,0.04,120,"2025-02-25T00:10:42.732",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361482,1740442242743,"fUST",-2853.0,0.04,104,"2025-02-25T00:10:42.743",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361484,1740442242754,"fUST",-151.0,0.04,120,"2025-02-25T00:10:42.754",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361486,1740442242766,"fUST",-1000.0,0.04,120,"2025-02-25T00:10:42.766",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361488,1740442242776,"fUST",-160.0,0.04,120,"2025-02-25T00:10:42.776",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361490,1740442242785,"fUST",-638.60977079,0.04051787,120,"2025-02-25T00:10:42.785",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361492,1740442242796,"fUST",-5308.31159503,0.0409767,30,"2025-02-25T00:10:42.796",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361495,1740442242805,"fUST",-638.60977079,0.04153473,120,"2025-02-25T00:10:42.805",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361497,1740442242815,"fUST",-5308.31159503,0.0422656,30,"2025-02-25T00:10:42.815",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361499,1740442242824,"fUST",-638.60977079,0.04248215,120,"2025-02-25T00:10:42.824",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361501,1740442242834,"fUST",-638.60977079,0.04346429,120,"2025-02-25T00:10:42.834",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361503,1740442242845,"fUST",-5308.31159503,0.0435545,30,"2025-02-25T00:10:42.845",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361505,1740442242855,"fUST",-155.0,0.04444,120,"2025-02-25T00:10:42.855",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361507,1740442242864,"fUST",-638.60977079,0.04444643,120,"2025-02-25T00:10:42.864",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361510,1740442242874,"fUST",-5308.31159503,0.0448434,30,"2025-02-25T00:10:42.874",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361512,1740442242884,"fUST",-151.0,0.045014,82,"2025-02-25T00:10:42.884",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361515,1740442242895,"fUST",-151.0,0.045017,101,"2025-02-25T00:10:42.895",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361519,1740442242905,"fUST",-2000.0,0.045363,120,"2025-02-25T00:10:42.905",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361521,1740442242916,"fUST",-638.60977079,0.04542857,120,"2025-02-25T00:10:42.916",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361524,1740442242928,"fUST",-1483.77,0.04593,112,"2025-02-25T00:10:42.928",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361525,1740442242938,"fUST",-5308.31159503,0.0461323,30,"2025-02-25T00:10:42.938",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361527,1740442242947,"fUST",-638.60977079,0.04641071,120,"2025-02-25T00:10:42.947",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361529,1740442242957,"fUST",-638.60977079,0.04739286,120,"2025-02-25T00:10:42.957",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361530,1740442242966,"fUST",-5308.31159503,0.0474212,30,"2025-02-25T00:10:42.966",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361532,1740442242976,"fUST",-100000.0,0.04789,120,"2025-02-25T00:10:42.976",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361534,1740442242986,"fUST",-638.60977079,0.04837574,120,"2025-02-25T00:10:42.986",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361536,1740442242996,"fUST",-5308.31159503,0.0487101,30,"2025-02-25T00:10:42.996",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361538,1740442243006,"fUST",-10500.0,0.049,120,"2025-02-25T00:10:43.006",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361539,1740442243016,"fUST",-638.60977079,0.04935715,120,"2025-02-25T00:10:43.016",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361541,1740442243028,"fUST",-5308.31159503,0.049999,30,"2025-02-25T00:10:43.028",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361542,1740442243037,"fUST",-519.88627114,0.05,30,"2025-02-25T00:10:43.037",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361543,1740442243048,"fUST",-155.0,0.05,120,"2025-02-25T00:10:43.048",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361544,1740442243058,"fUST",-161.0,0.05,120,"2025-02-25T00:10:43.058",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361545,1740442243068,"fUST",-151.0,0.05,120,"2025-02-25T00:10:43.068",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361546,1740442243078,"fUST",-19726.36920161,0.05,120,"2025-02-25T00:10:43.078",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361547,1740442243088,"fUST",-638.60977079,0.0503393,120,"2025-02-25T00:10:43.088",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361548,1740442243098,"fUST",-638.60977079,0.05132143,120,"2025-02-25T00:10:43.098",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361549,1740442243108,"fUST",-2958.0,0.05156054,83,"2025-02-25T00:10:43.108",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361550,1740442243118,"fUST",-1668.722,0.05169,76,"2025-02-25T00:10:43.118",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361552,1740442243127,"fUST",-638.60977079,0.05230358,120,"2025-02-25T00:10:43.127",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361554,1740442243137,"fUST",-638.60977079,0.05328572,120,"2025-02-25T00:10:43.137",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361556,1740442243147,"fUST",-1987.6,0.0533876,120,"2025-02-25T00:10:43.147",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361557,1740442243156,"fUST",-1499.6,0.05345381,76,"2025-02-25T00:10:43.156",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361559,1740442243165,"fUST",-638.60977079,0.05426786,120,"2025-02-25T00:10:43.165",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361561,1740442243178,"fUST",-1987.6,0.0543876,120,"2025-02-25T00:10:43.178",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361562,1740442243189,"fUST",-638.60977079,0.05525305,120,"2025-02-25T00:10:43.189",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361564,1740442243203,"fUST",-2875.8494,0.05525426,95,"2025-02-25T00:10:43.203",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361565,1740442243213,"fUST",-2987.6,0.0553876,120,"2025-02-25T00:10:43.213",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361567,1740442243222,"fUST",-155.0,0.05555,120,"2025-02-25T00:10:43.222",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361568,1740442243234,"fUST",-2000.0,0.055614,120,"2025-02-25T00:10:43.234",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361569,1740442243244,"fUST",-20000.0,0.0559999,120,"2025-02-25T00:10:43.244",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361570,1740442243253,"fUST",-638.60977079,0.05623215,120,"2025-02-25T00:10:43.253",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361571,1740442243263,"fUST",-2999.0,0.0563876,120,"2025-02-25T00:10:43.263",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361572,1740442243275,"fUST",-1682.0,0.056618,111,"2025-02-25T00:10:43.275",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361573,1740442243284,"fUST",-503.1546495,0.0568,110,"2025-02-25T00:10:43.284",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361574,1740442243294,"fUST",-638.60977079,0.0572143,120,"2025-02-25T00:10:43.294",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361575,1740442243304,"fUST",-200.0,0.0574747,120,"2025-02-25T00:10:43.304",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361576,1740442243313,"fUST",-150.0,0.057478,120,"2025-02-25T00:10:43.313",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361577,1740442243324,"fUST",-155.0,0.05777,120,"2025-02-25T00:10:43.324",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361578,1740442243334,"fUST",-31300.0,0.058,120,"2025-02-25T00:10:43.334",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361580,1740442243344,"fUST",-638.60977079,0.05819644,120,"2025-02-25T00:10:43.344",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361581,1740442243354,"fUST",-1669.48199,0.0583,84,"2025-02-25T00:10:43.354",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361583,1740442243365,"fUST",-1524.86646,0.059,118,"2025-02-25T00:10:43.365",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361584,1740442243375,"fUST",-638.60977079,0.05917858,120,"2025-02-25T00:10:43.375",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361585,1740442243385,"fUST",-1909.66,0.0595,120,"2025-02-25T00:10:43.385",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361586,1740442243395,"fUST",-300000.0,0.05969,120,"2025-02-25T00:10:43.395",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361587,1740442243405,"fUST",-155.0,0.06,120,"2025-02-25T00:10:43.405",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361588,1740442243414,"fUST",-151.0,0.06,120,"2025-02-25T00:10:43.414",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361589,1740442243426,"fUST",-209.41566904,0.06,120,"2025-02-25T00:10:43.426",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361590,1740442243435,"fUST",-803.92976777,0.06016072,120,"2025-02-25T00:10:43.435",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361591,1740442243444,"fUST",-638.60977079,0.06016072,120,"2025-02-25T00:10:43.444",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361592,1740442243454,"fUST",-803.92976777,0.06114286,120,"2025-02-25T00:10:43.454",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361593,1740442243463,"fUST",-638.60977079,0.06114286,120,"2025-02-25T00:10:43.463",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361594,1740442243473,"fUST",-803.92976777,0.06212517,120,"2025-02-25T00:10:43.473",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361595,1740442243483,"fUST",-638.60977079,0.06212518,120,"2025-02-25T00:10:43.483",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361596,1740442243493,"fUST",-1981.44081,0.062168,107,"2025-02-25T00:10:43.493",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361597,1740442243503,"fUST",-10000.0,0.063,120,"2025-02-25T00:10:43.503",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361598,1740442243513,"fUST",-1812.332221,0.06301585,69,"2025-02-25T00:10:43.513",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361599,1740442243523,"fUST",-803.92976777,0.06310715,120,"2025-02-25T00:10:43.523",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361600,1740442243532,"fUST",-638.60977079,0.06310715,120,"2025-02-25T00:10:43.532",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361601,1740442243542,"fUST",-155.0,0.06333,120,"2025-02-25T00:10:43.542",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361602,1740442243553,"fUST",-436000.0,0.063878,120,"2025-02-25T00:10:43.553",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361603,1740442243562,"fUST",-803.92976777,0.0640893,120,"2025-02-25T00:10:43.562",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361604,1740442243572,"fUST",-638.60977079,0.0640893,120,"2025-02-25T00:10:43.572",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361605,1740442243583,"fUST",-2000.0,0.0649,120,"2025-02-25T00:10:43.583",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361606,1740442243593,"fUST",-10000.0,0.065,120,"2025-02-25T00:10:43.593",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361607,1740442243602,"fUST",-638.60977079,0.06507143,120,"2025-02-25T00:10:43.602",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361608,1740442243612,"fUST",-803.92976777,0.06507144,120,"2025-02-25T00:10:43.612",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361609,1740442243622,"fUST",-638.60977079,0.06605357,120,"2025-02-25T00:10:43.622",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361610,1740442243632,"fUST",-803.92976777,0.06605358,120,"2025-02-25T00:10:43.632",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361611,1740442243642,"fUST",-10000.0,0.0664,120,"2025-02-25T00:10:43.642",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361612,1740442243652,"fUST",-155.0,0.06666,120,"2025-02-25T00:10:43.652",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361614,1740442243662,"fUST",-9182.08343474,0.0667,120,"2025-02-25T00:10:43.662",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361615,1740442243671,"fUST",-803.92976777,0.06703571,120,"2025-02-25T00:10:43.671",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361616,1740442243681,"fUST",-638.60977079,0.06703571,120,"2025-02-25T00:10:43.681",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361617,1740442243690,"fUST",-2000.0,0.067071,120,"2025-02-25T00:10:43.690",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361618,1740442243701,"fUST",-638.60977079,0.06801786,120,"2025-02-25T00:10:43.701",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361619,1740442243711,"fUST",-200.0,0.069,120,"2025-02-25T00:10:43.711",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361620,1740442243720,"fUST",-800000.0,0.0699,120,"2025-02-25T00:10:43.720",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361621,1740442243730,"fUST",-48959.41458602,0.07,61,"2025-02-25T00:10:43.730",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361622,1740442243739,"fUST",-18001.61638745,0.07,61,"2025-02-25T00:10:43.739",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361624,1740442243749,"fUST",-150.0,0.07,30,"2025-02-25T00:10:43.749",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361626,1740442243759,"fUST",-6443.95793943,0.07,30,"2025-02-25T00:10:43.759",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361627,1740442243768,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.768",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361629,1740442243778,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.778",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361631,1740442243788,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.788",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361633,1740442243798,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.798",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361635,1740442243807,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.807",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361637,1740442243817,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.817",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361639,1740442243826,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.826",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361641,1740442243836,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.836",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361643,1740442243846,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.846",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361645,1740442243856,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.856",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361647,1740442243866,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.866",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361650,1740442243876,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.876",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361651,1740442243885,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.885",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361653,1740442243895,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.895",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361655,1740442243905,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.905",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361657,1740442243915,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.915",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361659,1740442243926,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.926",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361661,1740442243936,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.936",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361662,1740442243947,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.947",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361663,1740442243959,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.959",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361664,1740442243968,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.968",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361665,1740442243978,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.978",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361666,1740442243989,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.989",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361667,1740442243999,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:43.999",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361668,1740442244012,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.012",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361669,1740442244022,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.022",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361670,1740442244032,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.032",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361671,1740442244042,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.042",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361672,1740442244052,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.052",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361673,1740442244062,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.062",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361674,1740442244072,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.072",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361675,1740442244081,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.081",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361676,1740442244091,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.091",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361677,1740442244101,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.101",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361678,1740442244111,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.111",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361679,1740442244121,"fUST",-1000.0,0.07,28,"2025-02-25T00:10:44.121",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361680,1740442244131,"fUST",-815.303282,0.07,28,"2025-02-25T00:10:44.131",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361681,1740442244141,"fUST",-400.60335735,0.07,120,"2025-02-25T00:10:44.141",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361682,1740442244151,"fUST",-212.19040316,0.07,120,"2025-02-25T00:10:44.151",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361683,1740442244387,"fUST",-367.61993444,0.0383999,120,"2025-02-25T00:10:44.387",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361729,1740442246263,"fUST",-153.0,0.03103755,120,"2025-02-25T00:10:46.263",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361731,1740442246280,"fUST",-153.0,0.03103755,120,"2025-02-25T00:10:46.280",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361732,1740442246290,"fUST",-153.0,0.03103755,120,"2025-02-25T00:10:46.290",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361733,1740442246302,"fUST",-153.0,0.03103755,120,"2025-02-25T00:10:46.302",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361734,1740442246312,"fUST",-153.0,0.03103755,120,"2025-02-25T00:10:46.312",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361735,1740442246323,"fUST",-153.0,0.03103755,120,"2025-02-25T00:10:46.323",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361737,1740442246333,"fUST",-153.0,0.03103755,120,"2025-02-25T00:10:46.333",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361739,1740442246343,"fUST",-8943.55006556,0.0383999,120,"2025-02-25T00:10:46.343",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361741,1740442246353,"fUST",-1675.81496111,0.049999,30,"2025-02-25T00:10:46.353",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361752,1740442246460,"fUST",500.0,0.00013698,2,"2025-02-25T00:10:46.460",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361943,1740442266750,"fUST",500.0,0.00013698,2,"2025-02-25T00:11:06.750",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361944,1740442279334,"fUST",500.0,0.00013698,2,"2025-02-25T00:11:19.334",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361945,1740442287245,"fUST",500.0,0.00013698,2,"2025-02-25T00:11:27.245",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361946,1740442289627,"fUST",411.9940382,0.00013698,2,"2025-02-25T00:11:29.627",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361947,1740442304662,"fUST",500.0,0.00013698,2,"2025-02-25T00:11:44.662",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361948,1740442315432,"fUST",500.0,0.00013698,2,"2025-02-25T00:11:55.432",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361954,1740442322733,"fUST",2000.0,0.000137,2,"2025-02-25T00:12:02.733",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361955,1740442326782,"fUST",500.0,0.00013698,2,"2025-02-25T00:12:06.782",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361956,1740442332583,"fUST",200.0,0.00018,120,"2025-02-25T00:12:12.583",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361957,1740442340691,"fUST",500.0,0.00013698,2,"2025-02-25T00:12:20.691",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361958,1740442340883,"fUST",500.0,0.00013698,2,"2025-02-25T00:12:20.883",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361959,1740442343204,"fUST",593.4,0.00013698,2,"2025-02-25T00:12:23.204",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361960,1740442346270,"fUST",500.0,0.00013698,2,"2025-02-25T00:12:26.270",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361961,1740442360492,"fUST",500.0,0.00013698,2,"2025-02-25T00:12:40.492",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361962,1740442370019,"fUST",500.0,0.00013698,2,"2025-02-25T00:12:50.019",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361963,1740442377637,"fUST",1000.0,0.00013698,2,"2025-02-25T00:12:57.637",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361964,1740442388040,"fUST",19601.91606613,1.8e-07,2,"2025-02-25T00:13:08.040",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361965,1740442398506,"fUST",500.0,0.00013698,2,"2025-02-25T00:13:18.506",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361966,1740442407137,"fUST",560.37,0.00013698,2,"2025-02-25T00:13:27.137",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361967,1740442414045,"fUST",500.0,0.00013698,2,"2025-02-25T00:13:34.045",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361968,1740442415269,"fUST",348.13131954,0.00013698,2,"2025-02-25T00:13:35.269",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361969,1740442421135,"fUST",500.0,0.00013698,2,"2025-02-25T00:13:41.135",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361970,1740442432965,"fUST",500.0,0.00013698,2,"2025-02-25T00:13:52.965",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361971,1740442433677,"fUST",478.89085157,0.00013698,2,"2025-02-25T00:13:53.677",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361972,1740442558048,"fUST",-166.66666668,0.00013598,2,"2025-02-25T00:15:58.048",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361973,1740442558088,"fUST",-300.0,0.00013697,2,"2025-02-25T00:15:58.088",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361974,1740442558129,"fUST",-21.10914843,0.00013698,2,"2025-02-25T00:15:58.129",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361975,1740442558166,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.166",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361976,1740442558205,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.205",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361977,1740442558244,"fUST",-570.54908009,0.00013698,2,"2025-02-25T00:15:58.244",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361978,1740442558280,"fUST",-534.41,0.00013698,2,"2025-02-25T00:15:58.280",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361979,1740442558319,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.319",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361980,1740442558357,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.357",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361981,1740442558395,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.395",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361982,1740442558430,"fUST",-503.08206092,0.00013698,2,"2025-02-25T00:15:58.430",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361983,1740442558532,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.532",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361984,1740442558569,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.569",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361985,1740442558606,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.606",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361986,1740442558642,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.642",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361987,1740442558678,"fUST",-606.35,0.00013698,2,"2025-02-25T00:15:58.678",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361988,1740442558715,"fUST",-500.0,0.00013698,2,"2025-02-25T00:15:58.715",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361989,1740442558752,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:58.752",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361990,1740442558792,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:58.792",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361991,1740442558834,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:58.834",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361992,1740442558875,"fUST",-629.80981759,0.0001378,2,"2025-02-25T00:15:58.875",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361993,1740442558936,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:58.936",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361994,1740442558980,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:58.980",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361995,1740442559021,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:59.021",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361996,1740442559060,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:59.060",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361997,1740442559102,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:59.102",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361998,1740442559142,"fUST",-547.84,0.0001378,2,"2025-02-25T00:15:59.142",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354361999,1740442559180,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:59.180",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362000,1740442559218,"fUST",-528.86,0.0001378,2,"2025-02-25T00:15:59.218",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362001,1740442559255,"fUST",-645.47,0.0001378,2,"2025-02-25T00:15:59.255",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362002,1740442559295,"fUST",-500.0,0.0001378,2,"2025-02-25T00:15:59.295",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362005,1740442682663,"fUST",-233.97,0.00013863,2,"2025-02-25T00:18:02.663",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362006,1740442682699,"fUST",-500.0,0.00013863,2,"2025-02-25T00:18:02.699",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362007,1740442682736,"fUST",-500.0,0.00013863,2,"2025-02-25T00:18:02.736",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362008,1740442682786,"fUST",-500.0,0.00013863,2,"2025-02-25T00:18:02.786",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362009,1740442682829,"fUST",-500.0,0.00013945,2,"2025-02-25T00:18:02.829",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362010,1740442682867,"fUST",-500.0,0.00013945,2,"2025-02-25T00:18:02.867",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362011,1740442682906,"fUST",-500.0,0.00013945,2,"2025-02-25T00:18:02.906",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362012,1740442682944,"fUST",-500.0,0.00014027,2,"2025-02-25T00:18:02.944",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362013,1740442682980,"fUST",-438.37,0.00014027,2,"2025-02-25T00:18:02.980",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362014,1740442683018,"fUST",-500.0,0.00014027,2,"2025-02-25T00:18:03.018",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362015,1740442683060,"fUST",-500.0,0.00014109,2,"2025-02-25T00:18:03.060",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362016,1740442683103,"fUST",-500.0,0.00014191,2,"2025-02-25T00:18:03.103",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362018,1740442693250,"fUST",-500.0,0.00014273,2,"2025-02-25T00:18:13.250",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362019,1740442693276,"fUST",-500.0,0.00014356,2,"2025-02-25T00:18:13.276",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362020,1740442693304,"fUST",-500.0,0.00014438,2,"2025-02-25T00:18:13.304",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362021,1740442693331,"fUST",-500.0,0.0001452,2,"2025-02-25T00:18:13.331",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362022,1740442693362,"fUST",-500.0,0.00014602,2,"2025-02-25T00:18:13.362",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362023,1740442693394,"fUST",-500.0,0.00014684,2,"2025-02-25T00:18:13.394",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362024,1740442693421,"fUST",-500.0,0.00014767,2,"2025-02-25T00:18:13.421",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362025,1740442693447,"fUST",-500.0,0.00014849,2,"2025-02-25T00:18:13.447",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362026,1740442693473,"fUST",-500.0,0.00014931,2,"2025-02-25T00:18:13.473",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362027,1740442693500,"fUST",-500.0,0.00015013,2,"2025-02-25T00:18:13.500",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362028,1740442693526,"fUST",-500.0,0.00015095,2,"2025-02-25T00:18:13.526",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362029,1740442693552,"fUST",-500.0,0.00015178,2,"2025-02-25T00:18:13.552",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362030,1740442693579,"fUST",-331.61335993,0.0001526,2,"2025-02-25T00:18:13.579",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362031,1740442693603,"fUST",-150.0,0.000161,2,"2025-02-25T00:18:13.603",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362032,1740442693634,"fUST",-499.0,0.00016164,2,"2025-02-25T00:18:13.634",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362033,1740442693659,"fUST",-499.0,0.00017534,4,"2025-02-25T00:18:13.659",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362034,1740442693685,"fUST",-187.56,0.00018904,6,"2025-02-25T00:18:13.685",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362035,1740442693708,"fUST",-160.0,0.0002,2,"2025-02-25T00:18:13.708",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362036,1740442693732,"fUST",-160.0,0.0002,3,"2025-02-25T00:18:13.732",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362037,1740442693757,"fUST",-160.0,0.0002,7,"2025-02-25T00:18:13.757",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362038,1740442693848,"fUST",-160.0,0.0002,3,"2025-02-25T00:18:13.848",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362039,1740442693886,"fUST",-160.0,0.0002,7,"2025-02-25T00:18:13.886",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362040,1740442693910,"fUST",-160.0,0.0002,3,"2025-02-25T00:18:13.910",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362041,1740442693934,"fUST",-160.0,0.0002,7,"2025-02-25T00:18:13.934",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362042,1740442693959,"fUST",-150.76,0.000206,2,"2025-02-25T00:18:13.959",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362043,1740442693983,"fUST",-186.11,0.00022,7,"2025-02-25T00:18:13.983",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362044,1740442694008,"fUST",-250.0,0.00022073,2,"2025-02-25T00:18:14.008",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362045,1740442694032,"fUST",-284.27,0.000279,14,"2025-02-25T00:18:14.032",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362046,1740442694056,"fUST",-5000.0,0.00029253,14,"2025-02-25T00:18:14.056",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362047,1740442694080,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.080",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362048,1740442694104,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.104",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362049,1740442694130,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.130",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362050,1740442694155,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.155",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362051,1740442694180,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.180",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362052,1740442694206,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.206",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362053,1740442694230,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.230",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362054,1740442694258,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.258",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362055,1740442694284,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.284",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362056,1740442694310,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.310",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362057,1740442694334,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.334",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362058,1740442694364,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.364",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362059,1740442694393,"fUST",-1900.0,0.00029253,30,"2025-02-25T00:18:14.393",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362060,1740442694418,"fUST",-2810.87814179,0.00029253,30,"2025-02-25T00:18:14.418",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362061,1740442694446,"fUST",-160.0,0.0003,10,"2025-02-25T00:18:14.446",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362062,1740442694470,"fUST",-160.0,0.0003,30,"2025-02-25T00:18:14.470",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362063,1740442694495,"fUST",-160.0,0.0003,10,"2025-02-25T00:18:14.495",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362064,1740442694520,"fUST",-160.0,0.0003,30,"2025-02-25T00:18:14.520",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362065,1740442694544,"fUST",-160.0,0.0003,10,"2025-02-25T00:18:14.544",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362066,1740442694568,"fUST",-160.0,0.0003,30,"2025-02-25T00:18:14.568",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362067,1740442694592,"fUST",-153.0,0.00031503,30,"2025-02-25T00:18:14.592",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362068,1740442694616,"fUST",-200.0,0.00032,30,"2025-02-25T00:18:14.616",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362069,1740442694641,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.641",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362070,1740442694666,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.666",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362071,1740442694757,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.757",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362072,1740442694784,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.784",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362073,1740442694809,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.809",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362074,1740442694834,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.834",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362075,1740442694860,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.860",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362076,1740442694885,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.885",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362077,1740442694915,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.915",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362078,1740442694940,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.940",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362079,1740442694968,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.968",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362080,1740442694993,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:14.993",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362081,1740442695019,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:15.019",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362082,1740442695046,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:15.046",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362083,1740442695071,"fUST",-1900.0,0.00033,10,"2025-02-25T00:18:15.071",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362084,1740442695097,"fUST",-261.78175757,0.00048511,5,"2025-02-25T00:18:15.097",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362085,1740442695123,"fUST",-160.0,0.0005,120,"2025-02-25T00:18:15.123",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362086,1740442695148,"fUST",-160.0,0.0005,120,"2025-02-25T00:18:15.148",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362087,1740442695182,"fUST",-10000.0,0.0005,120,"2025-02-25T00:18:15.182",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362088,1740442695234,"fUST",-1000.0,0.0005,120,"2025-02-25T00:18:15.234",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362089,1740442695293,"fUST",-1970.0,0.00052579,120,"2025-02-25T00:18:15.293",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362090,1740442695344,"fUST",-538.0,0.00052579,120,"2025-02-25T00:18:15.344",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362091,1740442695393,"fUST",-15293.74653,0.00054784,5,"2025-02-25T00:18:15.393",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362092,1740442695443,"fUST",-1284.77421274,0.00054784,5,"2025-02-25T00:18:15.443",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362093,1740442695487,"fUST",-500.0,0.00054794,2,"2025-02-25T00:18:15.487",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362094,1740442695528,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:15.528",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362095,1740442695566,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:15.566",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362096,1740442695591,"fUST",-487.23,0.00054794,120,"2025-02-25T00:18:15.591",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362097,1740442695617,"fUST",-176.19,0.00054794,120,"2025-02-25T00:18:15.617",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362098,1740442695646,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:15.646",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362099,1740442695672,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:15.672",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362100,1740442695697,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:15.697",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362101,1740442695723,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:15.723",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362102,1740442695749,"fUST",-506.83,0.00054794,120,"2025-02-25T00:18:15.749",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362103,1740442695944,"fUST",-593.82,0.00054794,120,"2025-02-25T00:18:15.944",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362104,1740442695978,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:15.978",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362105,1740442696005,"fUST",-537.92,0.00054794,120,"2025-02-25T00:18:16.005",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362106,1740442696031,"fUST",-500.0,0.00054794,3,"2025-02-25T00:18:16.031",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362107,1740442696057,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.057",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362108,1740442696083,"fUST",-311.19698643,0.00054794,120,"2025-02-25T00:18:16.083",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362109,1740442696108,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.108",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362110,1740442696134,"fUST",-541.38,0.00054794,120,"2025-02-25T00:18:16.134",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362111,1740442696159,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.159",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362112,1740442696187,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.187",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362113,1740442696212,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.212",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362114,1740442696239,"fUST",-321.06084013,0.00054794,120,"2025-02-25T00:18:16.239",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362115,1740442696267,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.267",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362116,1740442696293,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.293",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362117,1740442696320,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.320",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362118,1740442696348,"fUST",-503.8,0.00054794,120,"2025-02-25T00:18:16.348",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362119,1740442696377,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.377",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362120,1740442696403,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.403",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362121,1740442696428,"fUST",-500.0,0.00054794,120,"2025-02-25T00:18:16.428",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362122,1740442696456,"fUST",-349.01424516,0.00055068,2,"2025-02-25T00:18:16.456",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362123,1740442696483,"fUST",-500.0,0.00055068,120,"2025-02-25T00:18:16.483",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362124,1740442696509,"fUST",-603.23,0.00055068,120,"2025-02-25T00:18:16.509",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362125,1740442696537,"fUST",-500.0,0.00055068,120,"2025-02-25T00:18:16.537",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362126,1740442696564,"fUST",-481.73192631,0.00055068,3,"2025-02-25T00:18:16.564",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362127,1740442696591,"fUST",-176.39,0.00055068,120,"2025-02-25T00:18:16.591",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362128,1740442696619,"fUST",-500.0,0.00055068,120,"2025-02-25T00:18:16.619",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362129,1740442696648,"fUST",-500.0,0.00055068,120,"2025-02-25T00:18:16.648",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362130,1740442696673,"fUST",-515.91,0.00055068,120,"2025-02-25T00:18:16.673",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362131,1740442696700,"fUST",-500.0,0.00055068,120,"2025-02-25T00:18:16.700",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362132,1740442696724,"fUST",-500.0,0.00055068,120,"2025-02-25T00:18:16.724",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362133,1740442696751,"fUST",-500.0,0.00055342,120,"2025-02-25T00:18:16.751",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362134,1740442696778,"fUST",-403.62,0.00055342,120,"2025-02-25T00:18:16.778",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362135,1740442696805,"fUST",-500.0,0.00055342,120,"2025-02-25T00:18:16.805",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362136,1740442696830,"fUST",-500.0,0.00055342,120,"2025-02-25T00:18:16.830",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362137,1740442696854,"fUST",-500.0,0.00055342,120,"2025-02-25T00:18:16.854",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362138,1740442696881,"fUST",-496.8,0.00055616,120,"2025-02-25T00:18:16.881",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362139,1740442696910,"fUST",-500.0,0.00055616,120,"2025-02-25T00:18:16.910",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362140,1740442696938,"fUST",-500.0,0.00055616,120,"2025-02-25T00:18:16.938",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362141,1740442696963,"fUST",-500.98012363,0.00055616,120,"2025-02-25T00:18:16.963",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362142,1740442696992,"fUST",-500.0,0.0005589,120,"2025-02-25T00:18:16.992",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362143,1740442697020,"fUST",-500.0,0.0005589,120,"2025-02-25T00:18:17.020",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362144,1740442697048,"fUST",-500.0,0.00056164,120,"2025-02-25T00:18:17.048",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362145,1740442697076,"fUST",-500.0,0.00056164,120,"2025-02-25T00:18:17.076",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362146,1740442697105,"fUST",-500.0,0.00056438,120,"2025-02-25T00:18:17.105",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362147,1740442697133,"fUST",-381.05,0.00056438,120,"2025-02-25T00:18:17.133",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362148,1740442697162,"fUST",-500.0,0.00056712,120,"2025-02-25T00:18:17.162",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362149,1740442697190,"fUST",-500.0,0.00056986,120,"2025-02-25T00:18:17.190",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362150,1740442697217,"fUST",-500.0,0.0005726,120,"2025-02-25T00:18:17.217",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362151,1740442697245,"fUST",-500.0,0.00057534,120,"2025-02-25T00:18:17.245",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362152,1740442697273,"fUST",-550.85,0.00057808,120,"2025-02-25T00:18:17.273",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362153,1740442697298,"fUST",-10000.0,0.0006,120,"2025-02-25T00:18:17.298",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362154,1740442697332,"fUST",177.130068,9.041e-05,2,"2025-02-25T00:18:17.332",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362155,1740442697370,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:17.370",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362156,1740442701684,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:21.684",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362157,1740442705368,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:25.368",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362158,1740442705817,"fUST",350.24,0.00055068,120,"2025-02-25T00:18:25.817",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362159,1740442709666,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:29.666",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362160,1740442709906,"fUST",500.0,0.00055068,120,"2025-02-25T00:18:29.906",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362161,1740442716073,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:36.073",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362162,1740442716429,"fUST",500.0,0.00055068,120,"2025-02-25T00:18:36.429",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362163,1740442716619,"fUST",-10000.0,0.0007,120,"2025-02-25T00:18:36.619",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362164,1740442716647,"fUST",-177.130068,0.00073014,120,"2025-02-25T00:18:36.647",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362165,1740442716675,"fUST",-7759.31,0.0007999,10,"2025-02-25T00:18:36.675",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362166,1740442716702,"fUST",-1040.13,0.0008,120,"2025-02-25T00:18:36.702",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362167,1740442716729,"fUST",-10000.0,0.0008,120,"2025-02-25T00:18:36.729",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362168,1740442716756,"fUST",-15293.74653,0.0008999,11,"2025-02-25T00:18:36.756",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362169,1740442716782,"fUST",-1284.77421274,0.0008999,11,"2025-02-25T00:18:36.782",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362170,1740442716808,"fUST",-10000.0,0.0009,120,"2025-02-25T00:18:36.808",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362171,1740442716836,"fUST",-10000.0,0.001,120,"2025-02-25T00:18:36.836",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362172,1740442716862,"fUST",-1000.0,0.001,120,"2025-02-25T00:18:36.862",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362173,1740442716898,"fUST",500.0,0.00055342,120,"2025-02-25T00:18:36.898",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362174,1740442716942,"fUST",500.0,0.00055616,120,"2025-02-25T00:18:36.942",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362175,1740442717208,"fUST",500.0,0.0005589,120,"2025-02-25T00:18:37.208",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362176,1740442717537,"fUST",500.0,0.00056164,120,"2025-02-25T00:18:37.537",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362177,1740442717756,"fUST",500.0,0.00056438,120,"2025-02-25T00:18:37.756",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362178,1740442718032,"fUST",597.04827763,0.00056712,120,"2025-02-25T00:18:38.032",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362179,1740442720992,"fUST",173.06,0.0007999,120,"2025-02-25T00:18:40.992",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362180,1740442722790,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:42.790",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362181,1740442723080,"fUST",500.0,0.00055068,120,"2025-02-25T00:18:43.080",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362182,1740442732773,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:52.773",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362183,1740442733032,"fUST",500.0,0.00055068,120,"2025-02-25T00:18:53.032",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362184,1740442733918,"fUST",500.0,0.00054794,120,"2025-02-25T00:18:53.918",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362185,1740442734178,"fUST",500.0,0.00055068,120,"2025-02-25T00:18:54.178",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362186,1740442734443,"fUST",500.0,0.00055342,120,"2025-02-25T00:18:54.443",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362187,1740442735056,"fUST",500.0,0.00055616,120,"2025-02-25T00:18:55.056",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362188,1740442735440,"fUST",251.38785098,0.0005589,120,"2025-02-25T00:18:55.440",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362189,1740442744443,"fUST",1756.04803666,0.00037588,15,"2025-02-25T00:19:04.443",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362190,1740442768107,"fUST",500.0,0.00054794,120,"2025-02-25T00:19:28.107",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362191,1740442768392,"fUST",500.0,0.00055068,120,"2025-02-25T00:19:28.392",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362192,1740442768720,"fUST",150.51,0.001,120,"2025-02-25T00:19:28.720",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362193,1740442770839,"fUST",150.51,0.001,120,"2025-02-25T00:19:30.839",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362194,1740442794361,"fUST",259.40972313,0.00054794,120,"2025-02-25T00:19:54.361",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362195,1740442814762,"fUST",570.4,0.00054794,120,"2025-02-25T00:20:14.762",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362196,1740442825018,"fUST",160.0,1.28e-06,2,"2025-02-25T00:20:25.018",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362197,1740442830556,"fUST",500.0,0.00054794,120,"2025-02-25T00:20:30.556",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362198,1740442831716,"fUST",396.0,0.00052579,120,"2025-02-25T00:20:31.716",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362199,1740442832340,"fUST",500.0,0.00054794,120,"2025-02-25T00:20:32.340",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362200,1740442833360,"fUST",500.0,0.00054794,120,"2025-02-25T00:20:33.360",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362201,1740442836372,"fUST",160.0,0.0002,3,"2025-02-25T00:20:36.372",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362202,1740442836866,"fUST",160.0,0.0002,7,"2025-02-25T00:20:36.866",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362203,1740442837285,"fUST",160.0,0.0003,10,"2025-02-25T00:20:37.285",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362204,1740442837694,"fUST",160.0,0.0003,30,"2025-02-25T00:20:37.694",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362205,1740442845767,"fUST",500.0,0.00054794,120,"2025-02-25T00:20:45.767",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362206,1740442849245,"fUST",227.48077508,0.00054794,120,"2025-02-25T00:20:49.245",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362207,1740442864670,"fUST",224.09737267,0.00054794,120,"2025-02-25T00:21:04.670",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362208,1740442885042,"fUST",500.0,0.00054794,120,"2025-02-25T00:21:25.042",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362209,1740442885704,"fUST",270.1,0.00055068,120,"2025-02-25T00:21:25.704",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362210,1740442888439,"fUST",500.0,0.00054794,120,"2025-02-25T00:21:28.439",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362211,1740442918666,"fUST",522.59660958,0.00054794,10,"2025-02-25T00:21:58.666",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362212,1740442946890,"fUST",500.0,0.00054794,120,"2025-02-25T00:22:26.890",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362213,1740442956472,"fUST",467.39,0.00054794,120,"2025-02-25T00:22:36.472",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362214,1740442959589,"fUST",261.03172237,0.00054794,120,"2025-02-25T00:22:39.589",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362215,1740442964724,"fUST",500.0,0.00054794,5,"2025-02-25T00:22:44.724",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362216,1740442964966,"fUST",500.0,0.00055068,5,"2025-02-25T00:22:44.966",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362217,1740442965321,"fUST",500.0,0.00055342,5,"2025-02-25T00:22:45.321",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362218,1740442983705,"fUST",500.0,0.0002508,6,"2025-02-25T00:23:03.705",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362219,1740442983739,"fUST",500.0,0.0002538,3,"2025-02-25T00:23:03.739",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362220,1740442983777,"fUST",500.0,0.0002528,6,"2025-02-25T00:23:03.777",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362221,1740442983977,"fUST",500.0,0.0002548,7,"2025-02-25T00:23:03.977",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362222,1740442984041,"fUST",500.0,0.0002568,5,"2025-02-25T00:23:04.041",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362223,1740442984236,"fUST",500.0,0.0002578,6,"2025-02-25T00:23:04.236",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362224,1740442984332,"fUST",500.0,0.0002588,4,"2025-02-25T00:23:04.332",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362225,1740442984507,"fUST",500.0,0.0002598,4,"2025-02-25T00:23:04.507",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362226,1740442984597,"fUST",500.0,0.0002608,7,"2025-02-25T00:23:04.597",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362227,1740442984762,"fUST",500.0,0.0002618,4,"2025-02-25T00:23:04.762",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362228,1740442984881,"fUST",500.0,0.0002628,4,"2025-02-25T00:23:04.881",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362229,1740442985153,"fUST",500.0,0.0002648,7,"2025-02-25T00:23:05.153",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362230,1740442985451,"fUST",500.0,0.0002658,7,"2025-02-25T00:23:05.451",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362231,1740442985729,"fUST",500.0,0.0002668,4,"2025-02-25T00:23:05.729",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362232,1740442985884,"fUST",500.0,0.0002518,5,"2025-02-25T00:23:05.884",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362233,1740442985989,"fUST",500.0,0.0002678,4,"2025-02-25T00:23:05.989",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362234,1740442986560,"fUST",500.0,0.0002558,5,"2025-02-25T00:23:06.560",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362235,1740442986689,"fUST",500.0,0.0002698,6,"2025-02-25T00:23:06.689",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362236,1740442987177,"fUST",500.0,0.0002718,6,"2025-02-25T00:23:07.177",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362237,1740442987414,"fUST",500.0,0.0002728,6,"2025-02-25T00:23:07.414",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362238,1740442987653,"fUST",500.0,0.0002738,3,"2025-02-25T00:23:07.653",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362239,1740442987922,"fUST",500.0,0.0002748,12,"2025-02-25T00:23:07.922",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362240,1740442988219,"fUST",500.0,0.0002758,7,"2025-02-25T00:23:08.219",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362241,1740442988473,"fUST",500.0,0.0002768,12,"2025-02-25T00:23:08.473",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362242,1740442988752,"fUST",500.0,0.0002778,8,"2025-02-25T00:23:08.752",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362243,1740442988831,"fUST",500.0,0.0002688,3,"2025-02-25T00:23:08.831",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362244,1740442989048,"fUST",500.0,0.0002788,7,"2025-02-25T00:23:09.048",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362245,1740442989098,"fUST",500.0,0.0002798,11,"2025-02-25T00:23:09.098",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362246,1740442989339,"fUST",500.0,0.0002818,10,"2025-02-25T00:23:09.339",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362247,1740442989398,"fUST",500.0,0.0002808,7,"2025-02-25T00:23:09.398",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362248,1740442989474,"fUST",500.0,0.0002708,4,"2025-02-25T00:23:09.474",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362249,1740442989619,"fUST",500.0,0.0002828,9,"2025-02-25T00:23:09.619",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362250,1740442989702,"fUST",500.0,0.0002838,4,"2025-02-25T00:23:09.702",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362251,1740442989870,"fUST",500.0,0.0002848,10,"2025-02-25T00:23:09.870",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362252,1740442989926,"fUST",500.0,0.0002858,12,"2025-02-25T00:23:09.926",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362253,1740442989972,"fUST",500.0,0.0002868,10,"2025-02-25T00:23:09.972",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362254,1740442990118,"fUST",500.0,0.0002878,3,"2025-02-25T00:23:10.118",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362255,1740442990337,"fUST",500.0,0.0002888,10,"2025-02-25T00:23:10.337",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362256,1740442990374,"fUST",500.0,0.0002898,9,"2025-02-25T00:23:10.374",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362257,1740442990406,"fUST",500.0,0.00054794,120,"2025-02-25T00:23:10.406",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362258,1740442990450,"fUST",500.0,0.0002908,13,"2025-02-25T00:23:10.450",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362259,1740442990515,"fUST",500.0,0.0002928,12,"2025-02-25T00:23:10.515",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362260,1740442990617,"fUST",500.0,0.0002938,13,"2025-02-25T00:23:10.617",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362261,1740442990793,"fUST",945.77,0.0002948,3,"2025-02-25T00:23:10.793",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362262,1740442991903,"fUST",500.0,0.0002638,2,"2025-02-25T00:23:11.903",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362263,1740442993157,"fUST",500.0,0.0002918,12,"2025-02-25T00:23:13.157",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362264,1740443051751,"fUST",400.0,0.00018,120,"2025-02-25T00:24:11.751",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362270,1740443229133,"fUST",-175.698606,0.000152,2,"2025-02-25T00:27:09.133",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362271,1740443229154,"fUST",-298.5,0.000161,2,"2025-02-25T00:27:09.154",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362272,1740443229174,"fUST",-500.0,0.00017808,7,"2025-02-25T00:27:09.174",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362273,1740443229195,"fUST",-409.47876231,0.00018356,7,"2025-02-25T00:27:09.195",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362274,1740443241074,"fUST",-90.52123769,0.00018356,7,"2025-02-25T00:27:21.074",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362275,1740443241096,"fUST",-500.0,0.0003,11,"2025-02-25T00:27:21.096",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362276,1740443241118,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:21.118",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362277,1740443241140,"fUST",-59.43299764,0.00054794,120,"2025-02-25T00:27:21.140",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362278,1740443261482,"fUST",-440.56700236,0.00054794,120,"2025-02-25T00:27:41.482",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362279,1740443261509,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:41.509",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362280,1740443261538,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:41.538",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362281,1740443261568,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:41.568",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362282,1740443261598,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:41.598",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362283,1740443261627,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:41.627",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362284,1740443261656,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:41.656",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362285,1740443261684,"fUST",-500.0,0.00054794,120,"2025-02-25T00:27:41.684",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362286,1740443261713,"fUST",-617.34136192,0.0006,120,"2025-02-25T00:27:41.713",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362287,1740443261740,"fUST",-10000.0,0.0007,120,"2025-02-25T00:27:41.740",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362288,1740443261766,"fUST",-378.4690198,0.00094479,120,"2025-02-25T00:27:41.766",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362289,1740443292023,"fUST",-500.0,0.00054794,120,"2025-02-25T00:28:12.023",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362290,1740443292050,"fUST",-500.0,0.001,120,"2025-02-25T00:28:12.050",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362291,1740443292078,"fUST",-500.0,0.001,120,"2025-02-25T00:28:12.078",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362292,1740443292105,"fUST",-150.51,0.001,120,"2025-02-25T00:28:12.105",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362293,1740443292177,"fUST",129541.29025448,0.00048398,120,"2025-02-25T00:28:12.177",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362304,1740443294694,"fUST",297.49,0.00010959,2,"2025-02-25T00:28:14.694",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362305,1740443300006,"fUST",500.0,0.00054794,120,"2025-02-25T00:28:20.006",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362306,1740443300248,"fUST",223.58,0.00055068,120,"2025-02-25T00:28:20.248",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362307,1740443302656,"fUST",5988.67384158,0.0002,120,"2025-02-25T00:28:22.656",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362308,1740443312100,"fUST",-263035.70055216,0.00020435,7,"2025-02-25T00:28:32.100",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362309,1740443312126,"fUST",-6877.01847918,0.00020435,2,"2025-02-25T00:28:32.126",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362310,1740443312152,"fUST",-3050.73403915,0.00020435,2,"2025-02-25T00:28:32.152",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362311,1740443312177,"fUST",-90118.17804783,0.00020435,2,"2025-02-25T00:28:32.177",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362312,1740443312203,"fUST",-30000.0,0.00020435,2,"2025-02-25T00:28:32.203",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362313,1740443312229,"fUST",-16657.73780433,0.00020435,2,"2025-02-25T00:28:32.229",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362314,1740443312255,"fUST",-300.0,0.00020435,2,"2025-02-25T00:28:32.255",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362315,1740443312280,"fUST",-800.45877766,0.00020435,2,"2025-02-25T00:28:32.280",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362316,1740443312306,"fUST",-952.80083253,0.00020435,32,"2025-02-25T00:28:32.306",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362317,1740443312331,"fUST",-251.86861623,0.00020435,2,"2025-02-25T00:28:32.331",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362318,1740443312356,"fUST",-234.09229042,0.00020435,10,"2025-02-25T00:28:32.356",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362319,1740443312381,"fUST",-293.47395423,0.00020435,2,"2025-02-25T00:28:32.381",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362320,1740443312406,"fUST",-812.85078457,0.00020435,2,"2025-02-25T00:28:32.406",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362321,1740443312431,"fUST",-1640.82189953,0.00020435,2,"2025-02-25T00:28:32.431",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362322,1740443312488,"fUST",323.25882713,0.00020435,2,"2025-02-25T00:28:32.488",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362323,1740443314233,"fUST",288.50062192,0.00020435,2,"2025-02-25T00:28:34.233",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362324,1740443314387,"fUST",1195.53230197,0.00020435,2,"2025-02-25T00:28:34.387",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362325,1740443314544,"fUST",339.95070165,0.00028,120,"2025-02-25T00:28:34.544",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362326,1740443317035,"fUST",51111.38575058,0.00020435,2,"2025-02-25T00:28:37.035",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362327,1740443317119,"fUST",277.10770778,0.0001,2,"2025-02-25T00:28:37.119",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362328,1740443317535,"fUST",355.18154208,0.00020435,2,"2025-02-25T00:28:37.535",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362331,1740443317889,"fUST",4157.26337888,0.00020435,2,"2025-02-25T00:28:37.889",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362333,1740443319310,"fUST",154.65195714,0.00020435,2,"2025-02-25T00:28:39.310",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362334,1740443319949,"fUST",12000.0,0.00020435,120,"2025-02-25T00:28:39.949",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362335,1740443320055,"fUST",10186.12482121,0.00020435,2,"2025-02-25T00:28:40.055",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362336,1740443320882,"fUST",3006.02769896,0.00020435,2,"2025-02-25T00:28:40.882",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362337,1740443321088,"fUST",6221.42377535,0.00020435,2,"2025-02-25T00:28:41.088",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362338,1740443321433,"fUST",155.75893643,0.00020435,2,"2025-02-25T00:28:41.433",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362339,1740443321571,"fUST",520.44554449,0.00020435,2,"2025-02-25T00:28:41.571",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362340,1740443322439,"fUST",1142.58282213,0.00020435,90,"2025-02-25T00:28:42.439",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362341,1740443322754,"fUST",1694.95223712,0.00020435,2,"2025-02-25T00:28:42.754",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362342,1740443323268,"fUST",305.42305855,0.0002,120,"2025-02-25T00:28:43.268",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362343,1740443323300,"fUST",440.9856958,0.00020435,2,"2025-02-25T00:28:43.300",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362344,1740443323930,"fUST",1780.43923129,0.00020435,30,"2025-02-25T00:28:43.930",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362345,1740443324106,"fUST",3200.310933,0.000286,120,"2025-02-25T00:28:44.106",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362346,1740443324157,"fUST",186.30799725,0.00025,120,"2025-02-25T00:28:44.157",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362347,1740443324432,"fUST",633.96170699,0.00027,120,"2025-02-25T00:28:44.432",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362348,1740443325113,"fUST",1847.8086526,0.00020435,2,"2025-02-25T00:28:45.113",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362349,1740443325371,"fUST",200.0,0.00020435,10,"2025-02-25T00:28:45.371",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362350,1740443325496,"fUST",1334.52294923,0.00020435,2,"2025-02-25T00:28:45.496",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362351,1740443326947,"fUST",-16000.0,0.0001443,2,"2025-02-25T00:28:46.947",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362352,1740443326973,"fUST",-3202.1901063,0.00014978,2,"2025-02-25T00:28:46.973",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362353,1740443326999,"fUST",-4551.4085038,0.00015,2,"2025-02-25T00:28:46.999",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362354,1740443327026,"fUST",-846.29710949,0.00015,2,"2025-02-25T00:28:47.026",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362355,1740443327053,"fUST",-16673.59983595,0.00016,2,"2025-02-25T00:28:47.053",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362356,1740443327080,"fUST",-270762.66615042,0.000164,2,"2025-02-25T00:28:47.080",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362357,1740443327108,"fUST",-891.33979377,0.000168,7,"2025-02-25T00:28:47.108",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362358,1740443327137,"fUST",-7394.52005946,0.0001699,2,"2025-02-25T00:28:47.137",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362359,1740443327164,"fUST",-348.95321762,0.0001699,2,"2025-02-25T00:28:47.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362360,1740443327192,"fUST",-114480.37876854,0.00017,2,"2025-02-25T00:28:47.192",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362361,1740443327219,"fUST",-1220.42678912,0.00017,2,"2025-02-25T00:28:47.219",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362362,1740443327246,"fUST",-30022.82019824,0.0001711,2,"2025-02-25T00:28:47.246",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362363,1740443327273,"fUST",-2042.13429591,0.000176,2,"2025-02-25T00:28:47.273",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362364,1740443327300,"fUST",-5904.69311433,0.000178,2,"2025-02-25T00:28:47.300",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362365,1740443327328,"fUST",-25658.57205705,0.00018,15,"2025-02-25T00:28:47.328",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362366,1740443327548,"fUST",300.0,0.0001,2,"2025-02-25T00:28:47.548",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362368,1740443330702,"fUST",493.93541104,0.00027,120,"2025-02-25T00:28:50.702",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362369,1740443331214,"fUST",486.99564315,0.00024,120,"2025-02-25T00:28:51.214",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362373,1740443346127,"fUST",-300.0,0.00015499,2,"2025-02-25T00:29:06.127",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362374,1740443346152,"fUST",-400.64818704,0.000155,2,"2025-02-25T00:29:06.152",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362375,1740443361893,"fUST",-23248.88169373,0.000155,2,"2025-02-25T00:29:21.893",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362376,1740443361921,"fUST",-10442.34801876,0.000162,2,"2025-02-25T00:29:21.921",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362377,1740443361949,"fUST",-420.0,0.00016954,2,"2025-02-25T00:29:21.949",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362378,1740443361974,"fUST",-47141.1024185,0.00017,5,"2025-02-25T00:29:21.974",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362379,1740443362000,"fUST",-2332.40638049,0.000177,7,"2025-02-25T00:29:22.000",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362380,1740443362027,"fUST",-1752699.74805428,0.00018,15,"2025-02-25T00:29:22.027",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362382,1740443372233,"fUST",-12289.84850281,0.00020435,2,"2025-02-25T00:29:32.233",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362383,1740443372259,"fUST",-501.89152483,0.00020435,2,"2025-02-25T00:29:32.259",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362384,1740443372285,"fUST",-416108.66342523,0.00020435,10,"2025-02-25T00:29:32.285",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362385,1740443372309,"fUST",-151.18436943,0.00020435,2,"2025-02-25T00:29:32.309",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362386,1740443372334,"fUST",-300.00174998,0.00020435,2,"2025-02-25T00:29:32.334",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362387,1740443372360,"fUST",-1382.11243015,0.00020435,2,"2025-02-25T00:29:32.360",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362388,1740443372386,"fUST",-580.62485322,0.00020435,2,"2025-02-25T00:29:32.386",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362389,1740443372412,"fUST",-5826.13343119,0.00020435,2,"2025-02-25T00:29:32.412",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362390,1740443372436,"fUST",-15674.68116392,0.00020435,2,"2025-02-25T00:29:32.436",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362391,1740443372461,"fUST",-9057.9170662,0.00020435,2,"2025-02-25T00:29:32.461",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362392,1740443372487,"fUST",-1000.00718481,0.00020435,2,"2025-02-25T00:29:32.487",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362393,1740443372512,"fUST",-501.95259251,0.00020435,2,"2025-02-25T00:29:32.512",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362394,1740443372537,"fUST",-20256.04424665,0.00020435,15,"2025-02-25T00:29:32.537",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362395,1740443372567,"fUST",-882.75072227,0.00020435,2,"2025-02-25T00:29:32.567",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362396,1740443372593,"fUST",-3915.73806393,0.00020435,2,"2025-02-25T00:29:32.593",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362397,1740443396991,"fUST",-5308.31159512,0.000179,2,"2025-02-25T00:29:56.991",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362398,1740443397019,"fUST",-83584.73851148,0.00018,15,"2025-02-25T00:29:57.019",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362399,1740443397047,"fUST",-12981.95,0.00018,2,"2025-02-25T00:29:57.047",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362400,1740443397074,"fUST",-228.0,0.00018546,2,"2025-02-25T00:29:57.074",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362401,1740443397099,"fUST",-659.31881031,0.00019,2,"2025-02-25T00:29:57.099",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362402,1740443397125,"fUST",-160.0,0.0002,2,"2025-02-25T00:29:57.125",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362403,1740443397152,"fUST",-1875.35,0.0002071,20,"2025-02-25T00:29:57.152",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362404,1740443397182,"fUST",-1839.00412562,0.00021,30,"2025-02-25T00:29:57.182",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362405,1740443397211,"fUST",-2634.7628706,0.000212,30,"2025-02-25T00:29:57.211",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362406,1740443397238,"fUST",-188.93335932,0.00021878,32,"2025-02-25T00:29:57.238",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362407,1740443397263,"fUST",-162.629999,0.00022,10,"2025-02-25T00:29:57.263",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362408,1740443397290,"fUST",-244.71286479,0.00023,2,"2025-02-25T00:29:57.290",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362409,1740443397317,"fUST",-2152.21581736,0.00023,60,"2025-02-25T00:29:57.317",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362410,1740443397343,"fUST",-2675.28037667,0.00023,30,"2025-02-25T00:29:57.343",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362411,1740443397370,"fUST",-33610.10241535,0.00023,2,"2025-02-25T00:29:57.370",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362412,1740443397396,"fUST",-155.1730363,0.000235,2,"2025-02-25T00:29:57.396",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362413,1740443397423,"fUST",-12981.95,0.000235,14,"2025-02-25T00:29:57.423",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362414,1740443397449,"fUST",-500.0,0.00023624,2,"2025-02-25T00:29:57.449",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362415,1740443397476,"fUST",-1661.67084994,0.00024,2,"2025-02-25T00:29:57.476",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362416,1740443397503,"fUST",-151.0,0.00024,14,"2025-02-25T00:29:57.503",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362417,1740443397531,"fUST",-1000.0,0.00024171,2,"2025-02-25T00:29:57.531",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362418,1740443397560,"fUST",-154.796407,0.00024522,2,"2025-02-25T00:29:57.560",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362419,1740443397586,"fUST",-791.245284,0.00024522,2,"2025-02-25T00:29:57.586",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362420,1740443397614,"fUST",-1114.413034,0.00024522,2,"2025-02-25T00:29:57.614",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362421,1740443397642,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.642",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362422,1740443397669,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.669",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362423,1740443397695,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.695",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362424,1740443397722,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.722",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362425,1740443397748,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.748",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362426,1740443397775,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.775",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362427,1740443397800,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.800",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362428,1740443397827,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.827",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362429,1740443397852,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.852",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362430,1740443397877,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.877",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362431,1740443397901,"fUST",-308.6390362,0.00024522,2,"2025-02-25T00:29:57.901",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362432,1740443397927,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.927",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362433,1740443397952,"fUST",-154.8331553,0.00024522,2,"2025-02-25T00:29:57.952",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362434,1740443397977,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:57.977",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362435,1740443398001,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.001",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362436,1740443398027,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.027",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362437,1740443398052,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.052",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362438,1740443398079,"fUST",-154.8331553,0.00024522,2,"2025-02-25T00:29:58.079",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362439,1740443398105,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.105",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362440,1740443398132,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.132",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362441,1740443398156,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.156",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362442,1740443398183,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.183",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362443,1740443398209,"fUST",-154.8331553,0.00024522,2,"2025-02-25T00:29:58.209",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362444,1740443398234,"fUST",-557.4308118,0.00024522,2,"2025-02-25T00:29:58.234",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362445,1740443398259,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.259",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362446,1740443398285,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.285",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362447,1740443398412,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.412",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362448,1740443398440,"fUST",-154.8331553,0.00024522,2,"2025-02-25T00:29:58.440",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362449,1740443398466,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.466",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362450,1740443398492,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.492",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362451,1740443398517,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.517",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362452,1740443398543,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.543",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362453,1740443398569,"fUST",-154.8331553,0.00024522,2,"2025-02-25T00:29:58.569",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362454,1740443398594,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.594",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362455,1740443398624,"fUST",-557.4308118,0.00024522,2,"2025-02-25T00:29:58.624",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362456,1740443398650,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.650",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362457,1740443398677,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.677",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362458,1740443398704,"fUST",-153.0,0.00024522,2,"2025-02-25T00:29:58.704",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362459,1740443398731,"fUST",-154.553949,0.00024522,2,"2025-02-25T00:29:58.731",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362460,1740443398756,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.756",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362461,1740443398783,"fUST",-557.4308118,0.00024522,2,"2025-02-25T00:29:58.783",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362462,1740443398809,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.809",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362463,1740443398834,"fUST",-355.3763574,0.00024522,2,"2025-02-25T00:29:58.834",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362464,1740443398859,"fUST",-557.4308118,0.00024522,2,"2025-02-25T00:29:58.859",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362465,1740443398884,"fUST",-557.4308118,0.00024522,2,"2025-02-25T00:29:58.884",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362466,1740443398909,"fUST",-220.9116047,0.00024522,2,"2025-02-25T00:29:58.909",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362467,1740443398937,"fUST",-340.9334231,0.00024522,2,"2025-02-25T00:29:58.937",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362468,1740443398962,"fUST",-453.25752523,0.00024719,2,"2025-02-25T00:29:58.962",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362469,1740443398988,"fUST",-36972.6002973,0.0002499,2,"2025-02-25T00:29:58.988",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362470,1740443399013,"fUST",-1744.7660881,0.0002499,2,"2025-02-25T00:29:59.013",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362471,1740443399038,"fUST",-243829.7227637,0.00025,7,"2025-02-25T00:29:59.038",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362472,1740443399063,"fUST",-1047.33850088,0.00025,2,"2025-02-25T00:29:59.063",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362473,1740443399088,"fUST",-196.60307709,0.00025,30,"2025-02-25T00:29:59.088",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362474,1740443399113,"fUST",-2579.73008872,0.00025,2,"2025-02-25T00:29:59.113",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362475,1740443399138,"fUST",-204.74454895,0.00025,2,"2025-02-25T00:29:59.138",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362476,1740443399162,"fUST",-10364.0,0.00025,2,"2025-02-25T00:29:59.162",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362477,1740443399187,"fUST",-833.4529264,0.00025,2,"2025-02-25T00:29:59.187",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362478,1740443399212,"fUST",-900.0,0.00025469,3,"2025-02-25T00:29:59.212",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362479,1740443399236,"fUST",-1000.0,0.000255,2,"2025-02-25T00:29:59.236",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362480,1740443399261,"fUST",-513.16523252,0.00026,2,"2025-02-25T00:29:59.261",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362481,1740443399286,"fUST",-21088.31452915,0.00026,30,"2025-02-25T00:29:59.286",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362482,1740443403906,"fUST",-224.0,0.0002,3,"2025-02-25T00:30:03.906",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362483,1740443403935,"fUST",-300.0,0.00024521,2,"2025-02-25T00:30:03.935",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362484,1740443403964,"fUST",-43429.66669201,0.00026,30,"2025-02-25T00:30:03.964",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362485,1740443403989,"fUST",-19900.0,0.00026,2,"2025-02-25T00:30:03.989",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362486,1740443404017,"fUST",-157.498202,0.00026434,3,"2025-02-25T00:30:04.017",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362487,1740443404045,"fUST",-420.0,0.00026577,2,"2025-02-25T00:30:04.045",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362488,1740443404075,"fUST",-157.498202,0.00026745,3,"2025-02-25T00:30:04.075",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362489,1740443404108,"fUST",-3628.17095276,0.00027,2,"2025-02-25T00:30:04.108",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362490,1740443404136,"fUST",-336.81372144,0.00027,2,"2025-02-25T00:30:04.136",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362491,1740443404164,"fUST",-44621.30648922,0.000275,2,"2025-02-25T00:30:04.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362492,1740443404194,"fUST",-32184.28340763,0.0002799,2,"2025-02-25T00:30:04.194",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362493,1740443404221,"fUST",-1174.5526074,0.0002799,7,"2025-02-25T00:30:04.221",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362494,1740443404248,"fUST",-12981.95,0.00028,30,"2025-02-25T00:30:04.248",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362495,1740443404276,"fUST",-1558.37794833,0.000285,7,"2025-02-25T00:30:04.276",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362496,1740443404304,"fUST",-165.35029436,0.000288,7,"2025-02-25T00:30:04.304",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362497,1740443404331,"fUST",-1398.32503023,0.00029,2,"2025-02-25T00:30:04.331",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362498,1740443404360,"fUST",-865.34973917,0.00029,2,"2025-02-25T00:30:04.360",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362499,1740443411438,"fUST",200.0,0.00018,120,"2025-02-25T00:30:11.438",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362500,1740443411814,"fUST",9752.48980537,0.000254,2,"2025-02-25T00:30:11.814",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362530,1740443432483,"fUST",-6572.80343877,0.000304,2,"2025-02-25T00:30:32.483",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362531,1740443432495,"fUST",-3179.6863666,0.000304,2,"2025-02-25T00:30:32.495",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362532,1740443432506,"fUST",-9752.48980537,0.000354,2,"2025-02-25T00:30:32.506",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362533,1740443432515,"fUST",-289.99394488,0.00057397,13,"2025-02-25T00:30:32.515",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362534,1740443432525,"fUST",-150.51,0.001,120,"2025-02-25T00:30:32.525",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362535,1740443432535,"fUST",-500.0,0.00100274,120,"2025-02-25T00:30:32.535",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362536,1740443432545,"fUST",-500.0,0.00100274,120,"2025-02-25T00:30:32.545",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362537,1740443432554,"fUST",-150.51,0.00100274,120,"2025-02-25T00:30:32.554",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362538,1740443432563,"fUST",-150.51,0.00100274,120,"2025-02-25T00:30:32.563",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362539,1740443432573,"fUST",-500.0,0.00100548,120,"2025-02-25T00:30:32.573",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362540,1740443432583,"fUST",-500.0,0.00100548,120,"2025-02-25T00:30:32.583",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362541,1740443432592,"fUST",-150.51,0.00100548,120,"2025-02-25T00:30:32.592",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362542,1740443432602,"fUST",-215.27229624,0.00100548,120,"2025-02-25T00:30:32.602",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362543,1740443432612,"fUST",-500.0,0.00100822,120,"2025-02-25T00:30:32.612",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362544,1740443432622,"fUST",-500.0,0.00100822,120,"2025-02-25T00:30:32.622",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362545,1740443432634,"fUST",-202.37824209,0.00100822,120,"2025-02-25T00:30:32.634",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362546,1740443432643,"fUST",-12391.20017872,0.00101,60,"2025-02-25T00:30:32.643",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362547,1740443432655,"fUST",-590.74982128,0.00101,60,"2025-02-25T00:30:32.655",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362548,1740443432664,"fUST",-500.0,0.00101096,120,"2025-02-25T00:30:32.664",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362549,1740443432674,"fUST",-500.0,0.00101096,120,"2025-02-25T00:30:32.674",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362550,1740443432683,"fUST",-500.0,0.0010137,120,"2025-02-25T00:30:32.683",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362551,1740443432693,"fUST",-500.0,0.0010137,120,"2025-02-25T00:30:32.693",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362552,1740443432703,"fUST",-500.0,0.00101644,120,"2025-02-25T00:30:32.703",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362553,1740443432713,"fUST",-500.0,0.00101644,120,"2025-02-25T00:30:32.713",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362554,1740443432724,"fUST",-500.0,0.00101918,120,"2025-02-25T00:30:32.724",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362555,1740443432733,"fUST",-500.0,0.00101918,120,"2025-02-25T00:30:32.733",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362556,1740443432743,"fUST",-500.0,0.00102192,120,"2025-02-25T00:30:32.743",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362557,1740443432752,"fUST",-500.0,0.00102192,120,"2025-02-25T00:30:32.752",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362558,1740443432761,"fUST",-500.0,0.00102466,120,"2025-02-25T00:30:32.761",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362559,1740443432771,"fUST",-500.0,0.00102466,120,"2025-02-25T00:30:32.771",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362560,1740443432780,"fUST",-500.0,0.0010274,120,"2025-02-25T00:30:32.780",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362561,1740443432789,"fUST",-500.0,0.0010274,120,"2025-02-25T00:30:32.789",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362562,1740443432800,"fUST",-500.0,0.00103014,120,"2025-02-25T00:30:32.800",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362563,1740443432811,"fUST",-500.0,0.00103014,120,"2025-02-25T00:30:32.811",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362564,1740443432821,"fUST",-500.0,0.00103288,120,"2025-02-25T00:30:32.821",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362565,1740443432831,"fUST",-500.0,0.00103288,120,"2025-02-25T00:30:32.831",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362566,1740443432841,"fUST",-500.0,0.00103562,120,"2025-02-25T00:30:32.841",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362567,1740443432851,"fUST",-500.0,0.00103562,120,"2025-02-25T00:30:32.851",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362568,1740443432861,"fUST",-500.0,0.00103836,120,"2025-02-25T00:30:32.861",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362569,1740443432871,"fUST",-500.0,0.00103836,120,"2025-02-25T00:30:32.871",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362570,1740443432880,"fUST",-500.0,0.0010411,120,"2025-02-25T00:30:32.880",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362571,1740443432890,"fUST",-500.0,0.0010411,120,"2025-02-25T00:30:32.890",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362572,1740443432900,"fUST",-7394.52005946,0.00104374,15,"2025-02-25T00:30:32.900",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362573,1740443432909,"fUST",-348.95321762,0.00104374,15,"2025-02-25T00:30:32.909",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362574,1740443432918,"fUST",-958.92820355,0.00104384,120,"2025-02-25T00:30:32.918",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362575,1740443432927,"fUST",-500.0,0.00104384,120,"2025-02-25T00:30:32.927",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362576,1740443432936,"fUST",-507.69527324,0.00104658,120,"2025-02-25T00:30:32.936",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362577,1740443432958,"fUST",-500.0,0.00124167,30,"2025-02-25T00:30:32.958",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362578,1740443432968,"fUST",-260.19029485,0.00124715,30,"2025-02-25T00:30:32.968",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362579,1740443432978,"fUST",-800.0,0.00132068,120,"2025-02-25T00:30:32.978",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362580,1740443432988,"fUST",-800.0,0.00132342,120,"2025-02-25T00:30:32.988",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362581,1740443432997,"fUST",-800.0,0.00132616,120,"2025-02-25T00:30:32.997",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362582,1740443433006,"fUST",-800.0,0.0013289,120,"2025-02-25T00:30:33.006",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362583,1740443433163,"fUST",-800.0,0.00133164,120,"2025-02-25T00:30:33.163",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362584,1740443433176,"fUST",-800.0,0.00133712,120,"2025-02-25T00:30:33.176",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362585,1740443433188,"fUST",-800.0,0.0013426,120,"2025-02-25T00:30:33.188",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362586,1740443433200,"fUST",-800.0,0.00134808,120,"2025-02-25T00:30:33.200",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362587,1740443433211,"fUST",-800.0,0.00135356,120,"2025-02-25T00:30:33.211",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362588,1740443433223,"fUST",-800.0,0.00135904,120,"2025-02-25T00:30:33.223",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362589,1740443433234,"fUST",-800.0,0.00136452,120,"2025-02-25T00:30:33.234",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362590,1740443433246,"fUST",-177.130068,0.00136986,120,"2025-02-25T00:30:33.246",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362591,1740443433257,"fUST",-800.0,0.00137,120,"2025-02-25T00:30:33.257",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362592,1740443433268,"fUST",-800.0,0.00137548,120,"2025-02-25T00:30:33.268",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362593,1740443433280,"fUST",-646.90673667,0.00138096,120,"2025-02-25T00:30:33.280",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362594,1740443433291,"fUST",-157.498202,0.00153725,2,"2025-02-25T00:30:33.291",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362595,1740443433301,"fUST",-810.9082068,0.00179999,120,"2025-02-25T00:30:33.301",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362596,1740443433312,"fUST",-12981.95,0.0018,60,"2025-02-25T00:30:33.312",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362597,1740443433322,"fUST",-26188.1522363,0.002,30,"2025-02-25T00:30:33.322",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362598,1740443433336,"fUST",-875.33500507,0.002,30,"2025-02-25T00:30:33.336",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362599,1740443433349,"fUST",-1010.501,0.002,30,"2025-02-25T00:30:33.349",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362631,1740443438464,"fUST",-324.39190986,0.002,30,"2025-02-25T00:30:38.464",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362632,1740443438475,"fUST",-500.0,0.002,120,"2025-02-25T00:30:38.475",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362633,1740443438486,"fUST",-157.498202,0.002,2,"2025-02-25T00:30:38.486",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362634,1740443438496,"fUST",-157.498205,0.002,2,"2025-02-25T00:30:38.496",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362635,1740443438510,"fUST",-500.0,0.002002,120,"2025-02-25T00:30:38.510",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362636,1740443438520,"fUST",-447.29267083,0.002004,120,"2025-02-25T00:30:38.520",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362637,1740443438530,"fUST",-221.347616,0.00273973,120,"2025-02-25T00:30:38.530",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362638,1740443438540,"fUST",-151.0,0.00273973,120,"2025-02-25T00:30:38.540",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362639,1740443438551,"fUST",-287.582159,0.00273973,120,"2025-02-25T00:30:38.551",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362640,1740443438561,"fUST",-151.0,0.00273973,110,"2025-02-25T00:30:38.561",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362641,1740443438570,"fUST",-151.0,0.00273973,110,"2025-02-25T00:30:38.570",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362642,1740443438579,"fUST",-206.262312,0.00273973,120,"2025-02-25T00:30:38.579",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362643,1740443438589,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.589",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362644,1740443438599,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.599",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362645,1740443438608,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.608",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362646,1740443438619,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.619",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362647,1740443438630,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.630",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362648,1740443438641,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.641",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362650,1740443438649,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.649",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362651,1740443438660,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.660",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362653,1740443438671,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.671",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362654,1740443438680,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.680",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362656,1740443438690,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.690",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362657,1740443438700,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.700",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362659,1740443438711,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.711",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362660,1740443438721,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.721",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362662,1740443438735,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.735",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362664,1740443438744,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.744",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362665,1740443438756,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.756",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362667,1740443438765,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.765",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362669,1740443438775,"fUST",-257.780618,0.00273973,120,"2025-02-25T00:30:38.775",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362670,1740443438784,"fUST",-257.780626,0.00273973,120,"2025-02-25T00:30:38.784",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362672,1740443438793,"fUST",-151.0,0.00273973,120,"2025-02-25T00:30:38.793",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362673,1740443438803,"fUST",-254.663609,0.00273973,120,"2025-02-25T00:30:38.803",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362674,1740443438812,"fUST",-152.27744119,0.00273973,120,"2025-02-25T00:30:38.812",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362675,1740443438823,"fUST",-152.27744119,0.00273973,120,"2025-02-25T00:30:38.823",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362676,1740443438832,"fUST",-152.27744119,0.00273973,120,"2025-02-25T00:30:38.832",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362677,1740443438842,"fUST",-152.27744119,0.00273973,120,"2025-02-25T00:30:38.842",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362678,1740443438851,"fUST",-152.27744119,0.00273973,120,"2025-02-25T00:30:38.851",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362679,1740443438862,"fUST",-152.27744119,0.00273973,120,"2025-02-25T00:30:38.862",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362680,1740443438871,"fUST",-152.27744119,0.00277778,120,"2025-02-25T00:30:38.871",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362681,1740443438881,"fUST",-24472.2021544,0.00288665,30,"2025-02-25T00:30:38.881",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362682,1740443438891,"fUST",-152.27744119,0.00288889,120,"2025-02-25T00:30:38.891",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362683,1740443438900,"fUST",-1000.0,0.003,120,"2025-02-25T00:30:38.900",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362684,1740443438910,"fUST",-152.27744119,0.003,120,"2025-02-25T00:30:38.910",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362685,1740443438919,"fUST",-152.27744119,0.00311111,120,"2025-02-25T00:30:38.919",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362686,1740443438929,"fUST",-500.0,0.00316679,2,"2025-02-25T00:30:38.929",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362687,1740443438939,"fUST",-152.27744119,0.00322222,120,"2025-02-25T00:30:38.939",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362688,1740443438948,"fUST",-152.27744119,0.00333333,120,"2025-02-25T00:30:38.948",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362689,1740443438957,"fUST",-152.27744119,0.00344444,120,"2025-02-25T00:30:38.957",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362690,1740443438966,"fUST",-152.27744119,0.00355556,120,"2025-02-25T00:30:38.966",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362691,1740443438976,"fUST",-152.27744119,0.00366667,120,"2025-02-25T00:30:38.976",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362692,1740443438985,"fUST",-152.27744119,0.00377778,120,"2025-02-25T00:30:38.985",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362693,1740443438994,"fUST",-152.27744119,0.00388889,120,"2025-02-25T00:30:38.994",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362694,1740443439005,"fUST",-3934.34,0.0039999,120,"2025-02-25T00:30:39.005",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362695,1740443439015,"fUST",-152.27,0.004,120,"2025-02-25T00:30:39.015",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362696,1740443439025,"fUST",-380.0,0.00450813,120,"2025-02-25T00:30:39.025",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362697,1740443439035,"fUST",-2706.9895034,0.005,120,"2025-02-25T00:30:39.035",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362698,1740443439044,"fUST",-10442.34801876,0.0051115,120,"2025-02-25T00:30:39.044",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362699,1740443439054,"fUST",-5308.31159503,0.00571456,30,"2025-02-25T00:30:39.054",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362700,1740443439064,"fUST",-2996.7708,0.006,107,"2025-02-25T00:30:39.064",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362701,1740443439073,"fUST",-1357.846413,0.006469,120,"2025-02-25T00:30:39.073",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362702,1740443439083,"fUST",-12981.95,0.00647,60,"2025-02-25T00:30:39.083",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362703,1740443439094,"fUST",-7394.52005946,0.00649888,120,"2025-02-25T00:30:39.094",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362704,1740443439104,"fUST",-348.95321762,0.00649888,120,"2025-02-25T00:30:39.104",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362705,1740443439113,"fUST",-5917.63268641,0.00649898,120,"2025-02-25T00:30:39.113",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362706,1740443439126,"fUST",-17475.53432019,0.00649898,120,"2025-02-25T00:30:39.126",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362707,1740443439136,"fUST",-1165.079572,0.00664,81,"2025-02-25T00:30:39.136",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362708,1740443439145,"fUST",-500.0,0.006895,120,"2025-02-25T00:30:39.145",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362709,1740443439155,"fUST",-1000.0,0.00690048,120,"2025-02-25T00:30:39.155",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362710,1740443439164,"fUST",-1500.0,0.0069105,120,"2025-02-25T00:30:39.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362711,1740443439174,"fUST",-1087.70781406,0.00692347,120,"2025-02-25T00:30:39.174",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362712,1740443439184,"fUST",-14483.91023755,0.007,120,"2025-02-25T00:30:39.184",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362713,1740443439194,"fUST",-37494.48979521,0.0071,120,"2025-02-25T00:30:39.194",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362714,1740443439203,"fUST",-3050.44,0.007401,61,"2025-02-25T00:30:39.203",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362715,1740443439213,"fUST",-40649.90783385,0.007474,120,"2025-02-25T00:30:39.213",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362716,1740443439224,"fUST",-300.0,0.0074747,120,"2025-02-25T00:30:39.224",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362717,1740443439234,"fUST",-2709.292,0.0075,99,"2025-02-25T00:30:39.234",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362718,1740443439244,"fUST",-1763.986864,0.00763641,66,"2025-02-25T00:30:39.244",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362719,1740443439256,"fUST",-1000.0,0.008,120,"2025-02-25T00:30:39.256",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362720,1740443439266,"fUST",-3578.64,0.008187,64,"2025-02-25T00:30:39.266",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362721,1740443439276,"fUST",-160.48,0.0082,120,"2025-02-25T00:30:39.276",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362722,1740443439286,"fUST",-12981.95,0.0082,60,"2025-02-25T00:30:39.286",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362723,1740443439295,"fUST",-612.99739261,0.0085,120,"2025-02-25T00:30:39.295",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362724,1740443439305,"fUST",-2611050.0419541,0.008898,120,"2025-02-25T00:30:39.305",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362725,1740443439320,"fUST",-6685.44,0.0070999,120,"2025-02-25T00:30:39.320",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362726,1740443439336,"fUST",-35364.3123297,0.008898,120,"2025-02-25T00:30:39.336",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362768,1740443440497,"fUST",-470005.6457162,0.008898,120,"2025-02-25T00:30:40.497",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362769,1740443440509,"fUST",-14789.0401189,0.0088999,120,"2025-02-25T00:30:40.509",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362770,1740443440519,"fUST",-697.90643524,0.0088999,120,"2025-02-25T00:30:40.519",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362771,1740443440528,"fUST",-100000.0,0.0089,120,"2025-02-25T00:30:40.528",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362772,1740443440538,"fUST",-1000.0,0.0089,120,"2025-02-25T00:30:40.538",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362773,1740443440548,"fUST",-14789.0401189,0.0089999,120,"2025-02-25T00:30:40.548",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362774,1740443440557,"fUST",-697.90643524,0.0089999,120,"2025-02-25T00:30:40.557",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362775,1740443440567,"fUST",-100000.0,0.009,120,"2025-02-25T00:30:40.567",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362776,1740443440576,"fUST",-14789.0401189,0.0090999,120,"2025-02-25T00:30:40.576",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362777,1740443440586,"fUST",-697.90643524,0.0090999,120,"2025-02-25T00:30:40.586",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362778,1740443440595,"fUST",-100000.0,0.0091,120,"2025-02-25T00:30:40.595",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362779,1740443440605,"fUST",-14789.0401189,0.0091999,120,"2025-02-25T00:30:40.605",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362780,1740443440615,"fUST",-697.90643524,0.0091999,120,"2025-02-25T00:30:40.615",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362781,1740443440625,"fUST",-100000.0,0.0092,120,"2025-02-25T00:30:40.625",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362782,1740443440640,"fUST",-22183.5601784,0.0092999,120,"2025-02-25T00:30:40.640",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362783,1740443440650,"fUST",-1046.85965286,0.0092999,120,"2025-02-25T00:30:40.650",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362784,1740443440660,"fUST",-100000.0,0.0093,120,"2025-02-25T00:30:40.660",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362785,1740443440670,"fUST",-7394.52005946,0.0093999,120,"2025-02-25T00:30:40.670",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362786,1740443440679,"fUST",-348.95321762,0.0093999,120,"2025-02-25T00:30:40.679",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362787,1740443440689,"fUST",-100000.0,0.0094,120,"2025-02-25T00:30:40.689",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362788,1740443440698,"fUST",-100000.0,0.0095,120,"2025-02-25T00:30:40.698",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362789,1740443440709,"fUST",-100000.0,0.0096,120,"2025-02-25T00:30:40.709",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362790,1740443440718,"fUST",-12981.95,0.0096,60,"2025-02-25T00:30:40.718",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362791,1740443440727,"fUST",-100000.0,0.0097,120,"2025-02-25T00:30:40.727",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362792,1740443440736,"fUST",-500.0,0.00979989,120,"2025-02-25T00:30:40.736",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362793,1740443440746,"fUST",-500.0,0.00979989,120,"2025-02-25T00:30:40.746",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362794,1740443440755,"fUST",-500.0,0.00979989,120,"2025-02-25T00:30:40.755",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362795,1740443440765,"fUST",-500.0,0.00979989,120,"2025-02-25T00:30:40.765",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362796,1740443440774,"fUST",-500.0,0.00979989,120,"2025-02-25T00:30:40.774",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362797,1740443440783,"fUST",-504.75668437,0.00979989,120,"2025-02-25T00:30:40.783",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362798,1740443440792,"fUST",-151.0,0.0098,89,"2025-02-25T00:30:40.792",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362799,1740443440801,"fUST",-151.0,0.0098,95,"2025-02-25T00:30:40.801",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362800,1740443440810,"fUST",-1000000.0,0.0098,120,"2025-02-25T00:30:40.810",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362801,1740443440820,"fUST",-1000.0,0.0099,120,"2025-02-25T00:30:40.820",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362802,1740443440829,"fUST",-10442.34801876,0.010074,120,"2025-02-25T00:30:40.829",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362803,1740443440838,"fUST",-1000.0,0.0109,120,"2025-02-25T00:30:40.838",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362804,1740443440847,"fUST",-3625.2,0.011,74,"2025-02-25T00:30:40.847",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362805,1740443440860,"fUST",-810.9082068,0.01122497,120,"2025-02-25T00:30:40.860",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362806,1740443440870,"fUST",-5308.31159503,0.01125011,30,"2025-02-25T00:30:40.870",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362807,1740443440879,"fUST",-3459.491,0.01152436,77,"2025-02-25T00:30:40.879",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362808,1740443440888,"fUST",-1000.0,0.0119,120,"2025-02-25T00:30:40.888",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362809,1740443440897,"fUST",-1000.0,0.0129,120,"2025-02-25T00:30:40.897",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362810,1740443440907,"fUST",-1000.0,0.0139,120,"2025-02-25T00:30:40.907",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362811,1740443440917,"fUST",-2980.1142,0.0146,100,"2025-02-25T00:30:40.917",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362812,1740443440927,"fUST",-1000.0,0.0149,120,"2025-02-25T00:30:40.927",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362813,1740443440936,"fUST",-10442.34801876,0.0150365,120,"2025-02-25T00:30:40.936",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362814,1740443440946,"fUST",-1000.0,0.0159,120,"2025-02-25T00:30:40.946",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362815,1740443440955,"fUST",-1258.20809241,0.016578,120,"2025-02-25T00:30:40.955",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362816,1740443440964,"fUST",-5308.31159503,0.01678567,30,"2025-02-25T00:30:40.964",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362817,1740443440973,"fUST",-1000.0,0.0169,120,"2025-02-25T00:30:40.973",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362818,1740443440982,"fUST",-159.43571007,0.01717397,120,"2025-02-25T00:30:40.982",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362819,1740443440992,"fUST",-159.43571007,0.01740247,120,"2025-02-25T00:30:40.992",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362820,1740443441003,"fUST",-300.0,0.0174747,120,"2025-02-25T00:30:41.003",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362821,1740443441012,"fUST",-159.43571007,0.01763068,120,"2025-02-25T00:30:41.012",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362822,1740443441021,"fUST",-159.43571007,0.01785918,120,"2025-02-25T00:30:41.021",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362823,1740443441030,"fUST",-1000.0,0.0179,120,"2025-02-25T00:30:41.030",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362824,1740443441040,"fUST",-1000.0,0.0189,120,"2025-02-25T00:30:41.040",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362825,1740443441049,"fUST",-10000.0,0.0199,120,"2025-02-25T00:30:41.049",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362826,1740443441058,"fUST",-3933.33962696,0.019999,120,"2025-02-25T00:30:41.058",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362827,1740443441071,"fUST",-919.34,0.019999,120,"2025-02-25T00:30:41.071",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362828,1740443441089,"fUST",-5589.6683918,0.019999,120,"2025-02-25T00:30:41.089",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362829,1740443441098,"fUST",-1497.9,0.02,112,"2025-02-25T00:30:41.098",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362830,1740443441107,"fUST",-1000.0,0.02,120,"2025-02-25T00:30:41.107",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362831,1740443441117,"fUST",-155.0,0.02,120,"2025-02-25T00:30:41.117",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362832,1740443441126,"fUST",-198.15294622,0.02,10,"2025-02-25T00:30:41.126",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362833,1740443441135,"fUST",-2000.0,0.0209,120,"2025-02-25T00:30:41.135",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362834,1740443441145,"fUST",-2000.0,0.0219,120,"2025-02-25T00:30:41.145",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362835,1740443441154,"fUST",-155.0,0.02222,120,"2025-02-25T00:30:41.154",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362836,1740443441164,"fUST",-5308.31159503,0.02232122,30,"2025-02-25T00:30:41.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362837,1740443441173,"fUST",-2000.0,0.0229,120,"2025-02-25T00:30:41.173",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362838,1740443441182,"fUST",-654.0,0.0234674,120,"2025-02-25T00:30:41.182",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362839,1740443441191,"fUST",-2000.0,0.0239,120,"2025-02-25T00:30:41.191",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362840,1740443441201,"fUST",-1856.288,0.02433692,117,"2025-02-25T00:30:41.201",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362841,1740443441210,"fUST",-12340.27906694,0.0244,60,"2025-02-25T00:30:41.210",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362918,1740443447581,"fUST",160.0,0.0002,3,"2025-02-25T00:30:47.581",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362919,1740443447628,"fUST",-151.0,0.00273973,120,"2025-02-25T00:30:47.628",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362920,1740443447638,"fUST",-151.0,0.00273973,120,"2025-02-25T00:30:47.638",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362921,1740443447648,"fUST",-151.0,0.00273973,120,"2025-02-25T00:30:47.648",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362922,1740443447658,"fUST",-154.535915,0.00273973,120,"2025-02-25T00:30:47.658",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362923,1740443447668,"fUST",-641.67093306,0.0244,60,"2025-02-25T00:30:47.668",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362924,1740443447678,"fUST",-2000.0,0.0249,120,"2025-02-25T00:30:47.678",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362925,1740443447687,"fUST",-222.999999,0.02538,120,"2025-02-25T00:30:47.687",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362926,1740443447697,"fUST",-2000.0,0.0259,120,"2025-02-25T00:30:47.697",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362927,1740443447707,"fUST",-1211.94212629,0.026,100,"2025-02-25T00:30:47.707",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362928,1740443447719,"fUST",-4283.96545371,0.026,100,"2025-02-25T00:30:47.719",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362929,1740443447730,"fUST",-2000.0,0.0269,120,"2025-02-25T00:30:47.730",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362930,1740443447740,"fUST",-300.0,0.0274747,120,"2025-02-25T00:30:47.740",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362931,1740443447749,"fUST",-5308.31159503,0.02785678,30,"2025-02-25T00:30:47.749",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362932,1740443447760,"fUST",-2000.0,0.0279,120,"2025-02-25T00:30:47.760",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362933,1740443447770,"fUST",-1550.8376,0.02837,67,"2025-02-25T00:30:47.770",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362934,1740443447780,"fUST",-2000.0,0.0289,120,"2025-02-25T00:30:47.780",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362935,1740443447791,"fUST",-6368.73984903,0.02989,120,"2025-02-25T00:30:47.791",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362936,1740443447808,"fUST",-10394.52921266,0.02989,120,"2025-02-25T00:30:47.808",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362937,1740443447823,"fUST",-45775.063041,0.02989,120,"2025-02-25T00:30:47.823",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362938,1740443447836,"fUST",-17461.66789731,0.02989,120,"2025-02-25T00:30:47.836",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362939,1740443447846,"fUST",-2000.0,0.0299,120,"2025-02-25T00:30:47.846",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362940,1740443447856,"fUST",-2387.00260639,0.03,120,"2025-02-25T00:30:47.856",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362941,1740443447865,"fUST",-1000.0,0.03,120,"2025-02-25T00:30:47.865",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362942,1740443447875,"fUST",-155.0,0.03,120,"2025-02-25T00:30:47.875",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362943,1740443447884,"fUST",-19726.36920061,0.03,120,"2025-02-25T00:30:47.884",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362944,1740443447894,"fUST",-2572.968252,0.0311,116,"2025-02-25T00:30:47.894",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362945,1740443447903,"fUST",-23.62004369,0.03333,120,"2025-02-25T00:30:47.903",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362946,1740443543128,"fUST",499.0,0.00016164,2,"2025-02-25T00:32:23.128",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362947,1740443543367,"fUST",499.0,0.00017534,4,"2025-02-25T00:32:23.367",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362948,1740443543610,"fUST",375.12,0.00018904,6,"2025-02-25T00:32:23.610",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362953,1740444445111,"fUST",-309.87,0.000161,2,"2025-02-25T00:47:25.111",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362954,1740444445134,"fUST",-341.20661589,0.00017808,7,"2025-02-25T00:47:25.134",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362955,1740444450101,"fUST",-158.79338411,0.00017808,7,"2025-02-25T00:47:30.101",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362956,1740444450122,"fUST",-500.0,0.00018356,7,"2025-02-25T00:47:30.122",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362957,1740444450143,"fUST",-500.0,0.00018904,7,"2025-02-25T00:47:30.143",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362958,1740444450164,"fUST",-500.0,0.00019452,7,"2025-02-25T00:47:30.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362959,1740444450184,"fUST",-500.0,0.0002,7,"2025-02-25T00:47:30.184",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362960,1740444450204,"fUST",-500.0,0.00020547,7,"2025-02-25T00:47:30.204",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362961,1740444450225,"fUST",-929.62,0.000226,7,"2025-02-25T00:47:30.225",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362962,1740444450246,"fUST",-300.0,0.00027999,2,"2025-02-25T00:47:30.246",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362963,1740444450268,"fUST",-12783.37239205,0.00028,3,"2025-02-25T00:47:30.268",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362964,1740444496578,"fUST",200.0,0.00018,120,"2025-02-25T00:48:16.578",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362984,1740444604513,"fUST",-200.0,0.00042,120,"2025-02-25T00:50:04.513",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362985,1740444604551,"fUST",-1710.61,0.00054794,120,"2025-02-25T00:50:04.551",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362986,1740444604585,"fUST",-298.17747196,0.00054794,120,"2025-02-25T00:50:04.585",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362987,1740444604618,"fUST",-500.0,0.00054794,120,"2025-02-25T00:50:04.618",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362988,1740444604649,"fUST",-500.0,0.00054794,120,"2025-02-25T00:50:04.649",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362989,1740444604678,"fUST",-500.0,0.00054794,120,"2025-02-25T00:50:04.678",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362990,1740444604709,"fUST",-724.24,0.00054794,120,"2025-02-25T00:50:04.709",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362991,1740444604743,"fUST",-1710.61,0.00055068,120,"2025-02-25T00:50:04.743",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362992,1740444604773,"fUST",-420.0,0.00055068,120,"2025-02-25T00:50:04.773",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362993,1740444604807,"fUST",-500.0,0.00055068,120,"2025-02-25T00:50:04.807",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362994,1740444604841,"fUST",-500.0,0.00055068,120,"2025-02-25T00:50:04.841",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362995,1740444604876,"fUST",-724.24,0.00055068,120,"2025-02-25T00:50:04.876",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362996,1740444604909,"fUST",-1710.61,0.00055342,120,"2025-02-25T00:50:04.909",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362997,1740444604941,"fUST",-500.0,0.00055342,120,"2025-02-25T00:50:04.941",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362998,1740444604976,"fUST",-500.0,0.00055342,120,"2025-02-25T00:50:04.976",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354362999,1740444605009,"fUST",-724.24,0.00055342,120,"2025-02-25T00:50:05.009",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363000,1740444605045,"fUST",-1710.61,0.00055616,120,"2025-02-25T00:50:05.045",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363001,1740444605074,"fUST",-19601.91606613,0.00055616,120,"2025-02-25T00:50:05.074",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363002,1740444605105,"fUST",-500.0,0.00055616,120,"2025-02-25T00:50:05.105",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363003,1740444605134,"fUST",-500.0,0.00055616,120,"2025-02-25T00:50:05.134",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363004,1740444605166,"fUST",-724.24,0.00055616,120,"2025-02-25T00:50:05.166",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363005,1740444605196,"fUST",-1710.61,0.0005589,120,"2025-02-25T00:50:05.196",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363006,1740444605225,"fUST",-500.0,0.0005589,120,"2025-02-25T00:50:05.225",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363007,1740444605255,"fUST",-500.0,0.0005589,120,"2025-02-25T00:50:05.255",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363008,1740444605286,"fUST",-724.24,0.0005589,120,"2025-02-25T00:50:05.286",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363009,1740444605315,"fUST",-1710.61,0.00056164,120,"2025-02-25T00:50:05.315",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363010,1740444605359,"fUST",-500.0,0.00056164,120,"2025-02-25T00:50:05.359",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363011,1740444605389,"fUST",-500.0,0.00056164,120,"2025-02-25T00:50:05.389",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363012,1740444605421,"fUST",-724.24,0.00056164,120,"2025-02-25T00:50:05.421",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363013,1740444605454,"fUST",-278.88,0.000563,120,"2025-02-25T00:50:05.454",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363014,1740444605485,"fUST",-1710.61,0.00056438,120,"2025-02-25T00:50:05.485",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363015,1740444605518,"fUST",-500.0,0.00056438,120,"2025-02-25T00:50:05.518",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363016,1740444605551,"fUST",-500.0,0.00056438,120,"2025-02-25T00:50:05.551",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363017,1740444605582,"fUST",-724.24,0.00056438,120,"2025-02-25T00:50:05.582",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363018,1740444605613,"fUST",-1710.61,0.00056712,120,"2025-02-25T00:50:05.613",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363019,1740444605648,"fUST",-500.0,0.00056712,120,"2025-02-25T00:50:05.648",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363020,1740444605679,"fUST",-500.0,0.00056712,120,"2025-02-25T00:50:05.679",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363021,1740444605707,"fUST",-724.24,0.00056712,120,"2025-02-25T00:50:05.707",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363022,1740444605734,"fUST",-1710.61,0.00056986,120,"2025-02-25T00:50:05.734",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363023,1740444605763,"fUST",-500.0,0.00056986,120,"2025-02-25T00:50:05.763",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363024,1740444605795,"fUST",-500.0,0.00056986,120,"2025-02-25T00:50:05.795",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363025,1740444605828,"fUST",-1710.61,0.0005726,120,"2025-02-25T00:50:05.828",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363026,1740444605860,"fUST",-500.0,0.0005726,120,"2025-02-25T00:50:05.860",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363027,1740444605889,"fUST",-500.0,0.0005726,120,"2025-02-25T00:50:05.889",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363028,1740444605915,"fUST",-1710.61,0.00057534,120,"2025-02-25T00:50:05.915",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363029,1740444605944,"fUST",-500.0,0.00057534,120,"2025-02-25T00:50:05.944",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363030,1740444606120,"fUST",-500.0,0.00057534,120,"2025-02-25T00:50:06.120",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363031,1740444606147,"fUST",-1710.61,0.00057808,120,"2025-02-25T00:50:06.147",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363032,1740444606174,"fUST",-500.0,0.00057808,120,"2025-02-25T00:50:06.174",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363033,1740444606199,"fUST",-500.0,0.00057808,120,"2025-02-25T00:50:06.199",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363034,1740444606226,"fUST",-1710.61,0.00058082,120,"2025-02-25T00:50:06.226",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363035,1740444606252,"fUST",-500.0,0.00058082,120,"2025-02-25T00:50:06.252",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363036,1740444606280,"fUST",-500.0,0.00058082,120,"2025-02-25T00:50:06.280",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363037,1740444606308,"fUST",-1710.61,0.00058356,120,"2025-02-25T00:50:06.308",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363038,1740444606334,"fUST",-500.0,0.00058356,120,"2025-02-25T00:50:06.334",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363039,1740444606360,"fUST",-500.0,0.00058356,120,"2025-02-25T00:50:06.360",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363040,1740444606386,"fUST",-1710.61,0.0005863,120,"2025-02-25T00:50:06.386",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363041,1740444606412,"fUST",-500.0,0.0005863,120,"2025-02-25T00:50:06.412",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363042,1740444606439,"fUST",-187.8,0.0005863,120,"2025-02-25T00:50:06.439",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363043,1740444606465,"fUST",-1710.61,0.00058904,120,"2025-02-25T00:50:06.465",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363044,1740444606491,"fUST",-500.0,0.00058904,120,"2025-02-25T00:50:06.491",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363045,1740444606517,"fUST",-1710.61,0.00059178,120,"2025-02-25T00:50:06.517",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363046,1740444606546,"fUST",-500.0,0.00059178,120,"2025-02-25T00:50:06.546",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363047,1740444606570,"fUST",-1710.61,0.00059452,120,"2025-02-25T00:50:06.570",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363048,1740444606596,"fUST",-500.0,0.00059452,120,"2025-02-25T00:50:06.596",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363049,1740444606620,"fUST",-1710.61,0.00059726,120,"2025-02-25T00:50:06.620",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363050,1740444606646,"fUST",-500.0,0.00059726,120,"2025-02-25T00:50:06.646",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363051,1740444606672,"fUST",-1710.61,0.00059999,120,"2025-02-25T00:50:06.672",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363052,1740444606697,"fUST",-480.00000006,0.00059999,120,"2025-02-25T00:50:06.697",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363053,1740444606724,"fUST",-1710.61,0.00060273,120,"2025-02-25T00:50:06.724",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363054,1740444606749,"fUST",-1710.61,0.00060547,120,"2025-02-25T00:50:06.749",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363055,1740444606780,"fUST",-1710.61,0.00060821,120,"2025-02-25T00:50:06.780",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363056,1740444606808,"fUST",-1710.68417417,0.00061095,120,"2025-02-25T00:50:06.808",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363057,1740444606834,"fUST",-380.0,0.00063067,120,"2025-02-25T00:50:06.834",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363058,1740444606860,"fUST",-200.0,0.00066,120,"2025-02-25T00:50:06.860",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363059,1740444606888,"fUST",-396.0,0.00082634,120,"2025-02-25T00:50:06.888",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363060,1740444606914,"fUST",-538.0,0.00082634,120,"2025-02-25T00:50:06.914",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363061,1740444606940,"fUST",-1870.0,0.00082634,120,"2025-02-25T00:50:06.940",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363062,1740444606964,"fUST",-2284.0,0.00082634,120,"2025-02-25T00:50:06.964",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363063,1740444606989,"fUST",-165.454,0.00087448,120,"2025-02-25T00:50:06.989",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363064,1740444607017,"fUST",-400.0,0.0009,120,"2025-02-25T00:50:07.017",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363065,1740444607046,"fUST",-200.0,0.001,120,"2025-02-25T00:50:07.046",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363066,1740444607070,"fUST",-188.899614,0.00101965,120,"2025-02-25T00:50:07.070",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363067,1740444607095,"fUST",-188.899614,0.00147719,120,"2025-02-25T00:50:07.095",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363068,1740444607123,"fUST",-188.899614,0.00193472,120,"2025-02-25T00:50:07.123",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363069,1740444607150,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.150",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363070,1740444607178,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.178",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363071,1740444607208,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.208",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363072,1740444607236,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.236",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363073,1740444607263,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.263",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363074,1740444607291,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.291",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363075,1740444607317,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.317",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363076,1740444607345,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.345",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363077,1740444607372,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.372",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363078,1740444607400,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.400",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363079,1740444607427,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.427",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363080,1740444607454,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.454",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363081,1740444607479,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.479",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363082,1740444607503,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.503",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363083,1740444607530,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.530",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363084,1740444607556,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.556",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363085,1740444607581,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.581",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363086,1740444607606,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.606",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363087,1740444607630,"fUST",-258.779928,0.00273973,120,"2025-02-25T00:50:07.630",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363088,1740444607655,"fUST",-258.779936,0.00273973,120,"2025-02-25T00:50:07.655",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363089,1740444607680,"fUST",-256.880528,0.00273973,120,"2025-02-25T00:50:07.680",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363090,1740444607705,"fUST",-204.415288,0.00273973,120,"2025-02-25T00:50:07.705",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363091,1740444607731,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.731",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363092,1740444607757,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.757",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363093,1740444607788,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.788",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363094,1740444607818,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.818",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363095,1740444607846,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.846",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363096,1740444607872,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.872",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363097,1740444607898,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.898",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363098,1740444607924,"fUST",-151.0,0.00273973,120,"2025-02-25T00:50:07.924",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363099,1740444607952,"fUST",-247.152843,0.00273973,120,"2025-02-25T00:50:07.952",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363100,1740444607979,"fUST",-158.710134,0.00273973,120,"2025-02-25T00:50:07.979",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363101,1740444608011,"fUST",-270.3027356,0.00285011,120,"2025-02-25T00:50:08.011",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363102,1740444608057,"fUST",724.24,0.00056986,120,"2025-02-25T00:50:08.057",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363103,1740444608088,"fUST",724.24,0.0005726,120,"2025-02-25T00:50:08.088",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363104,1740444608121,"fUST",724.24,0.00057534,120,"2025-02-25T00:50:08.121",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363105,1740444608151,"fUST",724.24,0.00057808,120,"2025-02-25T00:50:08.151",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363106,1740444608181,"fUST",724.24,0.00058082,120,"2025-02-25T00:50:08.181",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363107,1740444608212,"fUST",724.24,0.00058356,120,"2025-02-25T00:50:08.212",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363108,1740444608244,"fUST",724.24,0.0005863,120,"2025-02-25T00:50:08.244",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363109,1740444608273,"fUST",724.24,0.00058904,120,"2025-02-25T00:50:08.273",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363110,1740444608307,"fUST",724.24,0.00059178,120,"2025-02-25T00:50:08.307",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363111,1740444608336,"fUST",724.24,0.00059452,120,"2025-02-25T00:50:08.336",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363112,1740444608366,"fUST",724.24,0.00059726,120,"2025-02-25T00:50:08.366",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363113,1740444608396,"fUST",724.24,0.00059999,120,"2025-02-25T00:50:08.396",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363114,1740444608635,"fUST",724.24,0.00060273,120,"2025-02-25T00:50:08.635",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363115,1740444608889,"fUST",724.24,0.00060547,120,"2025-02-25T00:50:08.889",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363116,1740444610271,"fUST",4615.1597161,0.00055342,120,"2025-02-25T00:50:10.271",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363137,1740444637357,"fUST",-185.92,0.000161,2,"2025-02-25T00:50:37.357",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363138,1740444637367,"fUST",-557.77,0.000228,7,"2025-02-25T00:50:37.367",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363139,1740444637377,"fUST",-6.25874887,0.0002658,10,"2025-02-25T00:50:37.377",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363140,1740444637470,"fUST",-4026.69366813,0.0002658,10,"2025-02-25T00:50:37.470",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363141,1740444637484,"fUST",-6532.32838579,0.00028,3,"2025-02-25T00:50:37.484",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363142,1740444637497,"fUST",-286.21528829,0.00028,3,"2025-02-25T00:50:37.497",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363143,1740444637507,"fUST",-4615.1597161,0.00028,3,"2025-02-25T00:50:37.507",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363144,1740444637516,"fUST",-4615.1597161,0.00028,7,"2025-02-25T00:50:37.516",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363145,1740444637526,"fUST",-464.81,0.000289,14,"2025-02-25T00:50:37.526",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363146,1740444637535,"fUST",-200.0,0.00032,30,"2025-02-25T00:50:37.535",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363147,1740444637545,"fUST",-160.0,0.00039652,2,"2025-02-25T00:50:37.545",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363148,1740444637556,"fUST",-1489.8207353,0.0003975,2,"2025-02-25T00:50:37.556",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363149,1740444637566,"fUST",-371.85,0.000441,30,"2025-02-25T00:50:37.566",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363150,1740444637575,"fUST",-247.5,0.00044788,30,"2025-02-25T00:50:37.575",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363151,1740444637584,"fUST",-334.5,0.00044788,30,"2025-02-25T00:50:37.584",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363152,1740444637594,"fUST",-3000.0,0.00054794,30,"2025-02-25T00:50:37.594",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363153,1740444637604,"fUST",-358.03,0.00055058,30,"2025-02-25T00:50:37.604",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363154,1740444637613,"fUST",-3000.0,0.00055068,30,"2025-02-25T00:50:37.613",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363155,1740444637622,"fUST",-1706.82045273,0.00055342,30,"2025-02-25T00:50:37.622",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363156,1740444637634,"fUST",-463.84680439,0.00055342,30,"2025-02-25T00:50:37.634",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363157,1740444637643,"fUST",-188.899614,0.00056212,2,"2025-02-25T00:50:37.643",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363158,1740444637653,"fUST",-155.28,0.00056794,30,"2025-02-25T00:50:37.653",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363159,1740444637662,"fUST",-358.03,0.0005862,30,"2025-02-25T00:50:37.662",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363160,1740444637672,"fUST",-4615.1597161,0.0005862,30,"2025-02-25T00:50:37.672",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363161,1740444637692,"fUST",-1209.46070424,0.00067524,6,"2025-02-25T00:50:37.692",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363162,1740444637704,"fUST",-424.64084421,0.00068267,2,"2025-02-25T00:50:37.704",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363163,1740444637717,"fUST",-75.35915579,0.00068267,2,"2025-02-25T00:50:37.717",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363164,1740444637727,"fUST",-236.15768996,0.00068815,2,"2025-02-25T00:50:37.727",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363173,1740444638558,"fUST",-662.00002094,0.00068815,2,"2025-02-25T00:50:38.558",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363174,1740444638590,"fUST",-101.8422891,0.00068815,2,"2025-02-25T00:50:38.590",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363175,1740444638600,"fUST",-1500.0,0.00069817,2,"2025-02-25T00:50:38.600",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363176,1740444638610,"fUST",-2000.0,0.00071115,2,"2025-02-25T00:50:38.610",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363177,1740444638620,"fUST",-500.0,0.00072651,2,"2025-02-25T00:50:38.620",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363178,1740444638630,"fUST",-521.87924365,0.00080534,7,"2025-02-25T00:50:38.630",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363179,1740444638642,"fUST",-3105.28715882,0.00080534,7,"2025-02-25T00:50:38.642",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363180,1740444638652,"fUST",-150.0,0.00082634,120,"2025-02-25T00:50:38.652",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363181,1740444638662,"fUST",-396.0,0.00082634,120,"2025-02-25T00:50:38.662",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363182,1740444638672,"fUST",-3627.16640247,0.00085534,7,"2025-02-25T00:50:38.672",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363183,1740444638682,"fUST",-3627.16640247,0.00090534,7,"2025-02-25T00:50:38.682",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363185,1740444638692,"fUST",-762.32644213,0.0009992,30,"2025-02-25T00:50:38.692",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363208,1740444640732,"fUST",-600.0017046,0.0009992,30,"2025-02-25T00:50:40.732",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363209,1740444640789,"fUST",-258.54349127,0.0009992,30,"2025-02-25T00:50:40.789",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363211,1740444640799,"fUST",-1000.0,0.0009994,30,"2025-02-25T00:50:40.799",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363213,1740444640812,"fUST",-1000.0,0.0009996,30,"2025-02-25T00:50:40.812",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363215,1740444640823,"fUST",-1000.0,0.0009998,30,"2025-02-25T00:50:40.823",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363217,1740444640833,"fUST",-1063.788476,0.0009998,30,"2025-02-25T00:50:40.833",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363218,1740444640844,"fUST",-358.03,0.0009999,30,"2025-02-25T00:50:40.844",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363219,1740444640855,"fUST",-1000.0,0.001,30,"2025-02-25T00:50:40.855",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363220,1740444640867,"fUST",-1000.0,0.001,30,"2025-02-25T00:50:40.867",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363221,1740444640879,"fUST",-503.1546495,0.0015,110,"2025-02-25T00:50:40.879",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363222,1740444640889,"fUST",-4615.1597161,0.00273953,10,"2025-02-25T00:50:40.889",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363223,1740444640900,"fUST",-1209.46070424,0.00273963,60,"2025-02-25T00:50:40.900",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363224,1740444640910,"fUST",-151.0,0.00273973,30,"2025-02-25T00:50:40.910",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363225,1740444640921,"fUST",-151.0,0.00273973,30,"2025-02-25T00:50:40.921",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363226,1740444640932,"fUST",-151.0,0.00273973,30,"2025-02-25T00:50:40.932",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363227,1740444640942,"fUST",-151.0,0.00273973,30,"2025-02-25T00:50:40.942",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363228,1740444640952,"fUST",-231.939908,0.00273973,30,"2025-02-25T00:50:40.952",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363229,1740444640962,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:40.962",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363230,1740444640971,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:40.971",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363231,1740444640981,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:40.981",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363232,1740444640991,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:40.991",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363233,1740444641000,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.000",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363234,1740444641011,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.011",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363235,1740444641021,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.021",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363236,1740444641034,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.034",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363237,1740444641043,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.043",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363238,1740444641053,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.053",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363239,1740444641067,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.067",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363240,1740444641077,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.077",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363241,1740444641086,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.086",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363242,1740444641096,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.096",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363243,1740444641106,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.106",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363244,1740444641115,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.115",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363245,1740444641125,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.125",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363246,1740444641134,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.134",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363247,1740444641144,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.144",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363248,1740444641154,"fUST",-2000.0,0.00273973,2,"2025-02-25T00:50:41.154",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363249,1740444641164,"fUST",-500.0,0.003,120,"2025-02-25T00:50:41.164",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363250,1740444641174,"fUST",-500.0,0.003,120,"2025-02-25T00:50:41.174",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363251,1740444641184,"fUST",-150.59,0.003,2,"2025-02-25T00:50:41.184",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363252,1740444641194,"fUST",-500.0,0.00300274,120,"2025-02-25T00:50:41.194",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363253,1740444641203,"fUST",-500.0,0.00300274,120,"2025-02-25T00:50:41.203",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363254,1740444641213,"fUST",-500.60614424,0.00300548,120,"2025-02-25T00:50:41.213",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363255,1740444641223,"fUST",-500.0,0.00300548,120,"2025-02-25T00:50:41.223",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363256,1740444641233,"fUST",-500.0,0.00300822,120,"2025-02-25T00:50:41.233",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363257,1740444641242,"fUST",-500.0,0.00301096,120,"2025-02-25T00:50:41.242",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363258,1740444641252,"fUST",-500.0,0.0030137,120,"2025-02-25T00:50:41.252",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363259,1740444641261,"fUST",-500.0,0.00301644,120,"2025-02-25T00:50:41.261",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363260,1740444641271,"fUST",-861.72542375,0.00301918,120,"2025-02-25T00:50:41.271",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363261,1740444641280,"fUST",-25000.0,0.00737,120,"2025-02-25T00:50:41.280",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363303,1740444644113,"fUST",-1000.0,0.0089,120,"2025-02-25T00:50:44.113",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363304,1740444644124,"fUST",-5000.0,0.0099,120,"2025-02-25T00:50:44.124",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363305,1740444644133,"fUST",-500.0,0.01052602,120,"2025-02-25T00:50:44.133",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363308,1740444644148,"fUST",-480.0,0.01079999,120,"2025-02-25T00:50:44.148",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363311,1740444644157,"fUST",-1000.0,0.0109,120,"2025-02-25T00:50:44.157",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363314,1740444644167,"fUST",-440.0,0.01111329,120,"2025-02-25T00:50:44.167",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363316,1740444644181,"fUST",-380.0,0.01144338,120,"2025-02-25T00:50:44.181",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363318,1740444644191,"fUST",-300.0,0.01178486,120,"2025-02-25T00:50:44.191",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363319,1740444644200,"fUST",-459.81999982,0.0119,120,"2025-02-25T00:50:44.200",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363355,1740445186037,"fUST",239.2190999,9.041e-05,2,"2025-02-25T00:59:46.037",0.0002628,9.79,0.9417547418349368,501721678.6156275]
[354363362,1740445639096,"fUST",-160.0,0.0002,3,"2025-02-25T01:07:19.096",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363363,1740445639120,"fUST",-160.0,0.0002,3,"2025-02-25T01:07:19.120",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363364,1740445639142,"fUST",-160.0,0.0002,7,"2025-02-25T01:07:19.142",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363365,1740445639164,"fUST",-160.0,0.0003,10,"2025-02-25T01:07:19.164",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363366,1740445639186,"fUST",-119.54169626,0.0003,10,"2025-02-25T01:07:19.186",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363367,1740445647110,"fUST",-40.45830374,0.0003,10,"2025-02-25T01:07:27.110",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363368,1740445647136,"fUST",-160.0,0.0003,30,"2025-02-25T01:07:27.136",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363369,1740445647159,"fUST",-166.0,0.00041867,120,"2025-02-25T01:07:27.159",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363370,1740445647181,"fUST",-546.41074459,0.00042375,2,"2025-02-25T01:07:27.181",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363371,1740445649081,"fUST",-6414.33811514,0.00042375,2,"2025-02-25T01:07:29.081",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363372,1740445756123,"fUST",-158.94382062,0.00042375,2,"2025-02-25T01:09:16.123",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363382,1740445790218,"fUST",-2880.30731965,0.00042375,2,"2025-02-25T01:09:50.218",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363383,1740445790245,"fUST",-786.6679254,0.00043362,120,"2025-02-25T01:09:50.245",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363384,1740445790270,"fUST",-980.0,0.00043462,2,"2025-02-25T01:09:50.270",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363385,1740445790294,"fUST",-160.0,0.00043614,2,"2025-02-25T01:09:50.294",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363386,1740445790320,"fUST",-500.0,0.00043618,57,"2025-02-25T01:09:50.320",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363387,1740445790346,"fUST",-500.0,0.00043818,88,"2025-02-25T01:09:50.346",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363388,1740445790371,"fUST",-500.0,0.00043918,2,"2025-02-25T01:09:50.371",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363389,1740445790399,"fUST",-380.0,0.00043949,120,"2025-02-25T01:09:50.399",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363390,1740445790423,"fUST",-181.2,0.00043992,2,"2025-02-25T01:09:50.423",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363391,1740445790449,"fUST",-500.0,0.00044018,2,"2025-02-25T01:09:50.449",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363392,1740445790475,"fUST",-500.0,0.00044118,2,"2025-02-25T01:09:50.475",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363393,1740445790499,"fUST",-500.0,0.00044218,2,"2025-02-25T01:09:50.499",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363394,1740445790523,"fUST",-500.0,0.00044318,2,"2025-02-25T01:09:50.523",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363395,1740445790547,"fUST",-500.0,0.00044418,2,"2025-02-25T01:09:50.547",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363396,1740445790573,"fUST",-500.0,0.00044518,2,"2025-02-25T01:09:50.573",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363397,1740445790598,"fUST",-500.0,0.00044618,2,"2025-02-25T01:09:50.598",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363398,1740445790624,"fUST",-173.059,0.00044618,71,"2025-02-25T01:09:50.624",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363399,1740445790649,"fUST",-1000.0,0.00044703,60,"2025-02-25T01:09:50.649",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363400,1740445790674,"fUST",-500.0,0.00044718,2,"2025-02-25T01:09:50.674",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363401,1740445790699,"fUST",-500.0,0.00044818,2,"2025-02-25T01:09:50.699",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363402,1740445790724,"fUST",-500.0,0.00044918,2,"2025-02-25T01:09:50.724",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363403,1740445790749,"fUST",-500.0,0.00045018,2,"2025-02-25T01:09:50.749",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363404,1740445790774,"fUST",-500.0,0.00045118,2,"2025-02-25T01:09:50.774",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363405,1740445790797,"fUST",-500.0,0.00045218,2,"2025-02-25T01:09:50.797",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363406,1740445790822,"fUST",-500.0,0.00045318,2,"2025-02-25T01:09:50.822",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363407,1740445790846,"fUST",-500.0,0.00045418,2,"2025-02-25T01:09:50.846",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363408,1740445790871,"fUST",-500.0,0.00045518,2,"2025-02-25T01:09:50.871",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363409,1740445790896,"fUST",-500.0,0.00045618,2,"2025-02-25T01:09:50.896",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363410,1740445790920,"fUST",-500.0,0.00045718,2,"2025-02-25T01:09:50.920",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363411,1740445790944,"fUST",-500.0,0.00045818,2,"2025-02-25T01:09:50.944",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363412,1740445790968,"fUST",-500.0,0.00045918,2,"2025-02-25T01:09:50.968",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363413,1740445790992,"fUST",-500.0,0.00046018,2,"2025-02-25T01:09:50.992",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363414,1740445791020,"fUST",-500.0,0.00046118,2,"2025-02-25T01:09:51.020",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363415,1740445791045,"fUST",-500.0,0.00046218,2,"2025-02-25T01:09:51.045",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363416,1740445791069,"fUST",-500.0,0.00046318,2,"2025-02-25T01:09:51.069",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363417,1740445791095,"fUST",-500.0,0.00046418,2,"2025-02-25T01:09:51.095",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363418,1740445791121,"fUST",-500.0,0.00046518,2,"2025-02-25T01:09:51.121",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363419,1740445791148,"fUST",-500.0,0.00046618,2,"2025-02-25T01:09:51.148",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363420,1740445791174,"fUST",-635.06,0.00046718,2,"2025-02-25T01:09:51.174",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363421,1740445791198,"fUST",-362.2207672,0.00049759,2,"2025-02-25T01:09:51.198",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363422,1740445791222,"fUST",-1523.92,0.00052,120,"2025-02-25T01:09:51.222",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363423,1740445791245,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.245",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363424,1740445791270,"fUST",-501.01357908,0.00054794,120,"2025-02-25T01:09:51.270",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363425,1740445791421,"fUST",-629.89213963,0.00054794,120,"2025-02-25T01:09:51.421",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363426,1740445791451,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.451",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363427,1740445791478,"fUST",-351.84,0.00054794,120,"2025-02-25T01:09:51.478",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363428,1740445791503,"fUST",-302.29,0.00054794,120,"2025-02-25T01:09:51.503",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363429,1740445791529,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.529",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363430,1740445791553,"fUST",-1212.11,0.00054794,120,"2025-02-25T01:09:51.553",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363431,1740445791579,"fUST",-899.51,0.00054794,7,"2025-02-25T01:09:51.579",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363432,1740445791604,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.604",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363433,1740445791630,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.630",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363434,1740445791656,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.656",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363435,1740445791681,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.681",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363436,1740445791709,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.709",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363437,1740445791734,"fUST",-500.0,0.00054794,120,"2025-02-25T01:09:51.734",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363438,1740445791757,"fUST",-501.55,0.00054794,120,"2025-02-25T01:09:51.757",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363439,1740445791780,"fUST",-500.0,0.00055068,120,"2025-02-25T01:09:51.780",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363440,1740445791806,"fUST",-500.0,0.00055068,120,"2025-02-25T01:09:51.806",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363441,1740445791830,"fUST",-500.0,0.00055068,120,"2025-02-25T01:09:51.830",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363442,1740445791854,"fUST",-1212.11,0.00055068,120,"2025-02-25T01:09:51.854",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363443,1740445791880,"fUST",-899.51,0.00055068,7,"2025-02-25T01:09:51.880",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363444,1740445791906,"fUST",-500.0,0.00055068,120,"2025-02-25T01:09:51.906",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363445,1740445791933,"fUST",-289.71,0.00055068,120,"2025-02-25T01:09:51.933",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363446,1740445791958,"fUST",-500.0,0.00055068,120,"2025-02-25T01:09:51.958",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363447,1740445791981,"fUST",-436.33184053,0.00055068,120,"2025-02-25T01:09:51.981",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363448,1740445792005,"fUST",-500.0,0.00055068,120,"2025-02-25T01:09:52.005",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363449,1740445792030,"fUST",-257.95,0.00055068,120,"2025-02-25T01:09:52.030",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363450,1740445792053,"fUST",-501.55,0.00055068,120,"2025-02-25T01:09:52.053",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363451,1740445792077,"fUST",-158.435662,0.000551,3,"2025-02-25T01:09:52.077",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363452,1740445792100,"fUST",-500.0,0.00055342,120,"2025-02-25T01:09:52.100",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363453,1740445792130,"fUST",-500.0,0.00055342,120,"2025-02-25T01:09:52.130",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363454,1740445792160,"fUST",-500.0,0.00055342,120,"2025-02-25T01:09:52.160",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363455,1740445792186,"fUST",-1212.11,0.00055342,120,"2025-02-25T01:09:52.186",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363456,1740445792213,"fUST",-899.51,0.00055342,7,"2025-02-25T01:09:52.213",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363457,1740445792239,"fUST",-500.0,0.00055342,120,"2025-02-25T01:09:52.239",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363458,1740445792265,"fUST",-500.0,0.00055342,120,"2025-02-25T01:09:52.265",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363459,1740445792289,"fUST",-170.19,0.00055342,120,"2025-02-25T01:09:52.289",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363460,1740445792313,"fUST",-501.55,0.00055342,120,"2025-02-25T01:09:52.313",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363461,1740445792336,"fUST",-500.0,0.00055616,120,"2025-02-25T01:09:52.336",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363462,1740445792363,"fUST",-500.0,0.00055616,120,"2025-02-25T01:09:52.363",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363463,1740445792388,"fUST",-237.35,0.00055616,120,"2025-02-25T01:09:52.388",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363464,1740445792414,"fUST",-1212.11,0.00055616,120,"2025-02-25T01:09:52.414",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363465,1740445792440,"fUST",-899.51,0.00055616,7,"2025-02-25T01:09:52.440",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363466,1740445792465,"fUST",-393.62,0.00055616,120,"2025-02-25T01:09:52.465",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363467,1740445792489,"fUST",-501.55,0.00055616,120,"2025-02-25T01:09:52.489",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363468,1740445792513,"fUST",-500.0,0.0005589,120,"2025-02-25T01:09:52.513",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363469,1740445792539,"fUST",-500.0,0.0005589,120,"2025-02-25T01:09:52.539",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363470,1740445792563,"fUST",-1212.11,0.0005589,120,"2025-02-25T01:09:52.563",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363471,1740445792589,"fUST",-899.51,0.0005589,7,"2025-02-25T01:09:52.589",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363472,1740445792614,"fUST",-501.55,0.0005589,120,"2025-02-25T01:09:52.614",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363473,1740445792641,"fUST",-500.0,0.00056164,120,"2025-02-25T01:09:52.641",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363474,1740445792667,"fUST",-500.0,0.00056164,120,"2025-02-25T01:09:52.667",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363475,1740445792690,"fUST",-1212.11,0.00056164,120,"2025-02-25T01:09:52.690",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363476,1740445792716,"fUST",-899.51,0.00056164,7,"2025-02-25T01:09:52.716",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363477,1740445792741,"fUST",-501.55,0.00056164,120,"2025-02-25T01:09:52.741",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363478,1740445792765,"fUST",-500.0,0.00056438,120,"2025-02-25T01:09:52.765",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363479,1740445792792,"fUST",-500.0,0.00056438,120,"2025-02-25T01:09:52.792",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363480,1740445792816,"fUST",-1212.11,0.00056438,120,"2025-02-25T01:09:52.816",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363481,1740445792843,"fUST",-899.51,0.00056438,7,"2025-02-25T01:09:52.843",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363482,1740445792868,"fUST",-501.55,0.00056438,120,"2025-02-25T01:09:52.868",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363483,1740445792896,"fUST",-500.0,0.00056712,120,"2025-02-25T01:09:52.896",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363484,1740445792924,"fUST",-500.0,0.00056712,120,"2025-02-25T01:09:52.924",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363485,1740445792949,"fUST",-1212.11,0.00056712,120,"2025-02-25T01:09:52.949",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363486,1740445792975,"fUST",-899.51,0.00056712,7,"2025-02-25T01:09:52.975",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363487,1740445793000,"fUST",-501.55,0.00056712,120,"2025-02-25T01:09:53.000",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363488,1740445793024,"fUST",-500.0,0.00056986,120,"2025-02-25T01:09:53.024",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363489,1740445793053,"fUST",-364.14911158,0.00056986,120,"2025-02-25T01:09:53.053",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363490,1740445793081,"fUST",-1212.11,0.00056986,120,"2025-02-25T01:09:53.081",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363491,1740445793111,"fUST",-899.51,0.00056986,7,"2025-02-25T01:09:53.111",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363492,1740445793142,"fUST",-501.55,0.00056986,120,"2025-02-25T01:09:53.142",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363493,1740445793168,"fUST",-500.0,0.0005726,120,"2025-02-25T01:09:53.168",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363494,1740445793193,"fUST",-1212.11,0.0005726,120,"2025-02-25T01:09:53.193",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363495,1740445793219,"fUST",-899.51,0.0005726,7,"2025-02-25T01:09:53.219",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363496,1740445793244,"fUST",-501.55,0.0005726,120,"2025-02-25T01:09:53.244",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363497,1740445793267,"fUST",-500.0,0.00057534,120,"2025-02-25T01:09:53.267",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363498,1740445793290,"fUST",-1212.11,0.00057534,120,"2025-02-25T01:09:53.290",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363499,1740445793316,"fUST",-899.51,0.00057534,7,"2025-02-25T01:09:53.316",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363500,1740445793341,"fUST",-501.55,0.00057534,120,"2025-02-25T01:09:53.341",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363501,1740445793365,"fUST",-500.0,0.00057808,120,"2025-02-25T01:09:53.365",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363502,1740445793389,"fUST",-1212.11,0.00057808,120,"2025-02-25T01:09:53.389",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363503,1740445793419,"fUST",-899.51,0.00057808,7,"2025-02-25T01:09:53.419",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363504,1740445793448,"fUST",-501.55,0.00057808,120,"2025-02-25T01:09:53.448",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363505,1740445793473,"fUST",-500.0,0.00058082,120,"2025-02-25T01:09:53.473",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363506,1740445793503,"fUST",-1212.11,0.00058082,120,"2025-02-25T01:09:53.503",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363507,1740445793530,"fUST",-899.51,0.00058082,7,"2025-02-25T01:09:53.530",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363508,1740445793556,"fUST",-501.55,0.00058082,120,"2025-02-25T01:09:53.556",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363509,1740445793583,"fUST",-500.0,0.00058356,120,"2025-02-25T01:09:53.583",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363510,1740445793609,"fUST",-1212.11,0.00058356,120,"2025-02-25T01:09:53.609",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363511,1740445793636,"fUST",-899.51,0.00058356,7,"2025-02-25T01:09:53.636",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363512,1740445793665,"fUST",-501.55,0.00058356,120,"2025-02-25T01:09:53.665",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363513,1740445793689,"fUST",-500.0,0.0005863,120,"2025-02-25T01:09:53.689",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363514,1740445793713,"fUST",-1212.11,0.0005863,120,"2025-02-25T01:09:53.713",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363515,1740445793740,"fUST",-899.51,0.0005863,7,"2025-02-25T01:09:53.740",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363516,1740445793862,"fUST",-501.55,0.0005863,120,"2025-02-25T01:09:53.862",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363517,1740445793892,"fUST",-500.0,0.00058904,120,"2025-02-25T01:09:53.892",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363518,1740445793918,"fUST",-1212.11,0.00058904,120,"2025-02-25T01:09:53.918",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363519,1740445793946,"fUST",-899.51,0.00058904,7,"2025-02-25T01:09:53.946",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363520,1740445793971,"fUST",-501.55,0.00058904,120,"2025-02-25T01:09:53.971",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363521,1740445793995,"fUST",-500.0,0.00059178,120,"2025-02-25T01:09:53.995",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363522,1740445794018,"fUST",-1212.11,0.00059178,120,"2025-02-25T01:09:54.018",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363523,1740445794044,"fUST",-899.51,0.00059178,7,"2025-02-25T01:09:54.044",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363524,1740445794068,"fUST",-501.55,0.00059178,120,"2025-02-25T01:09:54.068",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363525,1740445794092,"fUST",-500.0,0.00059452,120,"2025-02-25T01:09:54.092",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363526,1740445794116,"fUST",-1212.11,0.00059452,120,"2025-02-25T01:09:54.116",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363527,1740445794144,"fUST",-899.51,0.00059452,7,"2025-02-25T01:09:54.144",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363528,1740445794169,"fUST",-501.55,0.00059452,120,"2025-02-25T01:09:54.169",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363529,1740445794194,"fUST",-500.0,0.00059726,120,"2025-02-25T01:09:54.194",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363530,1740445794218,"fUST",-1212.11,0.00059726,120,"2025-02-25T01:09:54.218",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363531,1740445794244,"fUST",-899.51,0.00059726,7,"2025-02-25T01:09:54.244",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363532,1740445794267,"fUST",-501.55,0.00059726,120,"2025-02-25T01:09:54.267",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363533,1740445794292,"fUST",-262.56,0.00059989,30,"2025-02-25T01:09:54.292",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363534,1740445794317,"fUST",-500.0,0.00059999,120,"2025-02-25T01:09:54.317",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363535,1740445794342,"fUST",-932.00265493,0.00059999,120,"2025-02-25T01:09:54.342",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363536,1740445798612,"fUST",-280.10734507,0.00059999,120,"2025-02-25T01:09:58.612",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363537,1740445798639,"fUST",-899.51,0.00059999,7,"2025-02-25T01:09:58.639",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363538,1740445798665,"fUST",-501.55,0.00059999,120,"2025-02-25T01:09:58.665",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363539,1740445798691,"fUST",-595.51420026,0.00060273,120,"2025-02-25T01:09:58.691",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363540,1740445798717,"fUST",-1212.11,0.00060273,120,"2025-02-25T01:09:58.717",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363541,1740445798745,"fUST",-899.51,0.00060273,7,"2025-02-25T01:09:58.745",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363542,1740445798771,"fUST",-501.55,0.00060273,120,"2025-02-25T01:09:58.771",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363543,1740445798795,"fUST",-1212.11,0.00060547,120,"2025-02-25T01:09:58.795",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363544,1740445798821,"fUST",-899.51,0.00060547,7,"2025-02-25T01:09:58.821",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363545,1740445798847,"fUST",-501.55,0.00060547,120,"2025-02-25T01:09:58.847",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363546,1740445798872,"fUST",-1212.11,0.00060821,120,"2025-02-25T01:09:58.872",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363547,1740445798900,"fUST",-899.51,0.00060821,7,"2025-02-25T01:09:58.900",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363548,1740445798925,"fUST",-501.55,0.00060821,120,"2025-02-25T01:09:58.925",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363549,1740445798950,"fUST",-1212.23,0.00061095,120,"2025-02-25T01:09:58.950",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363550,1740445798977,"fUST",-899.54151214,0.00061095,7,"2025-02-25T01:09:58.977",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363551,1740445799003,"fUST",-501.76957328,0.00061095,120,"2025-02-25T01:09:59.003",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363552,1740445799028,"fUST",-11973.6609721,0.00082624,8,"2025-02-25T01:09:59.028",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363553,1740445799054,"fUST",-214.27131857,0.00082624,8,"2025-02-25T01:09:59.054",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363554,1740445799081,"fUST",-150.0,0.00082634,120,"2025-02-25T01:09:59.081",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363555,1740445799108,"fUST",-1970.0,0.00082634,120,"2025-02-25T01:09:59.108",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363556,1740445799135,"fUST",-538.0,0.00082634,120,"2025-02-25T01:09:59.135",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363557,1740445799163,"fUST",-2287.0,0.00082634,120,"2025-02-25T01:09:59.163",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363558,1740445799189,"fUST",-396.0,0.00082634,120,"2025-02-25T01:09:59.189",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363559,1740445799214,"fUST",-500.0,0.00089,120,"2025-02-25T01:09:59.214",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363560,1740445799238,"fUST",-8188.50192895,0.000949,120,"2025-02-25T01:09:59.238",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363561,1740445799931,"fUST",500.0,0.00054794,120,"2025-02-25T01:09:59.931",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363562,1740445800189,"fUST",500.0,0.00055068,120,"2025-02-25T01:10:00.189",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363563,1740445800444,"fUST",448.689923,0.00055342,120,"2025-02-25T01:10:00.444",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363582,1740445832112,"fUST",-250.0,0.00044703,10,"2025-02-25T01:10:32.112",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363583,1740445832122,"fUST",-259.055577,0.00044703,10,"2025-02-25T01:10:32.122",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363584,1740445832132,"fUST",-150.0,0.0017,120,"2025-02-25T01:10:32.132",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363585,1740445832141,"fUST",-2000.0,0.002,120,"2025-02-25T01:10:32.141",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363586,1740445832151,"fUST",-150.0,0.0021,120,"2025-02-25T01:10:32.151",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363587,1740445832161,"fUST",-2000.0,0.0025,120,"2025-02-25T01:10:32.161",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363588,1740445832172,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.172",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363589,1740445832181,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.181",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363590,1740445832191,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.191",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363591,1740445832200,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.200",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363592,1740445832211,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.211",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363593,1740445832220,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.220",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363594,1740445832230,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.230",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363596,1740445832240,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.240",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363598,1740445832249,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.249",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363600,1740445832259,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.259",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363601,1740445832269,"fUST",-151.0,0.00273973,120,"2025-02-25T01:10:32.269",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363603,1740445832279,"fUST",-169.099981,0.00273973,120,"2025-02-25T01:10:32.279",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363605,1740445832299,"fUST",-512.1825954,0.00285011,120,"2025-02-25T01:10:32.299",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363607,1740445832311,"fUST",-2000.0,0.003,120,"2025-02-25T01:10:32.311",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363608,1740445832321,"fUST",-158.435662,0.00316679,2,"2025-02-25T01:10:32.321",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363610,1740445832331,"fUST",-150.0,0.0037,120,"2025-02-25T01:10:32.331",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363612,1740445832340,"fUST",-500.0,0.00420084,2,"2025-02-25T01:10:32.340",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363613,1740445832350,"fUST",-1000.0,0.00420632,2,"2025-02-25T01:10:32.350",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363615,1740445832359,"fUST",-1500.0,0.00421634,2,"2025-02-25T01:10:32.359",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363617,1740445832370,"fUST",-500.0,0.00422931,2,"2025-02-25T01:10:32.370",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363619,1740445832380,"fUST",-150.0,0.0049,120,"2025-02-25T01:10:32.380",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363620,1740445832390,"fUST",-786.66792539,0.00532497,120,"2025-02-25T01:10:32.390",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363621,1740445832401,"fUST",-1995.61016203,0.00699741,120,"2025-02-25T01:10:32.401",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363622,1740445832412,"fUST",-150.0,0.007,120,"2025-02-25T01:10:32.412",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363623,1740445832425,"fUST",-15000.0,0.00737,120,"2025-02-25T01:10:32.425",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363624,1740445832437,"fUST",-300.0,0.0074747,120,"2025-02-25T01:10:32.437",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363625,1740445832448,"fUST",-150.0,0.0075,120,"2025-02-25T01:10:32.448",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363626,1740445832458,"fUST",-150.0,0.0075,120,"2025-02-25T01:10:32.458",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363627,1740445832467,"fUST",-1000.0,0.0075,120,"2025-02-25T01:10:32.467",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363635,1740445837964,"fUST",-2000.0,0.00789,120,"2025-02-25T01:10:37.964",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363636,1740445837975,"fUST",-150.0,0.008,120,"2025-02-25T01:10:37.975",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363637,1740445837986,"fUST",-1772.66237617,0.0082,120,"2025-02-25T01:10:37.986",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363638,1740445838048,"fUST",-410.51450385,0.0082,120,"2025-02-25T01:10:38.048",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363665,1740445843851,"fUST",-802.74175546,0.0082,120,"2025-02-25T01:10:43.851",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363700,1740446148400,"fUST",19601.91606613,1.6e-07,2,"2025-02-25T01:15:48.400",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363702,1740446317489,"fUST",1603.20843353,0.00044713,120,"2025-02-25T01:18:37.489",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363707,1740446830137,"fUST",-298.53,0.000162,2,"2025-02-25T01:27:10.137",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363708,1740446830160,"fUST",-160.0,0.0002,2,"2025-02-25T01:27:10.160",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363709,1740446830182,"fUST",-200.0,0.0003,30,"2025-02-25T01:27:10.182",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363710,1740446830204,"fUST",-651.88729307,0.00042493,2,"2025-02-25T01:27:10.204",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363711,1740446836215,"fUST",-1676.39262331,0.00042493,2,"2025-02-25T01:27:16.215",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363712,1740446887336,"fUST",3418.693163,0.00044711,120,"2025-02-25T01:28:07.336",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363713,1740446926493,"fUST",5574.4414565,0.000135,2,"2025-02-25T01:28:46.493",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363714,1740446946247,"fUST",-300.0,0.00013999,2,"2025-02-25T01:29:06.247",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363715,1740446946276,"fUST",-153551.77054857,0.00014,7,"2025-02-25T01:29:06.276",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363716,1740446946308,"fUST",-403.0,0.00015337,2,"2025-02-25T01:29:06.308",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363717,1740446946337,"fUST",-400.64818704,0.000155,2,"2025-02-25T01:29:06.337",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363718,1740446946366,"fUST",-7253.64025834,0.000164,2,"2025-02-25T01:29:06.366",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363719,1740446946395,"fUST",-155.0,0.00018,30,"2025-02-25T01:29:06.395",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363720,1740446946424,"fUST",-7034.40326063,0.00018,4,"2025-02-25T01:29:06.424",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363721,1740446946453,"fUST",-425540.85275382,0.00018,15,"2025-02-25T01:29:06.453",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363722,1740446946482,"fUST",-2437.94323464,0.00019,2,"2025-02-25T01:29:06.482",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363723,1740446946511,"fUST",-2002.62505062,0.00019205,5,"2025-02-25T01:29:06.511",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363724,1740446946538,"fUST",-71937.4153512,0.00019888,7,"2025-02-25T01:29:06.538",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363725,1740446946564,"fUST",-20579.595459,0.0002,120,"2025-02-25T01:29:06.564",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363726,1740446983833,"fUST",-3000.0,0.00026,30,"2025-02-25T01:29:43.833",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363727,1740446983858,"fUST",-14185.12425634,0.00027,30,"2025-02-25T01:29:43.858",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363728,1740446983885,"fUST",-250.0,0.00039079,2,"2025-02-25T01:29:43.885",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363729,1740446983911,"fUST",-2066.28542752,0.00042493,2,"2025-02-25T01:29:43.911",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363730,1740446983936,"fUST",-4648.93996277,0.00043241,120,"2025-02-25T01:29:43.936",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363731,1740446983962,"fUST",-500.0,0.00043341,113,"2025-02-25T01:29:43.962",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363732,1740446983989,"fUST",-500.0,0.00043441,94,"2025-02-25T01:29:43.989",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363733,1740446984014,"fUST",-500.0,0.00043541,46,"2025-02-25T01:29:44.014",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363734,1740446984041,"fUST",-506.98,0.00043641,44,"2025-02-25T01:29:44.041",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363735,1740446984067,"fUST",-395.7629982,0.00052853,2,"2025-02-25T01:29:44.067",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363736,1740446984095,"fUST",-20000.0,0.00054786,120,"2025-02-25T01:29:44.095",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363737,1740446984122,"fUST",-153.56,0.00054794,30,"2025-02-25T01:29:44.122",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363738,1740446984149,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.149",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363739,1740446984176,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.176",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363740,1740446984203,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.203",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363741,1740446984228,"fUST",-500.0,0.00054794,5,"2025-02-25T01:29:44.228",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363742,1740446984255,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.255",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363743,1740446984281,"fUST",-213.16228735,0.00054794,120,"2025-02-25T01:29:44.281",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363744,1740446984307,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.307",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363745,1740446984334,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.334",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363746,1740446984362,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.362",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363747,1740446984388,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.388",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363748,1740446984415,"fUST",-429.4,0.00054794,120,"2025-02-25T01:29:44.415",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363749,1740446984440,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.440",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363750,1740446984466,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.466",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363751,1740446984492,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.492",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363752,1740446984520,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.520",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363753,1740446984545,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.545",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363754,1740446984570,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.570",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363755,1740446984595,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.595",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363756,1740446984622,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.622",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363757,1740446984647,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.647",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363758,1740446984674,"fUST",-668.8,0.00054794,7,"2025-02-25T01:29:44.674",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363759,1740446984700,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.700",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363760,1740446984726,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.726",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363761,1740446984751,"fUST",-304.87179158,0.00054794,120,"2025-02-25T01:29:44.751",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363762,1740446984777,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.777",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363763,1740446984805,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.805",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363764,1740446984832,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.832",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363765,1740446984858,"fUST",-500.0,0.00054794,3,"2025-02-25T01:29:44.858",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363766,1740446984884,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.884",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363767,1740446984911,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.911",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363768,1740446984938,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.938",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363769,1740446984965,"fUST",-500.0,0.00054794,120,"2025-02-25T01:29:44.965",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363770,1740446984991,"fUST",-369.3,0.00055068,120,"2025-02-25T01:29:44.991",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363771,1740446985016,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.016",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363772,1740446985041,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.041",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363773,1740446985141,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.141",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363774,1740446985197,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.197",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363775,1740446985226,"fUST",-608.64,0.00055068,120,"2025-02-25T01:29:45.226",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363776,1740446985252,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.252",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363777,1740446985278,"fUST",-348.78624269,0.00055068,120,"2025-02-25T01:29:45.278",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363778,1740446985306,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.306",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363779,1740446985334,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.334",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363780,1740446985361,"fUST",-363.75,0.00055068,120,"2025-02-25T01:29:45.361",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363781,1740446985388,"fUST",-553.56,0.00055068,120,"2025-02-25T01:29:45.388",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363782,1740446985414,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.414",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363783,1740446985441,"fUST",-668.8,0.00055068,7,"2025-02-25T01:29:45.441",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363784,1740446985468,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.468",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363785,1740446985495,"fUST",-580.52,0.00055068,120,"2025-02-25T01:29:45.495",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363786,1740446985522,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.522",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363787,1740446985549,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.549",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363788,1740446985576,"fUST",-500.0,0.00055068,3,"2025-02-25T01:29:45.576",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363789,1740446985603,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.603",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363790,1740446985630,"fUST",-500.0,0.00055068,120,"2025-02-25T01:29:45.630",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363791,1740446985655,"fUST",-500.15,0.00055342,120,"2025-02-25T01:29:45.655",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363792,1740446985681,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.681",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363793,1740446985706,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.706",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363794,1740446985732,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.732",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363795,1740446985758,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.758",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363796,1740446985786,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.786",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363797,1740446985816,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.816",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363798,1740446985841,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.841",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363799,1740446985867,"fUST",-668.8,0.00055342,7,"2025-02-25T01:29:45.867",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363800,1740446985897,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:45.897",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363801,1740446985924,"fUST",-507.85,0.00055342,120,"2025-02-25T01:29:45.924",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363802,1740446985950,"fUST",-345.49,0.00055342,120,"2025-02-25T01:29:45.950",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363803,1740446985976,"fUST",-500.0,0.00055342,3,"2025-02-25T01:29:45.976",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363804,1740446986003,"fUST",-434.08,0.00055342,120,"2025-02-25T01:29:46.003",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363805,1740446986030,"fUST",-500.0,0.00055342,120,"2025-02-25T01:29:46.030",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363806,1740446986056,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.056",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363807,1740446986081,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.081",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363808,1740446986108,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.108",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363809,1740446986134,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.134",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363810,1740446986161,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.161",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363811,1740446986187,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.187",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363812,1740446986213,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.213",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363813,1740446986239,"fUST",-668.8,0.00055616,7,"2025-02-25T01:29:46.239",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363814,1740446986265,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.265",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363815,1740446986291,"fUST",-500.0,0.00055616,3,"2025-02-25T01:29:46.291",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363816,1740446986318,"fUST",-500.0,0.00055616,120,"2025-02-25T01:29:46.318",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363817,1740446986344,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.344",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363818,1740446986370,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.370",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363819,1740446986396,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.396",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363820,1740446986422,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.422",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363821,1740446986450,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.450",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363822,1740446986477,"fUST",-447.28,0.0005589,120,"2025-02-25T01:29:46.477",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363823,1740446986501,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.501",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363824,1740446986528,"fUST",-668.8,0.0005589,7,"2025-02-25T01:29:46.528",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363825,1740446986555,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.555",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363826,1740446986583,"fUST",-640.66,0.0005589,3,"2025-02-25T01:29:46.583",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363827,1740446986610,"fUST",-500.0,0.0005589,120,"2025-02-25T01:29:46.610",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363828,1740446986636,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.636",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363829,1740446986660,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.660",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363830,1740446986685,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.685",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363831,1740446986710,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.710",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363832,1740446986738,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.738",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363833,1740446986763,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.763",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363834,1740446986790,"fUST",-668.8,0.00056164,7,"2025-02-25T01:29:46.790",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363837,1740446986821,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.821",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363840,1740446986850,"fUST",-500.0,0.00056164,120,"2025-02-25T01:29:46.850",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363843,1740446986876,"fUST",-500.0,0.00056438,120,"2025-02-25T01:29:46.876",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363844,1740446986902,"fUST",-248.88247275,0.00056438,120,"2025-02-25T01:29:46.902",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363847,1740446986928,"fUST",-500.0,0.00056438,120,"2025-02-25T01:29:46.928",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363848,1740446986954,"fUST",-500.0,0.00056438,120,"2025-02-25T01:29:46.954",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363850,1740446986982,"fUST",-500.0,0.00056438,120,"2025-02-25T01:29:46.982",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363852,1740446987008,"fUST",-500.0,0.00056438,120,"2025-02-25T01:29:47.008",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363853,1740446987036,"fUST",-668.8,0.00056438,7,"2025-02-25T01:29:47.036",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363854,1740446987065,"fUST",-500.0,0.00056438,120,"2025-02-25T01:29:47.065",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363856,1740446987098,"fUST",-500.0,0.00056438,120,"2025-02-25T01:29:47.098",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363858,1740446987126,"fUST",-500.0,0.00056712,120,"2025-02-25T01:29:47.126",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363859,1740446987155,"fUST",-500.0,0.00056712,120,"2025-02-25T01:29:47.155",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363860,1740446987184,"fUST",-500.0,0.00056712,120,"2025-02-25T01:29:47.184",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363862,1740446987214,"fUST",-500.0,0.00056712,120,"2025-02-25T01:29:47.214",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363863,1740446987241,"fUST",-500.0,0.00056712,120,"2025-02-25T01:29:47.241",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363864,1740446987268,"fUST",-668.8,0.00056712,7,"2025-02-25T01:29:47.268",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363865,1740446987295,"fUST",-500.0,0.00056712,120,"2025-02-25T01:29:47.295",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363866,1740446987323,"fUST",-182.3229667,0.00056712,120,"2025-02-25T01:29:47.323",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363867,1740446987349,"fUST",-500.0,0.00056986,120,"2025-02-25T01:29:47.349",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363868,1740446987375,"fUST",-500.0,0.00056986,120,"2025-02-25T01:29:47.375",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363869,1740446987401,"fUST",-500.0,0.00056986,120,"2025-02-25T01:29:47.401",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363870,1740446987428,"fUST",-500.0,0.00056986,120,"2025-02-25T01:29:47.428",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363871,1740446987454,"fUST",-170.0,0.00056986,120,"2025-02-25T01:29:47.454",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363872,1740446987481,"fUST",-668.8,0.00056986,7,"2025-02-25T01:29:47.481",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363873,1740446987508,"fUST",-500.0,0.00056986,120,"2025-02-25T01:29:47.508",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363874,1740446987534,"fUST",-510.635939,0.0005726,120,"2025-02-25T01:29:47.534",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363875,1740446987559,"fUST",-500.0,0.0005726,120,"2025-02-25T01:29:47.559",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363876,1740446987587,"fUST",-500.0,0.0005726,120,"2025-02-25T01:29:47.587",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363877,1740446987614,"fUST",-500.0,0.0005726,120,"2025-02-25T01:29:47.614",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363878,1740446987743,"fUST",-668.8,0.0005726,7,"2025-02-25T01:29:47.743",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363879,1740446987771,"fUST",-500.0,0.0005726,120,"2025-02-25T01:29:47.771",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363880,1740446987799,"fUST",-12286.0804718,0.00057524,5,"2025-02-25T01:29:47.799",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363881,1740446987827,"fUST",-203.55775264,0.00057524,5,"2025-02-25T01:29:47.827",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363882,1740446987853,"fUST",-500.0,0.00057534,120,"2025-02-25T01:29:47.853",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363883,1740446987880,"fUST",-500.0,0.00057534,120,"2025-02-25T01:29:47.880",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363884,1740446987908,"fUST",-500.0,0.00057534,120,"2025-02-25T01:29:47.908",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363885,1740446987935,"fUST",-668.8,0.00057534,7,"2025-02-25T01:29:47.935",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363886,1740446987964,"fUST",-500.0,0.00057534,120,"2025-02-25T01:29:47.964",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363887,1740446987989,"fUST",-500.0,0.00057808,120,"2025-02-25T01:29:47.989",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363888,1740446988015,"fUST",-500.0,0.00057808,120,"2025-02-25T01:29:48.015",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363889,1740446988044,"fUST",-500.0,0.00057808,120,"2025-02-25T01:29:48.044",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363890,1740446988073,"fUST",-668.8,0.00057808,7,"2025-02-25T01:29:48.073",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363891,1740446988101,"fUST",-500.0,0.00057808,120,"2025-02-25T01:29:48.101",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363892,1740446988130,"fUST",-500.0,0.00058082,120,"2025-02-25T01:29:48.130",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363893,1740446988157,"fUST",-500.0,0.00058082,120,"2025-02-25T01:29:48.157",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363894,1740446988189,"fUST",-500.0,0.00058082,120,"2025-02-25T01:29:48.189",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363895,1740446988218,"fUST",-668.8,0.00058082,7,"2025-02-25T01:29:48.218",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363896,1740446988247,"fUST",-500.0,0.00058082,120,"2025-02-25T01:29:48.247",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363897,1740446988275,"fUST",-500.0,0.00058356,120,"2025-02-25T01:29:48.275",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363898,1740446988303,"fUST",-500.0,0.00058356,120,"2025-02-25T01:29:48.303",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363899,1740446988347,"fUST",-368.7,0.00058356,120,"2025-02-25T01:29:48.347",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363900,1740446988379,"fUST",-668.8,0.00058356,7,"2025-02-25T01:29:48.379",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363901,1740446988412,"fUST",-616.96,0.00058356,120,"2025-02-25T01:29:48.412",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363902,1740446988442,"fUST",-620.02508425,0.0005863,120,"2025-02-25T01:29:48.442",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363903,1740446988472,"fUST",-500.0,0.0005863,120,"2025-02-25T01:29:48.472",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363904,1740446988503,"fUST",-668.8,0.0005863,7,"2025-02-25T01:29:48.503",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363905,1740446988533,"fUST",-500.0,0.00058904,120,"2025-02-25T01:29:48.533",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363906,1740446988562,"fUST",-668.8,0.00058904,7,"2025-02-25T01:29:48.562",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363907,1740446988591,"fUST",-500.0,0.00059178,120,"2025-02-25T01:29:48.591",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363908,1740446988620,"fUST",-668.8,0.00059178,7,"2025-02-25T01:29:48.620",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363909,1740446988647,"fUST",-500.0,0.00059452,120,"2025-02-25T01:29:48.647",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363910,1740446988673,"fUST",-668.8,0.00059452,7,"2025-02-25T01:29:48.673",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363911,1740446988700,"fUST",-500.0,0.00059726,120,"2025-02-25T01:29:48.700",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363912,1740446988728,"fUST",-668.8,0.00059726,7,"2025-02-25T01:29:48.728",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363913,1740446988755,"fUST",-499.9,0.00059999,120,"2025-02-25T01:29:48.755",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363914,1740446988783,"fUST",-668.8,0.00059999,7,"2025-02-25T01:29:48.783",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363915,1740446988812,"fUST",-668.8,0.00060273,7,"2025-02-25T01:29:48.812",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363916,1740446988841,"fUST",-668.8,0.00060547,7,"2025-02-25T01:29:48.841",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363917,1740446988869,"fUST",-668.8,0.00060821,7,"2025-02-25T01:29:48.869",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363918,1740446988904,"fUST",-669.02,0.00061095,7,"2025-02-25T01:29:48.904",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363919,1740446988931,"fUST",-4269.51,0.0007997,10,"2025-02-25T01:29:48.931",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363920,1740446988958,"fUST",-2686.73,0.0007998,10,"2025-02-25T01:29:48.958",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363921,1740446988985,"fUST",-5123.41,0.0007998,10,"2025-02-25T01:29:48.985",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363922,1740446989013,"fUST",-12286.0804718,0.0007999,7,"2025-02-25T01:29:49.013",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363923,1740446989041,"fUST",-203.55775264,0.0007999,8,"2025-02-25T01:29:49.041",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363924,1740446989067,"fUST",-10000.0,0.0008,2,"2025-02-25T01:29:49.067",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363925,1740446989094,"fUST",-7952.0,0.0008,120,"2025-02-25T01:29:49.094",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363926,1740446989121,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.121",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363927,1740446989149,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.149",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363928,1740446989176,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.176",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363929,1740446989205,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.205",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363930,1740446989233,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.233",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363931,1740446989260,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.260",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363932,1740446989288,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.288",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363933,1740446989315,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.315",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363934,1740446989344,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.344",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363935,1740446989372,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.372",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363936,1740446989403,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.403",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363937,1740446989430,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.430",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363938,1740446989455,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.455",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363939,1740446989480,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.480",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363940,1740446989506,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.506",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363941,1740446989533,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.533",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363942,1740446989559,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.559",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363943,1740446989586,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.586",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363944,1740446989612,"fUST",-500.0,0.00082191,120,"2025-02-25T01:29:49.612",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363945,1740446989638,"fUST",-555.05672752,0.00082191,120,"2025-02-25T01:29:49.638",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363946,1740446989663,"fUST",-5000.0,0.001,7,"2025-02-25T01:29:49.663",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363947,1740446989690,"fUST",-500.0,0.001,120,"2025-02-25T01:29:49.690",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363948,1740446989716,"fUST",-1000.0,0.001,120,"2025-02-25T01:29:49.716",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363949,1740446989762,"fUST",608.0,0.00054794,120,"2025-02-25T01:29:49.762",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363973,1740447032132,"fUST",-500.0,0.00054794,120,"2025-02-25T01:30:32.132",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363975,1740447032142,"fUST",-22.62975828,0.001,120,"2025-02-25T01:30:32.142",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363977,1740447032156,"fUST",-139.55781378,0.001,120,"2025-02-25T01:30:32.156",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363978,1740447032166,"fUST",-500.0,0.00109338,7,"2025-02-25T01:30:32.166",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363979,1740447032175,"fUST",-2200.0,0.001145,120,"2025-02-25T01:30:32.175",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363980,1740447032184,"fUST",-500.0,0.001145,30,"2025-02-25T01:30:32.184",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363981,1740447032194,"fUST",-350.923,0.00123508,120,"2025-02-25T01:30:32.194",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363982,1740447032203,"fUST",-531.787,0.00123508,120,"2025-02-25T01:30:32.203",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363983,1740447032212,"fUST",-2287.0,0.00123508,120,"2025-02-25T01:30:32.212",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363984,1740447032222,"fUST",-2626.8,0.0012755,99,"2025-02-25T01:30:32.222",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363985,1740447032232,"fUST",-500.0,0.00133164,120,"2025-02-25T01:30:32.232",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363986,1740447032242,"fUST",-12286.0804718,0.00136976,26,"2025-02-25T01:30:32.242",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363987,1740447032251,"fUST",-203.55775264,0.00136976,26,"2025-02-25T01:30:32.251",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363988,1740447032261,"fUST",-10000.0,0.002,120,"2025-02-25T01:30:32.261",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363989,1740447032270,"fUST",-499.9999,0.002,120,"2025-02-25T01:30:32.270",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363990,1740447032280,"fUST",-1809.3344,0.00201,92,"2025-02-25T01:30:32.280",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363991,1740447032291,"fUST",-1162.7,0.0025695,110,"2025-02-25T01:30:32.291",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363992,1740447032300,"fUST",-500.0,0.00273972,120,"2025-02-25T01:30:32.300",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363993,1740447032310,"fUST",-354.47634894,0.00273972,120,"2025-02-25T01:30:32.310",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363994,1740447032319,"fUST",-500.0,0.00273972,120,"2025-02-25T01:30:32.319",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363995,1740447032329,"fUST",-500.0,0.00273972,120,"2025-02-25T01:30:32.329",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363996,1740447032339,"fUST",-500.0,0.00273972,120,"2025-02-25T01:30:32.339",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363997,1740447032349,"fUST",-500.0,0.00273972,120,"2025-02-25T01:30:32.349",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363998,1740447032359,"fUST",-561.2651732,0.00273972,120,"2025-02-25T01:30:32.359",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354363999,1740447032370,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.370",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364000,1740447032381,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.381",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364001,1740447032391,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.391",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364002,1740447032401,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.401",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364003,1740447032410,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.410",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364004,1740447032420,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.420",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364005,1740447032430,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.430",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364006,1740447032439,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.439",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364007,1740447032449,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.449",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364008,1740447032470,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.470",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364009,1740447032480,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.480",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364010,1740447032491,"fUST",-158.737437,0.00273973,120,"2025-02-25T01:30:32.491",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364011,1740447032501,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.501",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364012,1740447032511,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.511",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364013,1740447032521,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.521",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364014,1740447032531,"fUST",-151.0,0.00273973,120,"2025-02-25T01:30:32.531",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364015,1740447032541,"fUST",-283.60122,0.00273973,120,"2025-02-25T01:30:32.541",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364016,1740447032551,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.551",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364017,1740447032561,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.561",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364018,1740447032571,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.571",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364019,1740447032581,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.581",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364020,1740447032590,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.590",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364021,1740447032600,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.600",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364022,1740447032609,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.609",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364023,1740447032621,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.621",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364024,1740447032630,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.630",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364025,1740447032639,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.639",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364026,1740447032649,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.649",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364027,1740447032659,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.659",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364028,1740447032668,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.668",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364029,1740447032678,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.678",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364030,1740447032688,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.688",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364031,1740447032697,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.697",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364032,1740447032707,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.707",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364033,1740447032716,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.716",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364034,1740447032726,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.726",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364035,1740447032735,"fUST",-307.5475,0.00273973,120,"2025-02-25T01:30:32.735",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364036,1740447032745,"fUST",-3000.0,0.002999,120,"2025-02-25T01:30:32.745",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364037,1740447032755,"fUST",-1363.87237,0.002999,120,"2025-02-25T01:30:32.755",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364038,1740447032765,"fUST",-6819.77100708,0.00299989,90,"2025-02-25T01:30:32.765",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364039,1740447032779,"fUST",-461.4225,0.00299989,90,"2025-02-25T01:30:32.779",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364040,1740447032807,"fUST",-500.39489478,0.00055068,120,"2025-02-25T01:30:32.807",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364041,1740447032819,"fUST",-5004.88696472,0.00299989,90,"2025-02-25T01:30:32.819",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364042,1740447032829,"fUST",-203.55775264,0.00299989,90,"2025-02-25T01:30:32.829",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364043,1740447032838,"fUST",-10000.0,0.003,120,"2025-02-25T01:30:32.838",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364044,1740447032849,"fUST",-2035.50339505,0.0030998,90,"2025-02-25T01:30:32.849",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364052,1740447037950,"fUST",-874.22166887,0.0030998,90,"2025-02-25T01:30:37.950",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364054,1740447037962,"fUST",-891.85929846,0.0030998,90,"2025-02-25T01:30:37.962",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364055,1740447037974,"fUST",-500.0,0.0030998,90,"2025-02-25T01:30:37.974",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364056,1740447037987,"fUST",-1523.5859952,0.0030998,90,"2025-02-25T01:30:37.987",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364057,1740447038036,"fUST",-1525.0,0.0030998,90,"2025-02-25T01:30:38.036",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364058,1740447038048,"fUST",-1465.725,0.0030998,90,"2025-02-25T01:30:38.048",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364059,1740447038060,"fUST",-3470.18511422,0.0030998,90,"2025-02-25T01:30:38.060",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364060,1740447038069,"fUST",-203.55775264,0.0030998,90,"2025-02-25T01:30:38.069",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364061,1740447038079,"fUST",-2693.48136292,0.0031,120,"2025-02-25T01:30:38.079",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364062,1740447038089,"fUST",-500.0,0.00314316,120,"2025-02-25T01:30:38.089",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364063,1740447038098,"fUST",-500.0,0.00314864,120,"2025-02-25T01:30:38.098",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364064,1740447038108,"fUST",-1770.77577022,0.0035,112,"2025-02-25T01:30:38.108",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364065,1740447038124,"fUST",-1118.02597978,0.0035,112,"2025-02-25T01:30:38.124",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364066,1740447038134,"fUST",-341.4550636,0.00380637,120,"2025-02-25T01:30:38.134",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364067,1740447038144,"fUST",-2181.0,0.004,120,"2025-02-25T01:30:38.144",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364068,1740447038154,"fUST",-1417.0,0.004,87,"2025-02-25T01:30:38.154",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364069,1740447038164,"fUST",-140.29342927,0.004,120,"2025-02-25T01:30:38.164",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364073,1740447040185,"fUST",-310.236833,0.00016432,4,"2025-02-25T01:30:40.185",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364074,1740447040196,"fUST",-212.66472501,0.00054794,120,"2025-02-25T01:30:40.196",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364075,1740447040206,"fUST",-418.41744195,0.004,120,"2025-02-25T01:30:40.206",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364076,1740447040281,"fUST",-1441.28912878,0.004,120,"2025-02-25T01:30:40.281",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364078,1740447040295,"fUST",-8807.30670087,0.004,120,"2025-02-25T01:30:40.295",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364079,1740447040305,"fUST",-3276.8,0.00419373,86,"2025-02-25T01:30:40.305",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364080,1740447040315,"fUST",-349.0,0.00422931,120,"2025-02-25T01:30:40.315",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364081,1740447040325,"fUST",-349.0,0.00422931,120,"2025-02-25T01:30:40.325",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364082,1740447040334,"fUST",-349.0,0.00422931,120,"2025-02-25T01:30:40.334",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364083,1740447040344,"fUST",-349.0,0.00422931,120,"2025-02-25T01:30:40.344",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364084,1740447040354,"fUST",-349.0,0.00422931,120,"2025-02-25T01:30:40.354",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364085,1740447040364,"fUST",-349.0,0.00422931,120,"2025-02-25T01:30:40.364",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364086,1740447040375,"fUST",-349.0,0.00422931,120,"2025-02-25T01:30:40.375",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364087,1740447040384,"fUST",-489.01,0.00422931,120,"2025-02-25T01:30:40.384",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364088,1740447040394,"fUST",-5000.0,0.005,120,"2025-02-25T01:30:40.394",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364089,1740447040404,"fUST",-5063.84615584,0.0053,120,"2025-02-25T01:30:40.404",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364090,1740447040414,"fUST",-4648.93996273,0.00532406,120,"2025-02-25T01:30:40.414",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364091,1740447040423,"fUST",-7061.6898688,0.0054,120,"2025-02-25T01:30:40.423",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364092,1740447040433,"fUST",-12286.0804718,0.0059999,120,"2025-02-25T01:30:40.433",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364093,1740447040442,"fUST",-203.55775264,0.0059999,120,"2025-02-25T01:30:40.442",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364094,1740447040452,"fUST",-3557.93,0.0059999,120,"2025-02-25T01:30:40.452",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364095,1740447040461,"fUST",-2965.07,0.0059999,120,"2025-02-25T01:30:40.461",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364096,1740447040470,"fUST",-5000.0,0.006,120,"2025-02-25T01:30:40.470",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364097,1740447040480,"fUST",-2000.0,0.006,120,"2025-02-25T01:30:40.480",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364098,1740447040489,"fUST",-5000.0,0.006,120,"2025-02-25T01:30:40.489",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364099,1740447040499,"fUST",-1496.872162,0.0064,120,"2025-02-25T01:30:40.499",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364100,1740447040508,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.508",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364101,1740447040517,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.517",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364102,1740447040527,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.527",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364103,1740447040536,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.536",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364104,1740447040546,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.546",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364105,1740447040555,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.555",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364106,1740447040565,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.565",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364107,1740447040575,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.575",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364108,1740447040584,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.584",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364109,1740447040593,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.593",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364110,1740447040603,"fUST",-53.54489737,0.00684931,120,"2025-02-25T01:30:40.603",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364111,1740447040615,"fUST",-573.69510263,0.00684931,120,"2025-02-25T01:30:40.615",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364112,1740447040625,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.625",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364113,1740447040635,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.635",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364114,1740447040645,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.645",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364115,1740447040655,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.655",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364116,1740447040664,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.664",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364117,1740447040673,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.673",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364118,1740447040682,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.682",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364119,1740447040692,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.692",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364120,1740447040701,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.701",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364121,1740447040711,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.711",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364122,1740447040720,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.720",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364123,1740447040730,"fUST",-627.24,0.00684931,120,"2025-02-25T01:30:40.730",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364124,1740447040740,"fUST",-617.44970563,0.00684931,120,"2025-02-25T01:30:40.740",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364125,1740447040752,"fUST",-9.88403366,0.00684931,120,"2025-02-25T01:30:40.752",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364126,1740447040761,"fUST",-2047.68007865,0.00695845,120,"2025-02-25T01:30:40.761",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364127,1740447040772,"fUST",-1000.0,0.007,120,"2025-02-25T01:30:40.772",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364128,1740447040782,"fUST",-5000.0,0.007,120,"2025-02-25T01:30:40.782",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364129,1740447040791,"fUST",-5687.37776227,0.00737,120,"2025-02-25T01:30:40.791",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364130,1740447040804,"fUST",-4312.62223773,0.00737,120,"2025-02-25T01:30:40.804",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364131,1740447040813,"fUST",-1000.0,0.00749,120,"2025-02-25T01:30:40.813",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364132,1740447040827,"fUST",-2000.0,0.0075,120,"2025-02-25T01:30:40.827",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364133,1740447040836,"fUST",-1000.0,0.008,120,"2025-02-25T01:30:40.836",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364134,1740447040846,"fUST",-1516.15330337,0.008,5,"2025-02-25T01:30:40.846",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364135,1740447040855,"fUST",-1594.57,0.008,120,"2025-02-25T01:30:40.855",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364136,1740447040865,"fUST",-5000.0,0.008,120,"2025-02-25T01:30:40.865",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364137,1740447040876,"fUST",-1152.41067,0.00801,120,"2025-02-25T01:30:40.876",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364138,1740447040885,"fUST",-151.19763648,0.0081836,120,"2025-02-25T01:30:40.885",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364139,1740447040895,"fUST",-5025.37576362,0.0082,120,"2025-02-25T01:30:40.895",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364140,1740447040905,"fUST",-1000.0,0.00878,120,"2025-02-25T01:30:40.905",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364141,1740447040915,"fUST",-12286.0804718,0.0087998,120,"2025-02-25T01:30:40.915",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364142,1740447040924,"fUST",-203.55775264,0.0087998,120,"2025-02-25T01:30:40.924",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364143,1740447040934,"fUST",-1000.0,0.0088,120,"2025-02-25T01:30:40.934",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364144,1740447040943,"fUST",-4459.13888594,0.0088,120,"2025-02-25T01:30:40.943",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364145,1740447040953,"fUST",-2000.0,0.00889,120,"2025-02-25T01:30:40.953",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364146,1740447040962,"fUST",-1000.0,0.009,120,"2025-02-25T01:30:40.962",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364147,1740447040971,"fUST",-150.0,0.0091,120,"2025-02-25T01:30:40.971",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364148,1740447040981,"fUST",-150.0,0.0095,120,"2025-02-25T01:30:40.981",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364149,1740447040990,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:40.990",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364150,1740447041000,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.000",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364151,1740447041009,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.009",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364152,1740447041018,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.018",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364153,1740447041028,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.028",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364154,1740447041037,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.037",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364155,1740447041155,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.155",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364156,1740447041165,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.165",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364157,1740447041175,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.175",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364158,1740447041186,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.186",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364159,1740447041196,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.196",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364160,1740447041206,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.206",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364161,1740447041218,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.218",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364162,1740447041228,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.228",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364163,1740447041238,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.238",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364164,1740447041248,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.248",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364165,1740447041257,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.257",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364166,1740447041267,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.267",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364167,1740447041277,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.277",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364168,1740447041287,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.287",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364169,1740447041296,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.296",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364170,1740447041306,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.306",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364171,1740447041315,"fUST",-623.01,0.00958904,120,"2025-02-25T01:30:41.315",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364172,1740447041324,"fUST",-623.12133206,0.00958904,120,"2025-02-25T01:30:41.324",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364173,1740447041334,"fUST",-153.56,0.00958904,30,"2025-02-25T01:30:41.334",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364174,1740447041343,"fUST",-1000.0,0.0098,120,"2025-02-25T01:30:41.343",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364175,1740447041353,"fUST",-5999.0,0.00989,120,"2025-02-25T01:30:41.353",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364176,1740447041362,"fUST",-2047.68007865,0.00995922,120,"2025-02-25T01:30:41.362",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364177,1740447041373,"fUST",-150.0,0.01,120,"2025-02-25T01:30:41.373",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364178,1740447041383,"fUST",-150.0,0.0101,120,"2025-02-25T01:30:41.383",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364179,1740447041392,"fUST",-2470.89,0.0102156,120,"2025-02-25T01:30:41.392",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364180,1740447041401,"fUST",-4648.93996273,0.01021571,120,"2025-02-25T01:30:41.401",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364181,1740447041410,"fUST",-3469.1550656,0.01077854,120,"2025-02-25T01:30:41.410",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364182,1740447041419,"fUST",-980.0,0.01089,120,"2025-02-25T01:30:41.419",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364183,1740447041429,"fUST",-499.8,0.01155383,120,"2025-02-25T01:30:41.429",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364184,1740447041438,"fUST",-500.0,0.01155383,120,"2025-02-25T01:30:41.438",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364185,1740447041447,"fUST",-502.00530241,0.011784,120,"2025-02-25T01:30:41.447",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364186,1740447041457,"fUST",-2000.0,0.0118,120,"2025-02-25T01:30:41.457",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364187,1740447041466,"fUST",-1111.0,0.01189,120,"2025-02-25T01:30:41.466",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364188,1740447041475,"fUST",-502.0,0.0119,120,"2025-02-25T01:30:41.475",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364189,1740447041485,"fUST",-540.18000018,0.0119,120,"2025-02-25T01:30:41.485",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364190,1740447041494,"fUST",-150.0,0.012,120,"2025-02-25T01:30:41.494",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364191,1740447041503,"fUST",-1000.0,0.0129,120,"2025-02-25T01:30:41.503",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364192,1740447041513,"fUST",-1000.0,0.0139,120,"2025-02-25T01:30:41.513",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364193,1740447041523,"fUST",-150.0,0.014,120,"2025-02-25T01:30:41.523",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364194,1740447041532,"fUST",-1000.0,0.0149,120,"2025-02-25T01:30:41.532",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364195,1740447041542,"fUST",-754.0,0.0149,120,"2025-02-25T01:30:41.542",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364196,1740447041551,"fUST",-2047.68007865,0.01495947,120,"2025-02-25T01:30:41.551",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364197,1740447041562,"fUST",-4648.93996273,0.01510735,120,"2025-02-25T01:30:41.562",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364198,1740447041571,"fUST",-1000.0,0.0159,120,"2025-02-25T01:30:41.571",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364199,1740447041580,"fUST",-150.0,0.016,120,"2025-02-25T01:30:41.580",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364200,1740447041589,"fUST",-341.4550636,0.01632318,120,"2025-02-25T01:30:41.589",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364201,1740447041598,"fUST",-1258.20809241,0.016578,120,"2025-02-25T01:30:41.598",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364202,1740447041608,"fUST",-1000.0,0.0169,120,"2025-02-25T01:30:41.608",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364203,1740447041626,"fUST",-159.43571007,0.01717397,120,"2025-02-25T01:30:41.626",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364204,1740447041641,"fUST",-159.43571007,0.01740247,120,"2025-02-25T01:30:41.641",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364205,1740447041652,"fUST",-159.43571007,0.01763068,120,"2025-02-25T01:30:41.652",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364206,1740447041662,"fUST",-12286.0804718,0.01785908,120,"2025-02-25T01:30:41.662",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364207,1740447041672,"fUST",-203.55775264,0.01785908,120,"2025-02-25T01:30:41.672",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364208,1740447041681,"fUST",-159.43571007,0.01785918,120,"2025-02-25T01:30:41.681",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364209,1740447041691,"fUST",-1000.0,0.0179,120,"2025-02-25T01:30:41.691",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364210,1740447041701,"fUST",-150.0,0.018,120,"2025-02-25T01:30:41.701",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364211,1740447041711,"fUST",-1000.0,0.0189,120,"2025-02-25T01:30:41.711",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364212,1740447041722,"fUST",-2000.0,0.0198,120,"2025-02-25T01:30:41.722",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364213,1740447041732,"fUST",-10000.0,0.0199,120,"2025-02-25T01:30:41.732",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364214,1740447041743,"fUST",-2047.68007865,0.01996213,120,"2025-02-25T01:30:41.743",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364215,1740447041753,"fUST",-4648.93996273,0.019999,120,"2025-02-25T01:30:41.753",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364216,1740447041763,"fUST",-316.84576273,0.01999999,120,"2025-02-25T01:30:41.763",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364217,1740447041773,"fUST",-25000.0,0.02,120,"2025-02-25T01:30:41.773",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364218,1740447041783,"fUST",-150.0,0.02,120,"2025-02-25T01:30:41.783",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364219,1740447041793,"fUST",-2000.0,0.0209,120,"2025-02-25T01:30:41.793",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364220,1740447041803,"fUST",-150.0,0.021,120,"2025-02-25T01:30:41.803",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364221,1740447041813,"fUST",-2000.0,0.0219,120,"2025-02-25T01:30:41.813",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364222,1740447041827,"fUST",-150.0,0.022,120,"2025-02-25T01:30:41.827",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364223,1740447041836,"fUST",-150.0,0.022,120,"2025-02-25T01:30:41.836",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364224,1740447041846,"fUST",-2000.0,0.0229,120,"2025-02-25T01:30:41.846",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364225,1740447041856,"fUST",-2000.0,0.0239,120,"2025-02-25T01:30:41.856",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364226,1740447041866,"fUST",-500000.0,0.023997,120,"2025-02-25T01:30:41.866",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364227,1740447041877,"fUST",-25000.0,0.024,120,"2025-02-25T01:30:41.877",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364228,1740447041887,"fUST",-150.0,0.024,120,"2025-02-25T01:30:41.887",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364229,1740447041898,"fUST",-150.0,0.024,120,"2025-02-25T01:30:41.898",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364230,1740447041908,"fUST",-4444.0,0.0245,120,"2025-02-25T01:30:41.908",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364231,1740447041918,"fUST",-1939.640001,0.0245,120,"2025-02-25T01:30:41.918",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364232,1740447041927,"fUST",-12286.0804718,0.02465643,120,"2025-02-25T01:30:41.927",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364233,1740447041937,"fUST",-203.55775264,0.02465643,120,"2025-02-25T01:30:41.937",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364234,1740447041947,"fUST",-38984.91922843,0.02465653,120,"2025-02-25T01:30:41.947",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364235,1740447041956,"fUST",-24572.1609436,0.02465743,120,"2025-02-25T01:30:41.956",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364236,1740447041966,"fUST",-407.11550528,0.02465743,120,"2025-02-25T01:30:41.966",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364237,1740447041975,"fUST",-499.0,0.02465753,120,"2025-02-25T01:30:41.975",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364238,1740447041985,"fUST",-37269.92390479,0.02465753,120,"2025-02-25T01:30:41.985",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364239,1740447041995,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:41.995",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364240,1740447042005,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.005",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364241,1740447042015,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.015",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364242,1740447042025,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.025",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364243,1740447042036,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.036",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364244,1740447042046,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.046",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364245,1740447042055,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.055",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364246,1740447042065,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.065",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364247,1740447042075,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.075",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364248,1740447042084,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.084",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364249,1740447042094,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.094",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364250,1740447042103,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.103",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364251,1740447042113,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.113",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364252,1740447042126,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.126",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364253,1740447042135,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.135",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364254,1740447042152,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.152",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364255,1740447042167,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.167",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364256,1740447042180,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.180",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364257,1740447042193,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.193",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364258,1740447042206,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.206",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364259,1740447042219,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.219",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364260,1740447042231,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.231",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364261,1740447042242,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.242",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364262,1740447042253,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.253",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364263,1740447042267,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.267",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364264,1740447042279,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.279",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364265,1740447042292,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.292",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364266,1740447042304,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.304",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364267,1740447042315,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.315",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364268,1740447042328,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.328",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364269,1740447042340,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.340",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364270,1740447042352,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.352",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364271,1740447042364,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.364",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364272,1740447042378,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.378",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364273,1740447042390,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.390",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364274,1740447042402,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.402",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364275,1740447042414,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.414",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364276,1740447042427,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.427",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364277,1740447042439,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.439",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364278,1740447042455,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.455",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364279,1740447042467,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.467",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364280,1740447042479,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.479",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364281,1740447042490,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.490",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364282,1740447042502,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.502",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364283,1740447042513,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.513",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364284,1740447042528,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.528",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364285,1740447042540,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.540",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364286,1740447042552,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.552",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364288,1740447042565,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.565",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364289,1740447042578,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.578",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364290,1740447042591,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.591",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364291,1740447042603,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.603",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364292,1740447042615,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.615",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364293,1740447042628,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.628",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364294,1740447042639,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.639",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364295,1740447042649,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.649",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364296,1740447042660,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.660",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364297,1740447042670,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.670",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364298,1740447042682,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.682",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364301,1740447042694,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.694",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364302,1740447042705,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.705",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364305,1740447042728,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.728",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364308,1740447042740,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.740",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364312,1740447042753,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.753",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364317,1740447042765,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.765",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364320,1740447042777,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.777",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364325,1740447042789,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.789",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364327,1740447042801,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.801",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364330,1740447042814,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.814",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364332,1740447042826,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.826",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364334,1740447042839,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.839",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364337,1740447042851,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.851",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364339,1740447042864,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.864",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364341,1740447042878,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.878",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364342,1740447042891,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.891",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364343,1740447042904,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.904",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364344,1740447042915,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.915",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364345,1740447042925,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.925",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364346,1740447042936,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.936",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364347,1740447042946,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.946",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364349,1740447042956,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.956",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364351,1740447042966,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.966",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364353,1740447042977,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.977",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364354,1740447042988,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:42.988",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364355,1740447043000,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.000",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364356,1740447043012,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.012",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364357,1740447043025,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.025",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364358,1740447043037,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.037",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364359,1740447043049,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.049",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364360,1740447043059,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.059",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364361,1740447043068,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.068",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364362,1740447043078,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.078",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364363,1740447043089,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.089",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364364,1740447043100,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.100",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364365,1740447043111,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.111",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364366,1740447043124,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.124",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364368,1740447043137,"fUST",-575.0,0.02465753,120,"2025-02-25T01:30:43.137",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364369,1740447043148,"fUST",-1298.2,0.0247,60,"2025-02-25T01:30:43.148",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364371,1740447043159,"fUST",-2000.0,0.0249,120,"2025-02-25T01:30:43.159",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364373,1740447043170,"fUST",-2047.68007865,0.02492904,120,"2025-02-25T01:30:43.170",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364375,1740447043182,"fUST",-2000.0,0.0259,120,"2025-02-25T01:30:43.182",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364377,1740447043193,"fUST",-150.0,0.026,120,"2025-02-25T01:30:43.193",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364379,1740447043204,"fUST",-150.0,0.026,120,"2025-02-25T01:30:43.204",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364381,1740447043216,"fUST",-2000.0,0.0269,120,"2025-02-25T01:30:43.216",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364382,1740447043228,"fUST",-12286.0804718,0.0274998,120,"2025-02-25T01:30:43.228",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364384,1740447043239,"fUST",-203.55775264,0.0274998,120,"2025-02-25T01:30:43.239",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364385,1740447043251,"fUST",-49144.3218872,0.0274999,120,"2025-02-25T01:30:43.251",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364387,1740447043263,"fUST",-814.23101056,0.0274999,120,"2025-02-25T01:30:43.263",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364388,1740447043275,"fUST",-213526.60182499,0.0275,120,"2025-02-25T01:30:43.275",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364389,1740447043286,"fUST",-50000.0,0.02789,120,"2025-02-25T01:30:43.286",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364390,1740447043298,"fUST",-150.0,0.028,120,"2025-02-25T01:30:43.298",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364391,1740447043311,"fUST",-1298.2,0.028,60,"2025-02-25T01:30:43.311",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364392,1740447043324,"fUST",-2000.0,0.0289,120,"2025-02-25T01:30:43.324",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364393,1740447043336,"fUST",-1500.0,0.029,120,"2025-02-25T01:30:43.336",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364394,1740447043348,"fUST",-2000.0,0.0298,120,"2025-02-25T01:30:43.348",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364395,1740447043493,"fUST",-2000.0,0.0299,120,"2025-02-25T01:30:43.493",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364396,1740447043504,"fUST",-2000.0,0.0309,120,"2025-02-25T01:30:43.504",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364397,1740447043514,"fUST",-2000.0,0.0319,120,"2025-02-25T01:30:43.514",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364398,1740447043524,"fUST",-151.0,0.03194,105,"2025-02-25T01:30:43.524",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364399,1740447043534,"fUST",-500.0,0.0319763,120,"2025-02-25T01:30:43.534",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364400,1740447043543,"fUST",-504.75668437,0.03200104,120,"2025-02-25T01:30:43.543",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364401,1740447043553,"fUST",-500.0,0.03221535,120,"2025-02-25T01:30:43.553",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364402,1740447043563,"fUST",-500.0,0.03236374,120,"2025-02-25T01:30:43.563",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364403,1740447043572,"fUST",-500.0,0.03258106,120,"2025-02-25T01:30:43.572",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364404,1740447043582,"fUST",-2000.0,0.0329,120,"2025-02-25T01:30:43.582",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364405,1740447043591,"fUST",-500.0,0.03296497,120,"2025-02-25T01:30:43.591",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364406,1740447043601,"fUST",-3000.0,0.03299,120,"2025-02-25T01:30:43.601",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364407,1740447043611,"fUST",-999.17802245,0.03332999,120,"2025-02-25T01:30:43.611",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364408,1740447043623,"fUST",-131.37995631,0.03333,120,"2025-02-25T01:30:43.623",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364409,1740447043632,"fUST",-1298.2,0.0334,60,"2025-02-25T01:30:43.632",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364410,1740447043641,"fUST",-2000.0,0.0339,120,"2025-02-25T01:30:43.641",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364411,1740447043651,"fUST",-50000.0,0.03479,120,"2025-02-25T01:30:43.651",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364412,1740447043660,"fUST",-4000.0,0.0348,120,"2025-02-25T01:30:43.660",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364413,1740447043669,"fUST",-2000.0,0.0349,120,"2025-02-25T01:30:43.669",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364414,1740447043679,"fUST",-12286.0804718,0.0351998,120,"2025-02-25T01:30:43.679",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364415,1740447043688,"fUST",-203.55775264,0.0351998,120,"2025-02-25T01:30:43.688",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364416,1740447043697,"fUST",-2653.54,0.0352,111,"2025-02-25T01:30:43.697",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364417,1740447043706,"fUST",-151.0,0.03547,113,"2025-02-25T01:30:43.706",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364418,1740447043715,"fUST",-2000.0,0.0359,120,"2025-02-25T01:30:43.715",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364419,1740447043725,"fUST",-2000.0,0.0369,120,"2025-02-25T01:30:43.725",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364420,1740447043734,"fUST",-151.0,0.037026,109,"2025-02-25T01:30:43.734",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364421,1740447043743,"fUST",-1298.2,0.0371,60,"2025-02-25T01:30:43.743",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364422,1740447043752,"fUST",-250.0,0.0374747,120,"2025-02-25T01:30:43.752",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364424,1740447043762,"fUST",-2000.0,0.0379,120,"2025-02-25T01:30:43.762",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364426,1740447043771,"fUST",-5555.0,0.038,120,"2025-02-25T01:30:43.771",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364428,1740447043781,"fUST",-10000.0,0.038388,120,"2025-02-25T01:30:43.781",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364430,1740447043790,"fUST",-12286.0804718,0.0383998,120,"2025-02-25T01:30:43.790",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364432,1740447043799,"fUST",-203.55775264,0.0383998,120,"2025-02-25T01:30:43.799",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364434,1740447043809,"fUST",-12286.0804718,0.0383999,120,"2025-02-25T01:30:43.809",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364436,1740447043819,"fUST",-203.55775264,0.0383999,120,"2025-02-25T01:30:43.819",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364438,1740447043831,"fUST",-203.55775264,0.0383999,120,"2025-02-25T01:30:43.831",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364440,1740447043841,"fUST",-47000.0,0.0384,120,"2025-02-25T01:30:43.841",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364441,1740447043850,"fUST",-217134.12653484,0.0384,120,"2025-02-25T01:30:43.850",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364442,1740447043921,"fUST",-1026.06996512,0.0384,120,"2025-02-25T01:30:43.921",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364452,1740447137668,"fUST",341.0,0.00044711,60,"2025-02-25T01:32:17.668",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364454,1740447340381,"fUST",2133.0,0.00038759,120,"2025-02-25T01:35:40.381",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364456,1740447408630,"fUST",235.377317,9.041e-05,2,"2025-02-25T01:36:48.630",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364459,1740447888401,"fUST",-176.6829,0.00016,2,"2025-02-25T01:44:48.401",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364460,1740447888435,"fUST",-175.14282837,0.00037243,2,"2025-02-25T01:44:48.435",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364461,1740447888467,"fUST",-308.2144196,0.0004651,30,"2025-02-25T01:44:48.467",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364462,1740447888499,"fUST",-310.0981331,0.0004651,30,"2025-02-25T01:44:48.499",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364463,1740447888528,"fUST",-364.137518,0.0004651,30,"2025-02-25T01:44:48.528",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364464,1740447888557,"fUST",-312.9009134,0.0004651,30,"2025-02-25T01:44:48.557",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364465,1740447888587,"fUST",-1126.6612545,0.0004651,30,"2025-02-25T01:44:48.587",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364466,1740447888616,"fUST",-500.0,0.00054785,7,"2025-02-25T01:44:48.616",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364467,1740447888646,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:48.646",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364468,1740447888674,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:48.674",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364469,1740447888704,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:48.704",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364470,1740447888732,"fUST",-505.83807675,0.00054794,120,"2025-02-25T01:44:48.732",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364471,1740447888764,"fUST",-509.43382583,0.00054794,120,"2025-02-25T01:44:48.764",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364472,1740447888802,"fUST",-508.32789291,0.00054794,120,"2025-02-25T01:44:48.802",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364473,1740447888840,"fUST",-508.87134394,0.00054794,120,"2025-02-25T01:44:48.840",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364474,1740447888881,"fUST",-519.66,0.00054794,120,"2025-02-25T01:44:48.881",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364475,1740447888923,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:48.923",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364476,1740447888961,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:48.961",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364477,1740447889001,"fUST",-500.0,0.00054794,3,"2025-02-25T01:44:49.001",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364478,1740447889037,"fUST",-516.81864781,0.00054794,120,"2025-02-25T01:44:49.037",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364479,1740447889076,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.076",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364480,1740447889114,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.114",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364481,1740447889152,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.152",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364482,1740447889189,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.189",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364483,1740447889226,"fUST",-528.95963128,0.00054794,120,"2025-02-25T01:44:49.226",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364484,1740447889261,"fUST",-522.25896118,0.00054794,120,"2025-02-25T01:44:49.261",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364485,1740447889298,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.298",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364486,1740447889333,"fUST",-515.28003,0.00054794,120,"2025-02-25T01:44:49.333",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364487,1740447889370,"fUST",-517.10651201,0.00054794,120,"2025-02-25T01:44:49.370",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364488,1740447889407,"fUST",-557.608019,0.00054794,120,"2025-02-25T01:44:49.407",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364489,1740447889443,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.443",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364490,1740447889478,"fUST",-507.44618146,0.00054794,120,"2025-02-25T01:44:49.478",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364491,1740447889510,"fUST",-513.78418508,0.00054794,120,"2025-02-25T01:44:49.510",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364492,1740447889545,"fUST",-155.65317444,0.00054794,120,"2025-02-25T01:44:49.545",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364493,1740447889580,"fUST",-511.98845481,0.00054794,10,"2025-02-25T01:44:49.580",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364494,1740447889616,"fUST",-512.83961624,0.00054794,120,"2025-02-25T01:44:49.616",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364495,1740447889652,"fUST",-510.78667606,0.00054794,120,"2025-02-25T01:44:49.652",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364496,1740447889687,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.687",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364497,1740447889723,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.723",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364498,1740447889759,"fUST",-519.16063841,0.00054794,120,"2025-02-25T01:44:49.759",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364499,1740447889797,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.797",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364500,1740447889831,"fUST",-519.45904617,0.00054794,120,"2025-02-25T01:44:49.831",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364501,1740447889865,"fUST",-557.31166704,0.00054794,120,"2025-02-25T01:44:49.865",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364502,1740447889896,"fUST",-513.12959903,0.00054794,120,"2025-02-25T01:44:49.896",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364503,1740447889929,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.929",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364504,1740447889963,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.963",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364505,1740447889998,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:49.998",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364506,1740447890030,"fUST",-512.32113877,0.00054794,120,"2025-02-25T01:44:50.030",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364507,1740447890064,"fUST",-1211.95,0.00054794,7,"2025-02-25T01:44:50.064",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364508,1740447890106,"fUST",-435.40283015,0.00054794,120,"2025-02-25T01:44:50.106",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364509,1740447890139,"fUST",-500.0,0.00054794,120,"2025-02-25T01:44:50.139",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364510,1740447890171,"fUST",-518.67033023,0.00054794,120,"2025-02-25T01:44:50.171",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364511,1740447890203,"fUST",-500.0,0.00055067,120,"2025-02-25T01:44:50.203",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364512,1740447890231,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.231",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364513,1740447890261,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.261",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364514,1740447890440,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.440",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364515,1740447890474,"fUST",-519.66,0.00055068,120,"2025-02-25T01:44:50.474",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364516,1740447890506,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.506",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364517,1740447890538,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.538",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364518,1740447890571,"fUST",-500.0,0.00055068,3,"2025-02-25T01:44:50.571",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364519,1740447890604,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.604",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364520,1740447890633,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.633",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364521,1740447890663,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.663",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364522,1740447890691,"fUST",-165.82834886,0.00055068,120,"2025-02-25T01:44:50.691",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364523,1740447890720,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.720",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364524,1740447890747,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.747",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364525,1740447890775,"fUST",-359.73720531,0.00055068,120,"2025-02-25T01:44:50.775",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364526,1740447890804,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.804",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364527,1740447890834,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.834",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364528,1740447890865,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.865",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364529,1740447890896,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.896",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364530,1740447890926,"fUST",-1211.95,0.00055068,7,"2025-02-25T01:44:50.926",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364531,1740447890961,"fUST",-500.0,0.00055068,120,"2025-02-25T01:44:50.961",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364532,1740447890990,"fUST",-500.93934591,0.00055333,7,"2025-02-25T01:44:50.990",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364533,1740447891019,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.019",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364534,1740447891046,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.046",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364535,1740447891074,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.074",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364536,1740447891108,"fUST",-519.66,0.00055342,120,"2025-02-25T01:44:51.108",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364537,1740447891139,"fUST",-535.95341125,0.00055342,120,"2025-02-25T01:44:51.139",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364538,1740447891170,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.170",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364539,1740447891202,"fUST",-500.0,0.00055342,3,"2025-02-25T01:44:51.202",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364540,1740447891232,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.232",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364541,1740447891261,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.261",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364542,1740447891291,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.291",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364543,1740447891320,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.320",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364544,1740447891352,"fUST",-177.85882327,0.00055342,120,"2025-02-25T01:44:51.352",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364545,1740447891381,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.381",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364546,1740447891411,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.411",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364547,1740447891440,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.440",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364548,1740447891468,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.468",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364549,1740447891499,"fUST",-1211.95,0.00055342,7,"2025-02-25T01:44:51.499",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364550,1740447891537,"fUST",-500.0,0.00055342,120,"2025-02-25T01:44:51.537",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364551,1740447891570,"fUST",-500.0,0.00055616,120,"2025-02-25T01:44:51.570",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364552,1740447891602,"fUST",-500.0,0.00055616,120,"2025-02-25T01:44:51.602",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364553,1740447891630,"fUST",-323.71562312,0.00055616,120,"2025-02-25T01:44:51.630",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364554,1740447891661,"fUST",-519.66,0.00055616,120,"2025-02-25T01:44:51.661",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364555,1740447891689,"fUST",-374.77576073,0.00055616,120,"2025-02-25T01:44:51.689",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364556,1740447891719,"fUST",-500.0,0.00055616,3,"2025-02-25T01:44:51.719",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364557,1740447891748,"fUST",-554.15456022,0.00055616,120,"2025-02-25T01:44:51.748",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364558,1740447891778,"fUST",-500.0,0.00055616,120,"2025-02-25T01:44:51.778",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364559,1740447891811,"fUST",-500.0,0.00055616,120,"2025-02-25T01:44:51.811",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364560,1740447891842,"fUST",-164.03621047,0.00055616,120,"2025-02-25T01:44:51.842",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364561,1740447891872,"fUST",-500.0,0.00055616,120,"2025-02-25T01:44:51.872",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364562,1740447891901,"fUST",-179.50737495,0.00055616,120,"2025-02-25T01:44:51.901",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364563,1740447891929,"fUST",-500.0,0.00055616,120,"2025-02-25T01:44:51.929",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364564,1740447891957,"fUST",-1211.95,0.00055616,7,"2025-02-25T01:44:51.957",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364565,1740447891985,"fUST",-500.0,0.00055616,120,"2025-02-25T01:44:51.985",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364566,1740447892013,"fUST",-500.0,0.00055889,120,"2025-02-25T01:44:52.013",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364567,1740447892041,"fUST",-500.0,0.0005589,120,"2025-02-25T01:44:52.041",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364568,1740447892068,"fUST",-500.0,0.0005589,120,"2025-02-25T01:44:52.068",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364569,1740447892098,"fUST",-519.66,0.0005589,120,"2025-02-25T01:44:52.098",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364570,1740447892128,"fUST",-500.0,0.0005589,3,"2025-02-25T01:44:52.128",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364571,1740447892158,"fUST",-510.30578684,0.0005589,120,"2025-02-25T01:44:52.158",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364572,1740447892188,"fUST",-500.0,0.0005589,120,"2025-02-25T01:44:52.188",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364573,1740447892218,"fUST",-500.0,0.0005589,120,"2025-02-25T01:44:52.218",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364574,1740447892246,"fUST",-500.0,0.0005589,120,"2025-02-25T01:44:52.246",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364575,1740447892275,"fUST",-1211.95,0.0005589,7,"2025-02-25T01:44:52.275",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364576,1740447892301,"fUST",-500.0,0.0005589,120,"2025-02-25T01:44:52.301",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364577,1740447892327,"fUST",-488.88103251,0.00056164,120,"2025-02-25T01:44:52.327",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364578,1740447892356,"fUST",-500.0,0.00056164,120,"2025-02-25T01:44:52.356",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364579,1740447892385,"fUST",-519.66,0.00056164,120,"2025-02-25T01:44:52.385",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364580,1740447892413,"fUST",-7389.15462428,0.00056164,7,"2025-02-25T01:44:52.413",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364581,1740447892441,"fUST",-500.0,0.00056164,3,"2025-02-25T01:44:52.441",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364582,1740447892469,"fUST",-500.0,0.00056164,120,"2025-02-25T01:44:52.469",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364583,1740447892499,"fUST",-500.0,0.00056164,120,"2025-02-25T01:44:52.499",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364584,1740447892527,"fUST",-500.0,0.00056164,120,"2025-02-25T01:44:52.527",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364585,1740447892556,"fUST",-1211.95,0.00056164,7,"2025-02-25T01:44:52.556",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364586,1740447892583,"fUST",-500.0,0.00056164,120,"2025-02-25T01:44:52.583",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364587,1740447892611,"fUST",-500.0,0.00056438,120,"2025-02-25T01:44:52.611",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364588,1740447892640,"fUST",-519.66,0.00056438,120,"2025-02-25T01:44:52.640",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364589,1740447892673,"fUST",-500.0,0.00056438,3,"2025-02-25T01:44:52.673",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364590,1740447892701,"fUST",-500.0,0.00056438,120,"2025-02-25T01:44:52.701",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364591,1740447892731,"fUST",-500.0,0.00056438,120,"2025-02-25T01:44:52.731",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364592,1740447892759,"fUST",-500.0,0.00056438,120,"2025-02-25T01:44:52.759",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364593,1740447892787,"fUST",-1211.95,0.00056438,7,"2025-02-25T01:44:52.787",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364594,1740447892813,"fUST",-500.0,0.00056438,120,"2025-02-25T01:44:52.813",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364595,1740447892839,"fUST",-229.01861294,0.00056712,120,"2025-02-25T01:44:52.839",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364596,1740447892868,"fUST",-519.66,0.00056712,120,"2025-02-25T01:44:52.868",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364597,1740447892896,"fUST",-500.0,0.00056712,3,"2025-02-25T01:44:52.896",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364598,1740447892924,"fUST",-500.0,0.00056712,120,"2025-02-25T01:44:52.924",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364599,1740447892952,"fUST",-500.0,0.00056712,120,"2025-02-25T01:44:52.952",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364600,1740447892980,"fUST",-368.53314005,0.00056712,120,"2025-02-25T01:44:52.980",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364601,1740447893008,"fUST",-1211.95,0.00056712,7,"2025-02-25T01:44:53.008",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364602,1740447893035,"fUST",-500.0,0.00056712,120,"2025-02-25T01:44:53.035",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364603,1740447893061,"fUST",-500.0,0.0005698,60,"2025-02-25T01:44:53.061",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364604,1740447893088,"fUST",-519.66,0.00056986,120,"2025-02-25T01:44:53.088",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364605,1740447893119,"fUST",-366.53415337,0.00056986,3,"2025-02-25T01:44:53.119",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364606,1740447893148,"fUST",-300.06084791,0.00056986,120,"2025-02-25T01:44:53.148",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364607,1740447893177,"fUST",-500.0,0.00056986,120,"2025-02-25T01:44:53.177",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364608,1740447893206,"fUST",-1211.95,0.00056986,7,"2025-02-25T01:44:53.206",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364609,1740447893233,"fUST",-500.0,0.00056986,120,"2025-02-25T01:44:53.233",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364610,1740447893260,"fUST",-500.0,0.00057061,60,"2025-02-25T01:44:53.260",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364611,1740447893406,"fUST",-519.66,0.0005726,120,"2025-02-25T01:44:53.406",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364612,1740447893438,"fUST",-500.0,0.0005726,120,"2025-02-25T01:44:53.438",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364613,1740447893469,"fUST",-1211.95,0.0005726,7,"2025-02-25T01:44:53.469",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364614,1740447893499,"fUST",-453.05261979,0.0005726,120,"2025-02-25T01:44:53.499",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364615,1740447893533,"fUST",-519.66,0.00057534,120,"2025-02-25T01:44:53.533",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364616,1740447893565,"fUST",-500.0,0.00057534,120,"2025-02-25T01:44:53.565",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364617,1740447893596,"fUST",-1211.95,0.00057534,7,"2025-02-25T01:44:53.596",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364618,1740447893624,"fUST",-500.0,0.00057744,60,"2025-02-25T01:44:53.624",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364619,1740447893652,"fUST",-500.0,0.00057807,120,"2025-02-25T01:44:53.652",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364620,1740447893680,"fUST",-519.66,0.00057808,120,"2025-02-25T01:44:53.680",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364621,1740447893708,"fUST",-500.0,0.00057808,120,"2025-02-25T01:44:53.708",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364622,1740447893735,"fUST",-1211.95,0.00057808,7,"2025-02-25T01:44:53.735",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364623,1740447893762,"fUST",-508.5537272,0.00057927,60,"2025-02-25T01:44:53.762",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364624,1740447893790,"fUST",-519.66,0.00058082,120,"2025-02-25T01:44:53.790",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364625,1740447893818,"fUST",-500.0,0.00058082,120,"2025-02-25T01:44:53.818",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364626,1740447893848,"fUST",-1211.95,0.00058082,7,"2025-02-25T01:44:53.848",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364627,1740447893878,"fUST",-1191.6,0.0005813,10,"2025-02-25T01:44:53.878",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364628,1740447893906,"fUST",-2272.29,0.0005813,10,"2025-02-25T01:44:53.906",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364629,1740447893933,"fUST",-38998.61700331,0.0005814,120,"2025-02-25T01:44:53.933",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364630,1740447893960,"fUST",-151.0,0.000582,30,"2025-02-25T01:44:53.960",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364631,1740447893986,"fUST",-151.0,0.000582,27,"2025-02-25T01:44:53.986",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364632,1740447894012,"fUST",-151.0,0.000582,24,"2025-02-25T01:44:54.012",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364633,1740447894039,"fUST",-500.0,0.00058229,120,"2025-02-25T01:44:54.039",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364634,1740447894068,"fUST",-500.0,0.00058229,120,"2025-02-25T01:44:54.068",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364635,1740447894095,"fUST",-500.0,0.00058229,120,"2025-02-25T01:44:54.095",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364636,1740447894126,"fUST",-276.59270293,0.00058229,120,"2025-02-25T01:44:54.126",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364637,1740447894154,"fUST",-156.12849502,0.00058229,120,"2025-02-25T01:44:54.154",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364638,1740447894182,"fUST",-625.55478846,0.00058229,120,"2025-02-25T01:44:54.182",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364639,1740447894211,"fUST",-225452.083131,0.0005823,5,"2025-02-25T01:44:54.211",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364640,1740447894238,"fUST",-14312.843289,0.0005823,5,"2025-02-25T01:44:54.238",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364641,1740447894265,"fUST",-817547.46493573,0.0005824,30,"2025-02-25T01:44:54.265",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364642,1740448027129,"fUST",-717.01068361,0.00054694,120,"2025-02-25T01:47:07.129",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364643,1740448032219,"fUST",-2092.50630951,0.00054694,120,"2025-02-25T01:47:12.219",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364644,1740448032245,"fUST",-700.0,0.00054793,15,"2025-02-25T01:47:12.245",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364645,1740448032270,"fUST",-500.0,0.00054794,120,"2025-02-25T01:47:12.270",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364646,1740448032295,"fUST",-500.0,0.00054794,120,"2025-02-25T01:47:12.295",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364647,1740448032319,"fUST",-622.52578024,0.00054794,120,"2025-02-25T01:47:12.319",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364648,1740448032342,"fUST",-512.94816868,0.00054794,120,"2025-02-25T01:47:12.342",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364649,1740448032366,"fUST",-511.76965103,0.00054794,120,"2025-02-25T01:47:12.366",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364650,1740448032390,"fUST",-504.04031169,0.00054794,120,"2025-02-25T01:47:12.390",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364651,1740448032413,"fUST",-500.0,0.00054794,120,"2025-02-25T01:47:12.413",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364652,1740448032438,"fUST",-500.0,0.00054794,120,"2025-02-25T01:47:12.438",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364653,1740448032461,"fUST",-510.79341864,0.00054794,120,"2025-02-25T01:47:12.461",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364654,1740448032484,"fUST",-500.0,0.00055067,120,"2025-02-25T01:47:12.484",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364655,1740448032506,"fUST",-500.0,0.00055068,120,"2025-02-25T01:47:12.506",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364656,1740448032529,"fUST",-500.0,0.00055068,120,"2025-02-25T01:47:12.529",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364657,1740448032552,"fUST",-500.0,0.00055068,120,"2025-02-25T01:47:12.552",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364658,1740448032575,"fUST",-364.56006465,0.00055342,120,"2025-02-25T01:47:12.575",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364659,1740448032597,"fUST",-500.0,0.00055342,120,"2025-02-25T01:47:12.597",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364660,1740448032620,"fUST",-500.0,0.00055342,120,"2025-02-25T01:47:12.620",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364661,1740448032642,"fUST",-500.0,0.00055616,120,"2025-02-25T01:47:12.642",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364662,1740448032665,"fUST",-500.0,0.00055616,120,"2025-02-25T01:47:12.665",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364663,1740448032688,"fUST",-500.0,0.00055889,120,"2025-02-25T01:47:12.688",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364664,1740448032711,"fUST",-500.0,0.0005589,120,"2025-02-25T01:47:12.711",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364665,1740448032734,"fUST",-500.0,0.0005589,120,"2025-02-25T01:47:12.734",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364666,1740448032758,"fUST",-500.0,0.00056164,120,"2025-02-25T01:47:12.758",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364667,1740448032781,"fUST",-500.0,0.00056164,120,"2025-02-25T01:47:12.781",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364668,1740448032803,"fUST",-500.0,0.00056438,120,"2025-02-25T01:47:12.803",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364669,1740448032826,"fUST",-353.10275644,0.00056438,120,"2025-02-25T01:47:12.826",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364670,1740448048074,"fUST",-177.38039316,0.00054794,120,"2025-02-25T01:47:28.074",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364671,1740448048099,"fUST",-510.10232968,0.00054794,120,"2025-02-25T01:47:28.099",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364672,1740448048135,"fUST",-34.38755033,0.00056438,120,"2025-02-25T01:47:28.135",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364678,1740448210577,"fUST",-150.0,0.000179,2,"2025-02-25T01:50:10.577",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364679,1740448210606,"fUST",-372.97,0.000241,7,"2025-02-25T01:50:10.606",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364680,1740448210636,"fUST",-310.81,0.000304,14,"2025-02-25T01:50:10.636",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364681,1740448210667,"fUST",-200.0,0.00032,30,"2025-02-25T01:50:10.667",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364682,1740448210699,"fUST",-248.65,0.000464,30,"2025-02-25T01:50:10.699",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364683,1740448210728,"fUST",-500.0,0.00054,120,"2025-02-25T01:50:10.728",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364684,1740448210757,"fUST",-207.0,0.00054793,15,"2025-02-25T01:50:10.757",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364685,1740448210786,"fUST",-514.55518441,0.00054794,120,"2025-02-25T01:50:10.786",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364686,1740448210815,"fUST",-510.50328926,0.00054794,120,"2025-02-25T01:50:10.815",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364687,1740448210852,"fUST",-555.48,0.00054794,7,"2025-02-25T01:50:10.852",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364688,1740448210882,"fUST",-511.46603812,0.00054794,120,"2025-02-25T01:50:10.882",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364689,1740448210914,"fUST",-500.0,0.00054794,120,"2025-02-25T01:50:10.914",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364690,1740448210945,"fUST",-500.0,0.00054794,120,"2025-02-25T01:50:10.945",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364691,1740448210975,"fUST",-508.78739895,0.00054794,120,"2025-02-25T01:50:10.975",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364692,1740448211006,"fUST",-555.48,0.00055068,7,"2025-02-25T01:50:11.006",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364693,1740448211037,"fUST",-500.0,0.00055068,120,"2025-02-25T01:50:11.037",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364694,1740448211066,"fUST",-500.0,0.00055068,120,"2025-02-25T01:50:11.066",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364695,1740448211098,"fUST",-555.48,0.00055342,7,"2025-02-25T01:50:11.098",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364696,1740448211128,"fUST",-500.0,0.00055342,120,"2025-02-25T01:50:11.128",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364697,1740448211160,"fUST",-500.0,0.00055342,120,"2025-02-25T01:50:11.160",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364698,1740448211191,"fUST",-555.48,0.00055616,7,"2025-02-25T01:50:11.191",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364699,1740448211223,"fUST",-500.0,0.00055616,120,"2025-02-25T01:50:11.223",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364700,1740448211253,"fUST",-500.0,0.00055616,120,"2025-02-25T01:50:11.253",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364701,1740448211286,"fUST",-555.48,0.0005589,7,"2025-02-25T01:50:11.286",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364702,1740448211318,"fUST",-216.42681454,0.0005589,120,"2025-02-25T01:50:11.318",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364703,1740448211347,"fUST",-500.0,0.0005589,120,"2025-02-25T01:50:11.347",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364704,1740448211377,"fUST",-555.48,0.00056164,7,"2025-02-25T01:50:11.377",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364705,1740448211407,"fUST",-500.0,0.00056164,120,"2025-02-25T01:50:11.407",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364706,1740448211438,"fUST",-112.50969323,0.00056438,120,"2025-02-25T01:50:11.438",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364707,1740448211470,"fUST",-555.48,0.00056438,7,"2025-02-25T01:50:11.470",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364708,1740448211499,"fUST",-500.0,0.00056438,120,"2025-02-25T01:50:11.499",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364709,1740448211530,"fUST",-500.0,0.00056712,120,"2025-02-25T01:50:11.530",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364710,1740448211565,"fUST",-555.48,0.00056712,7,"2025-02-25T01:50:11.565",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364711,1740448211593,"fUST",-500.0,0.00056712,120,"2025-02-25T01:50:11.593",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364712,1740448211625,"fUST",-500.0,0.00056986,120,"2025-02-25T01:50:11.625",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364713,1740448211655,"fUST",-555.48,0.00056986,7,"2025-02-25T01:50:11.655",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364714,1740448211683,"fUST",-500.0,0.00056986,120,"2025-02-25T01:50:11.683",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364715,1740448211716,"fUST",-531.84612702,0.0005726,120,"2025-02-25T01:50:11.716",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364716,1740448211750,"fUST",-555.48,0.0005726,7,"2025-02-25T01:50:11.750",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364717,1740448211780,"fUST",-500.0,0.0005726,120,"2025-02-25T01:50:11.780",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364718,1740448211812,"fUST",-555.48,0.00057534,7,"2025-02-25T01:50:11.812",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364719,1740448211842,"fUST",-500.0,0.00057534,120,"2025-02-25T01:50:11.842",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364720,1740448211875,"fUST",-500.0,0.00057807,120,"2025-02-25T01:50:11.875",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364721,1740448211906,"fUST",-555.48,0.00057808,7,"2025-02-25T01:50:11.906",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364722,1740448211937,"fUST",-500.0,0.00057808,120,"2025-02-25T01:50:11.937",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364723,1740448212090,"fUST",-555.48,0.00058082,7,"2025-02-25T01:50:12.090",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364724,1740448212126,"fUST",-500.0,0.00058082,120,"2025-02-25T01:50:12.126",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364725,1740448212159,"fUST",-34168.41675427,0.0005824,30,"2025-02-25T01:50:12.159",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364726,1740448212188,"fUST",-2887.05,0.000583,30,"2025-02-25T01:50:12.188",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364727,1740448212222,"fUST",-555.48,0.00058356,7,"2025-02-25T01:50:12.222",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364728,1740448212253,"fUST",-500.0,0.00058356,120,"2025-02-25T01:50:12.253",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364729,1740448212283,"fUST",-500.0,0.00058395,60,"2025-02-25T01:50:12.283",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364730,1740448212316,"fUST",-555.48,0.0005863,7,"2025-02-25T01:50:12.316",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364731,1740448212346,"fUST",-500.0,0.0005863,120,"2025-02-25T01:50:12.346",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364732,1740448212379,"fUST",-555.48,0.00058904,7,"2025-02-25T01:50:12.379",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364733,1740448212410,"fUST",-500.0,0.00058904,120,"2025-02-25T01:50:12.410",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364734,1740448212439,"fUST",-160.81,0.000591,120,"2025-02-25T01:50:12.439",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364735,1740448212469,"fUST",-555.48,0.00059178,7,"2025-02-25T01:50:12.469",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364736,1740448212498,"fUST",-500.0,0.00059178,120,"2025-02-25T01:50:12.498",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364737,1740448212530,"fUST",-555.48,0.00059452,7,"2025-02-25T01:50:12.530",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364738,1740448212560,"fUST",-500.0,0.00059452,120,"2025-02-25T01:50:12.560",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364739,1740448212590,"fUST",-151.63,0.00059534,30,"2025-02-25T01:50:12.590",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364740,1740448212622,"fUST",-555.48,0.00059726,7,"2025-02-25T01:50:12.622",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364741,1740448212662,"fUST",-500.0,0.00059726,120,"2025-02-25T01:50:12.662",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364742,1740448212696,"fUST",-12783.37239205,0.00059999,7,"2025-02-25T01:50:12.696",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364743,1740448212728,"fUST",-555.48,0.00059999,7,"2025-02-25T01:50:12.728",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364744,1740448212758,"fUST",-486.60866249,0.00059999,120,"2025-02-25T01:50:12.758",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364745,1740448212787,"fUST",-500.0,0.00060183,60,"2025-02-25T01:50:12.787",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364746,1740448212815,"fUST",-2887.05,0.000602,30,"2025-02-25T01:50:12.815",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364747,1740448212843,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:12.843",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364748,1740448212871,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:12.871",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364749,1740448212900,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:12.900",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364750,1740448212928,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:12.928",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364751,1740448212961,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:12.961",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364752,1740448212989,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:12.989",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364753,1740448213017,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.017",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364754,1740448213047,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.047",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364755,1740448213076,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.076",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364756,1740448213105,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.105",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364757,1740448213134,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.134",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364758,1740448213164,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.164",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364759,1740448213193,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.193",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364760,1740448213223,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.223",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364761,1740448213251,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.251",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364762,1740448213279,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.279",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364763,1740448213308,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.308",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364764,1740448213337,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.337",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364765,1740448213365,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.365",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364766,1740448213392,"fUST",-188.0,0.00060273,120,"2025-02-25T01:50:13.392",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364767,1740448213420,"fUST",-240.26920086,0.00060273,120,"2025-02-25T01:50:13.420",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364768,1740448213450,"fUST",-555.48,0.00060273,7,"2025-02-25T01:50:13.450",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364769,1740448213481,"fUST",-555.48,0.00060547,7,"2025-02-25T01:50:13.481",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364770,1740448213511,"fUST",-555.48,0.00060821,7,"2025-02-25T01:50:13.511",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364771,1740448213540,"fUST",-555.60038653,0.00061095,7,"2025-02-25T01:50:13.540",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364772,1740448213570,"fUST",-500.0,0.0008219,120,"2025-02-25T01:50:13.570",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364773,1740448213597,"fUST",-518.76506816,0.0008219,120,"2025-02-25T01:50:13.597",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364774,1740448213625,"fUST",-502.89870359,0.0008219,120,"2025-02-25T01:50:13.625",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364775,1740448213653,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.653",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364776,1740448213680,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.680",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364777,1740448213708,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.708",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364778,1740448213735,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.735",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364779,1740448213762,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.762",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364780,1740448213790,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.790",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364781,1740448213818,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.818",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364782,1740448213844,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.844",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364783,1740448213870,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.870",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364784,1740448213897,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.897",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364785,1740448213926,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.926",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364786,1740448213955,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.955",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364787,1740448213986,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:13.986",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364788,1740448214013,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.013",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364789,1740448214041,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.041",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364790,1740448214069,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.069",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364791,1740448214096,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.096",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364792,1740448214124,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.124",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364793,1740448214150,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.150",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364794,1740448214180,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.180",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364795,1740448214208,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.208",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364796,1740448214238,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.238",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364797,1740448214267,"fUST",-684.14,0.00082191,120,"2025-02-25T01:50:14.267",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364798,1740448214294,"fUST",-684.225179,0.00082191,120,"2025-02-25T01:50:14.294",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364799,1740448214323,"fUST",-500.0,0.00082191,120,"2025-02-25T01:50:14.323",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364800,1740448214351,"fUST",-500.0,0.00084931,120,"2025-02-25T01:50:14.351",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364801,1740448214380,"fUST",-500.0,0.00087671,120,"2025-02-25T01:50:14.380",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364802,1740448214411,"fUST",-500.0,0.0009041,120,"2025-02-25T01:50:14.411",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364803,1740448214441,"fUST",-500.0,0.0009315,120,"2025-02-25T01:50:14.441",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364804,1740448214469,"fUST",-500.0,0.0009589,120,"2025-02-25T01:50:14.469",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364805,1740448214496,"fUST",-500.0,0.0009863,120,"2025-02-25T01:50:14.496",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364849,1740448232353,"fUST",-500.0,0.00054794,120,"2025-02-25T01:50:32.353",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364851,1740448232364,"fUST",-500.0,0.00055067,120,"2025-02-25T01:50:32.364",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364852,1740448232373,"fUST",-500.0,0.00055889,120,"2025-02-25T01:50:32.373",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364853,1740448232383,"fUST",-500.0,0.00057807,120,"2025-02-25T01:50:32.383",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364855,1740448232393,"fUST",-500.0,0.0008219,120,"2025-02-25T01:50:32.393",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364857,1740448232402,"fUST",-500.0,0.00101369,120,"2025-02-25T01:50:32.402",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364859,1740448232412,"fUST",-478.57789725,0.00104109,120,"2025-02-25T01:50:32.412",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364887,1740448238160,"fUST",-21.42210275,0.00104109,120,"2025-02-25T01:50:38.160",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364888,1740448238170,"fUST",-500.0,0.00106849,120,"2025-02-25T01:50:38.170",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364890,1740448238179,"fUST",-125.97789725,0.00109589,120,"2025-02-25T01:50:38.179",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364891,1740448238346,"fUST",-374.02210275,0.00109589,120,"2025-02-25T01:50:38.346",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364892,1740448238356,"fUST",-500.0,0.00112328,120,"2025-02-25T01:50:38.356",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364893,1740448238365,"fUST",-500.0,0.00115068,120,"2025-02-25T01:50:38.365",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364894,1740448238375,"fUST",-500.0,0.00117808,120,"2025-02-25T01:50:38.375",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364895,1740448238384,"fUST",-500.0,0.00120547,120,"2025-02-25T01:50:38.384",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364896,1740448238393,"fUST",-500.0,0.00123287,120,"2025-02-25T01:50:38.393",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364897,1740448238403,"fUST",-150.391,0.00125797,120,"2025-02-25T01:50:38.403",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364898,1740448238412,"fUST",-500.0,0.00126027,120,"2025-02-25T01:50:38.412",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364899,1740448238422,"fUST",-500.0,0.00128767,120,"2025-02-25T01:50:38.422",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364900,1740448238431,"fUST",-1923.79962944,0.00129585,23,"2025-02-25T01:50:38.431",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364901,1740448238440,"fUST",-247.04152615,0.00129585,23,"2025-02-25T01:50:38.440",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364902,1740448238449,"fUST",-500.0,0.00131506,120,"2025-02-25T01:50:38.449",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364903,1740448238459,"fUST",-500.0,0.00134246,120,"2025-02-25T01:50:38.459",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364904,1740448238468,"fUST",-500.0,0.00136985,120,"2025-02-25T01:50:38.468",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364905,1740448238477,"fUST",-500.0,0.00136986,120,"2025-02-25T01:50:38.477",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364906,1740448238486,"fUST",-204.23237671,0.00139726,120,"2025-02-25T01:50:38.486",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364907,1740448238496,"fUST",-500.0,0.00144554,7,"2025-02-25T01:50:38.496",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364908,1740448238505,"fUST",-1000.0,0.00145102,7,"2025-02-25T01:50:38.505",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364909,1740448238514,"fUST",-1500.0,0.00146104,7,"2025-02-25T01:50:38.514",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364910,1740448238523,"fUST",-2100.43546286,0.00147401,7,"2025-02-25T01:50:38.523",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364911,1740448238533,"fUST",-2887.05,0.002,60,"2025-02-25T01:50:38.533",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364912,1740448238542,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.542",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364913,1740448238551,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.551",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364914,1740448238560,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.560",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364915,1740448238569,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.569",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364916,1740448238579,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.579",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364917,1740448238588,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.588",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364918,1740448238597,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.597",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364919,1740448238606,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.606",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364920,1740448238615,"fUST",-176.843268,0.00273973,120,"2025-02-25T01:50:38.615",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364921,1740448238633,"fUST",-294.770689,0.00273973,120,"2025-02-25T01:50:38.633",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364922,1740448238643,"fUST",-180.332467,0.00273973,120,"2025-02-25T01:50:38.643",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364923,1740448238652,"fUST",-151.0,0.00273973,120,"2025-02-25T01:50:38.652",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364924,1740448238662,"fUST",-171.502289,0.00273973,120,"2025-02-25T01:50:38.662",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364925,1740448238671,"fUST",-500.0,0.00309999,120,"2025-02-25T01:50:38.671",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364926,1740448238680,"fUST",-229.0249119,0.00380637,120,"2025-02-25T01:50:38.680",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364927,1740448238689,"fUST",-1893.58,0.0039999,120,"2025-02-25T01:50:38.689",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364928,1740448238699,"fUST",-150.0,0.004,120,"2025-02-25T01:50:38.699",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364929,1740448238708,"fUST",-3681.6518484,0.005,120,"2025-02-25T01:50:38.708",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364948,1740448240373,"fUST",-8256.9881526,0.005,120,"2025-02-25T01:50:40.373",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364950,1740448240383,"fUST",-150.0,0.005,120,"2025-02-25T01:50:40.383",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364951,1740448240393,"fUST",-2887.05,0.005,60,"2025-02-25T01:50:40.393",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364953,1740448240404,"fUST",-500.0,0.00540995,120,"2025-02-25T01:50:40.404",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364954,1740448240413,"fUST",-2809.5169931,0.00540996,120,"2025-02-25T01:50:40.413",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364955,1740448240422,"fUST",-150.0,0.006,120,"2025-02-25T01:50:40.422",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364956,1740448240432,"fUST",-3469.1550656,0.0063248,120,"2025-02-25T01:50:40.432",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364957,1740448240441,"fUST",-150.0,0.007,120,"2025-02-25T01:50:40.441",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364958,1740448240450,"fUST",-251.68191477,0.0074747,120,"2025-02-25T01:50:40.450",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364959,1740448240459,"fUST",-2000.0,0.0075,120,"2025-02-25T01:50:40.459",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364960,1740448240468,"fUST",-9484.51465056,0.0079,120,"2025-02-25T01:50:40.468",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364961,1740448240478,"fUST",-2000.0,0.00799,120,"2025-02-25T01:50:40.478",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364962,1740448240487,"fUST",-150.0,0.008,120,"2025-02-25T01:50:40.487",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364963,1740448240496,"fUST",-500.0,0.00819999,120,"2025-02-25T01:50:40.496",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364964,1740448240506,"fUST",-2887.05,0.0083,60,"2025-02-25T01:50:40.506",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364965,1740448240515,"fUST",-150.0,0.009,120,"2025-02-25T01:50:40.515",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364966,1740448240524,"fUST",-150.0,0.009,120,"2025-02-25T01:50:40.524",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364967,1740448240534,"fUST",-52151.09542842,0.009,15,"2025-02-25T01:50:40.534",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364968,1740448240543,"fUST",-1923.79962944,0.00958894,120,"2025-02-25T01:50:40.543",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364969,1740448240552,"fUST",-247.04152615,0.00958894,120,"2025-02-25T01:50:40.552",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364970,1740448240561,"fUST",-500.0,0.00958903,120,"2025-02-25T01:50:40.561",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364971,1740448240570,"fUST",-585.09545898,0.00958903,120,"2025-02-25T01:50:40.570",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364972,1740448240579,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.579",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364973,1740448240589,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.589",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364974,1740448240598,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.598",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364975,1740448240607,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.607",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364976,1740448240617,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.617",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364977,1740448240626,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.626",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364978,1740448240635,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.635",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364979,1740448240644,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.644",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364980,1740448240654,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.654",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364981,1740448240664,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.664",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364982,1740448240673,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.673",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364983,1740448240681,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.681",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364984,1740448240691,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.691",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364985,1740448240700,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.700",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364986,1740448240709,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.709",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364987,1740448240718,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.718",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364988,1740448240727,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.727",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364989,1740448240736,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.736",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364990,1740448240746,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.746",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364991,1740448240755,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.755",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364992,1740448240764,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.764",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364993,1740448240773,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.773",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364994,1740448240782,"fUST",-623.32,0.00958904,120,"2025-02-25T01:50:40.782",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364995,1740448240791,"fUST",-623.47180283,0.00958904,120,"2025-02-25T01:50:40.791",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364996,1740448240801,"fUST",-2000.0,0.0098,120,"2025-02-25T01:50:40.801",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364997,1740448240810,"fUST",-252.0,0.01,120,"2025-02-25T01:50:40.810",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364998,1740448240820,"fUST",-1599.34,0.01,120,"2025-02-25T01:50:40.820",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354364999,1740448240829,"fUST",-2809.5169931,0.01027297,120,"2025-02-25T01:50:40.829",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365000,1740448240838,"fUST",-150.0,0.011,120,"2025-02-25T01:50:40.838",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365001,1740448240848,"fUST",-150.0,0.011,120,"2025-02-25T01:50:40.848",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365002,1740448240857,"fUST",-150.0,0.012,120,"2025-02-25T01:50:40.857",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365003,1740448240866,"fUST",-2887.05,0.012,60,"2025-02-25T01:50:40.866",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365004,1740448240876,"fUST",-150.0,0.013,120,"2025-02-25T01:50:40.876",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365005,1740448240885,"fUST",-150.0,0.013,120,"2025-02-25T01:50:40.885",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365006,1740448240894,"fUST",-150.0,0.014,120,"2025-02-25T01:50:40.894",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365007,1740448240903,"fUST",-2000.0,0.0148,120,"2025-02-25T01:50:40.903",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365008,1740448240913,"fUST",-150.0,0.015,120,"2025-02-25T01:50:40.913",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365009,1740448240922,"fUST",-150.0,0.015,120,"2025-02-25T01:50:40.922",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365010,1740448240931,"fUST",-166.19330329,0.015,120,"2025-02-25T01:50:40.931",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365011,1740448240941,"fUST",-2809.5169931,0.01513599,120,"2025-02-25T01:50:40.941",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365012,1740448240950,"fUST",-500.0,0.01525204,120,"2025-02-25T01:50:40.950",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365013,1740448240959,"fUST",-501.4993861,0.01552601,120,"2025-02-25T01:50:40.959",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365014,1740448240968,"fUST",-150.0,0.016,120,"2025-02-25T01:50:40.968",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365015,1740448240977,"fUST",-229.0249119,0.01632318,120,"2025-02-25T01:50:40.977",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365016,1740448240986,"fUST",-150.0,0.017,120,"2025-02-25T01:50:40.986",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365017,1740448240995,"fUST",-150.0,0.017,120,"2025-02-25T01:50:40.995",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365018,1740448241004,"fUST",-500.0,0.017,120,"2025-02-25T01:50:41.004",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365019,1740448241014,"fUST",-150.0,0.018,120,"2025-02-25T01:50:41.014",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365020,1740448241023,"fUST",-150.0,0.019,120,"2025-02-25T01:50:41.023",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365021,1740448241032,"fUST",-150.0,0.019,120,"2025-02-25T01:50:41.032",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365022,1740448241042,"fUST",-159.63516132,0.01938959,120,"2025-02-25T01:50:41.042",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365023,1740448241051,"fUST",-159.63516132,0.0196474,120,"2025-02-25T01:50:41.051",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365024,1740448241060,"fUST",-2887.05,0.0197,60,"2025-02-25T01:50:41.060",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365025,1740448241070,"fUST",-2000.0,0.0198,120,"2025-02-25T01:50:41.070",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365026,1740448241079,"fUST",-159.63516132,0.01990521,120,"2025-02-25T01:50:41.079",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365027,1740448241088,"fUST",-2809.5169931,0.019999,120,"2025-02-25T01:50:41.088",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365028,1740448241097,"fUST",-1577.98,0.0199999,120,"2025-02-25T01:50:41.097",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365029,1740448241107,"fUST",-150.0,0.02,120,"2025-02-25T01:50:41.107",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365030,1740448241116,"fUST",-5000.02819237,0.02,120,"2025-02-25T01:50:41.116",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365031,1740448241125,"fUST",-500.0,0.02,120,"2025-02-25T01:50:41.125",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365032,1740448241134,"fUST",-159.63516132,0.02016301,120,"2025-02-25T01:50:41.134",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365033,1740448241143,"fUST",-150.0,0.021,120,"2025-02-25T01:50:41.143",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365034,1740448241152,"fUST",-150.0,0.021,120,"2025-02-25T01:50:41.152",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365035,1740448241161,"fUST",-150.0,0.022,120,"2025-02-25T01:50:41.161",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365036,1740448241170,"fUST",-150.0,0.023,120,"2025-02-25T01:50:41.170",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365037,1740448241179,"fUST",-150.0,0.023,120,"2025-02-25T01:50:41.179",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365038,1740448241189,"fUST",-150.0,0.024,120,"2025-02-25T01:50:41.189",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365039,1740448241198,"fUST",-500.0,0.02464348,120,"2025-02-25T01:50:41.198",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365040,1740448241207,"fUST",-1000.0,0.02464896,120,"2025-02-25T01:50:41.207",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365041,1740448241216,"fUST",-1314.98,0.02465743,120,"2025-02-25T01:50:41.216",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365042,1740448241225,"fUST",-1095.82,0.02465743,120,"2025-02-25T01:50:41.225",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365043,1740448241237,"fUST",-3847.59925888,0.02465743,120,"2025-02-25T01:50:41.237",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365044,1740448241246,"fUST",-494.0830523,0.02465743,120,"2025-02-25T01:50:41.246",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365045,1740448241255,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.255",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365046,1740448241264,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.264",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365047,1740448241274,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.274",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365048,1740448241284,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.284",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365049,1740448241293,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.293",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365050,1740448241302,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.302",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365051,1740448241313,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.313",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365052,1740448241323,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.323",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365053,1740448241333,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.333",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365054,1740448241342,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.342",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365055,1740448241352,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.352",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365056,1740448241361,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.361",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365057,1740448241371,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.371",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365058,1740448241380,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.380",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365059,1740448241390,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.390",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365060,1740448241399,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.399",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365061,1740448241408,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.408",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365062,1740448241419,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.419",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365063,1740448241428,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.428",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365064,1740448241438,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.438",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365065,1740448241447,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.447",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365066,1740448241533,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.533",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365067,1740448241560,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.560",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365068,1740448241569,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.569",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365069,1740448241579,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.579",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365070,1740448241588,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.588",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365071,1740448241598,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.598",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365072,1740448241607,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.607",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365073,1740448241617,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.617",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365074,1740448241626,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.626",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365075,1740448241635,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.635",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365076,1740448241645,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.645",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365077,1740448241654,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.654",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365078,1740448241664,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.664",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365079,1740448241674,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.674",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365080,1740448241684,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.684",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365081,1740448241694,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.694",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365082,1740448241703,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.703",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365083,1740448241712,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.712",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365084,1740448241721,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.721",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365085,1740448241730,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.730",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365086,1740448241739,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.739",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365087,1740448241748,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.748",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365088,1740448241758,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.758",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365089,1740448241768,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.768",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365090,1740448241777,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.777",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365091,1740448241786,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.786",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365092,1740448241795,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.795",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365093,1740448241804,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.804",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365094,1740448241813,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.813",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365095,1740448241822,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.822",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365096,1740448241831,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.831",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365097,1740448241841,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.841",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365098,1740448241850,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.850",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365099,1740448241859,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.859",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365100,1740448241868,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.868",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365101,1740448241877,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.877",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365102,1740448241886,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.886",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365103,1740448241895,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.895",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365104,1740448241904,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.904",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365105,1740448241914,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.914",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365106,1740448241923,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.923",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365107,1740448241932,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.932",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365108,1740448241942,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.942",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365109,1740448241951,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.951",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365110,1740448241960,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.960",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365111,1740448241969,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.969",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365112,1740448241979,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.979",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365113,1740448241988,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.988",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365114,1740448241997,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:41.997",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365115,1740448242007,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.007",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365116,1740448242016,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.016",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365117,1740448242025,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.025",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365118,1740448242035,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.035",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365119,1740448242044,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.044",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365120,1740448242054,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.054",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365121,1740448242063,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.063",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365122,1740448242072,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.072",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365123,1740448242081,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.081",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365124,1740448242090,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.090",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365125,1740448242100,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.100",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365126,1740448242108,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.108",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365127,1740448242118,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.118",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365128,1740448242127,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.127",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365129,1740448242136,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.136",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365130,1740448242145,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.145",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365131,1740448242154,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.154",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365132,1740448242164,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.164",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365133,1740448242173,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.173",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365134,1740448242182,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.182",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365135,1740448242191,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.191",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365136,1740448242200,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.200",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365137,1740448242209,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.209",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365138,1740448242219,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.219",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365139,1740448242228,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.228",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365140,1740448242242,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.242",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365141,1740448242251,"fUST",-575.0,0.02465753,120,"2025-02-25T01:50:42.251",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365142,1740448242261,"fUST",-698.64641331,0.02465898,120,"2025-02-25T01:50:42.261",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365143,1740448242271,"fUST",-151.63,0.02467753,30,"2025-02-25T01:50:42.271",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365144,1740448242281,"fUST",-2000.0,0.02488,120,"2025-02-25T01:50:42.281",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365145,1740448242290,"fUST",-4312.62223773,0.0249,120,"2025-02-25T01:50:42.290",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365146,1740448242299,"fUST",-150.0,0.025,120,"2025-02-25T01:50:42.299",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365147,1740448242309,"fUST",-150.0,0.027,120,"2025-02-25T01:50:42.309",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365148,1740448242319,"fUST",-2887.05,0.027,60,"2025-02-25T01:50:42.319",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365149,1740448242329,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.329",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365150,1740448242338,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.338",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365151,1740448242348,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.348",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365152,1740448242357,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.357",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365153,1740448242366,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.366",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365154,1740448242376,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.376",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365155,1740448242385,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.385",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365156,1740448242394,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.394",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365157,1740448242403,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.403",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365158,1740448242413,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.413",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365159,1740448242423,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.423",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365160,1740448242433,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.433",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365161,1740448242442,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.442",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365162,1740448242451,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.451",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365163,1740448242463,"fUST",-500.0,0.02739726,2,"2025-02-25T01:50:42.463",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365164,1740448242476,"fUST",-259.39887996,0.02739726,2,"2025-02-25T01:50:42.476",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365165,1740448242490,"fUST",-150.0,0.029,120,"2025-02-25T01:50:42.490",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365166,1740448242504,"fUST",-2000.0,0.02988,120,"2025-02-25T01:50:42.504",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365167,1740448242517,"fUST",-500.0,0.03,120,"2025-02-25T01:50:42.517",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365168,1740448242530,"fUST",-150.0,0.0301,120,"2025-02-25T01:50:42.530",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365169,1740448242543,"fUST",-910.922339,0.0304,120,"2025-02-25T01:50:42.543",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365170,1740448242554,"fUST",-450.0,0.0305,120,"2025-02-25T01:50:42.554",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365171,1740448242564,"fUST",-9634.8762071,0.0306,120,"2025-02-25T01:50:42.564",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365172,1740448242578,"fUST",-150.0,0.033,120,"2025-02-25T01:50:42.578",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365173,1740448242590,"fUST",-160.0,0.03711466,3,"2025-02-25T01:50:42.590",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365174,1740448242602,"fUST",-172.19293633,0.03711466,5,"2025-02-25T01:50:42.602",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365175,1740448242613,"fUST",-5000.0,0.03788,120,"2025-02-25T01:50:42.613",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365176,1740448242626,"fUST",-10000.0,0.03799,120,"2025-02-25T01:50:42.626",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365177,1740448242638,"fUST",-25000.0,0.03828,120,"2025-02-25T01:50:42.638",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365179,1740448242650,"fUST",-151.20571936,0.0383232,120,"2025-02-25T01:50:42.650",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365181,1740448242662,"fUST",-10000.0,0.03838,120,"2025-02-25T01:50:42.662",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365182,1740448242675,"fUST",-1923.79962944,0.0383999,120,"2025-02-25T01:50:42.675",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365183,1740448242689,"fUST",-247.04152615,0.0383999,120,"2025-02-25T01:50:42.689",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365184,1740448242701,"fUST",-180.61719872,0.03839999,120,"2025-02-25T01:50:42.701",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365185,1740448242715,"fUST",-1001.47856963,0.03839999,120,"2025-02-25T01:50:42.715",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365186,1740448242729,"fUST",-58353.08786115,0.0384,120,"2025-02-25T01:50:42.729",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365187,1740448242741,"fUST",-2887.05,0.0384,60,"2025-02-25T01:50:42.741",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365190,1740448242753,"fUST",-2000.0,0.0389,120,"2025-02-25T01:50:42.753",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365192,1740448242764,"fUST",-100000.0,0.03989,120,"2025-02-25T01:50:42.764",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365193,1740448242776,"fUST",-2000.0,0.0399,120,"2025-02-25T01:50:42.776",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365194,1740448242787,"fUST",-155.0,0.04,120,"2025-02-25T01:50:42.787",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365196,1740448242799,"fUST",-242.0,0.04,120,"2025-02-25T01:50:42.799",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365197,1740448242810,"fUST",-500.0,0.04,120,"2025-02-25T01:50:42.810",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365198,1740448242821,"fUST",-2000.0,0.0409,120,"2025-02-25T01:50:42.821",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365199,1740448242835,"fUST",-2000.0,0.0419,120,"2025-02-25T01:50:42.835",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365200,1740448242847,"fUST",-2000.0,0.0429,120,"2025-02-25T01:50:42.847",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365201,1740448242859,"fUST",-2000.0,0.0439,120,"2025-02-25T01:50:42.859",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365202,1740448242870,"fUST",-155.0,0.04444,120,"2025-02-25T01:50:42.870",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365203,1740448242882,"fUST",-2000.0,0.0449,120,"2025-02-25T01:50:42.882",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365204,1740448242893,"fUST",-2000.0,0.0459,120,"2025-02-25T01:50:42.893",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365205,1740448242903,"fUST",-2000.0,0.0469,120,"2025-02-25T01:50:42.903",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365207,1740448242915,"fUST",-250.0,0.04747474,120,"2025-02-25T01:50:42.915",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365209,1740448242926,"fUST",-2000.0,0.0479,120,"2025-02-25T01:50:42.926",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365211,1740448242937,"fUST",-10000.0,0.0488,120,"2025-02-25T01:50:42.937",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365212,1740448242948,"fUST",-2000.0,0.0489,120,"2025-02-25T01:50:42.948",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365213,1740448242959,"fUST",-150000.0,0.04898,120,"2025-02-25T01:50:42.959",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365214,1740448242970,"fUST",-2000.0,0.049,120,"2025-02-25T01:50:42.970",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365215,1740448242983,"fUST",-10000.0,0.0498,120,"2025-02-25T01:50:42.983",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365216,1740448242995,"fUST",-2000.0,0.0499,120,"2025-02-25T01:50:42.995",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365217,1740448243006,"fUST",-1923.79962944,0.0499989,120,"2025-02-25T01:50:43.006",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365218,1740448243019,"fUST",-247.04152615,0.0499989,120,"2025-02-25T01:50:43.019",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365219,1740448243030,"fUST",-37216.4826387,0.049999,30,"2025-02-25T01:50:43.030",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365220,1740448243041,"fUST",-3055.21195468,0.049999,30,"2025-02-25T01:50:43.041",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365221,1740448243054,"fUST",-1000.0,0.05,120,"2025-02-25T01:50:43.054",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365222,1740448243066,"fUST",-155.0,0.05,120,"2025-02-25T01:50:43.066",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365223,1740448243078,"fUST",-500.0,0.05,120,"2025-02-25T01:50:43.078",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365224,1740448243090,"fUST",-2000.0,0.0509,120,"2025-02-25T01:50:43.090",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365225,1740448243102,"fUST",-2000.0,0.0529,120,"2025-02-25T01:50:43.102",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365226,1740448243115,"fUST",-2000.0,0.0539,120,"2025-02-25T01:50:43.115",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365227,1740448243127,"fUST",-200000.0,0.05489,120,"2025-02-25T01:50:43.127",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365228,1740448243137,"fUST",-2000.0,0.0549,120,"2025-02-25T01:50:43.137",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365229,1740448243147,"fUST",-155.0,0.05555,120,"2025-02-25T01:50:43.147",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365230,1740448243157,"fUST",-10000.0,0.05588,120,"2025-02-25T01:50:43.157",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365231,1740448243168,"fUST",-1923.79962944,0.0559998,120,"2025-02-25T01:50:43.168",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365232,1740448243179,"fUST",-247.04152615,0.0559998,120,"2025-02-25T01:50:43.179",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365233,1740448243190,"fUST",-39999.99999901,0.0559999,120,"2025-02-25T01:50:43.190",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365234,1740448243202,"fUST",-9961.799999,0.0573876,120,"2025-02-25T01:50:43.202",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365235,1740448243213,"fUST",-199.87404124,0.0574747,120,"2025-02-25T01:50:43.213",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365236,1740448243227,"fUST",-155.0,0.05777,120,"2025-02-25T01:50:43.227",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365237,1740448243241,"fUST",-10000.0,0.05788,120,"2025-02-25T01:50:43.241",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365238,1740448243254,"fUST",-10000.0,0.05799,120,"2025-02-25T01:50:43.254",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365239,1740448243264,"fUST",-1923.79962944,0.0579999,120,"2025-02-25T01:50:43.264",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365240,1740448243275,"fUST",-247.04152615,0.0579999,120,"2025-02-25T01:50:43.275",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365241,1740448243285,"fUST",-31299.999999,0.058,120,"2025-02-25T01:50:43.285",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365242,1740448243295,"fUST",-300000.0,0.05898,120,"2025-02-25T01:50:43.295",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365243,1740448243306,"fUST",-155.0,0.06,120,"2025-02-25T01:50:43.306",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365244,1740448243318,"fUST",-500.0,0.06,120,"2025-02-25T01:50:43.318",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365246,1740448243330,"fUST",-173.65545824,0.063,14,"2025-02-25T01:50:43.330",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365248,1740448243342,"fUST",-155.0,0.06333,120,"2025-02-25T01:50:43.342",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365250,1740448243353,"fUST",-21507.55080617,0.06488,120,"2025-02-25T01:50:43.353",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365252,1740448243364,"fUST",-3909.66072847,0.0649,120,"2025-02-25T01:50:43.364",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365254,1740448243374,"fUST",-400000.0,0.06498,120,"2025-02-25T01:50:43.374",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365255,1740448243384,"fUST",-1420.26,0.065835,30,"2025-02-25T01:50:43.384",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365257,1740448243395,"fUST",-930079.55587282,0.066497,120,"2025-02-25T01:50:43.395",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365288,1740448619256,"fUST",234.970451,9.041e-05,2,"2025-02-25T01:56:59.256",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365290,1740448953402,"fUST",1029.8,0.00040553,120,"2025-02-25T02:02:33.402",0.00044895000000000004,10.55,0.9400760100707102,510389413.8689472]
[354365321,1740449197522,"fUST",-600.01,0.00017024,2,"2025-02-25T02:06:37.522",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365322,1740449210038,"fUST",-3099.99,0.00017024,2,"2025-02-25T02:06:50.038",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365323,1740449210060,"fUST",-3700.0,0.0001704,2,"2025-02-25T02:06:50.060",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365324,1740449210082,"fUST",-300.0,0.00017096,2,"2025-02-25T02:06:50.082",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365325,1740449210104,"fUST",-1900.01,0.00017097,2,"2025-02-25T02:06:50.104",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365326,1740449226144,"fUST",-753.984,0.00017097,2,"2025-02-25T02:07:06.144",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365327,1740449240075,"fUST",-893.76917081,0.00017087,2,"2025-02-25T02:07:20.075",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365328,1740449243120,"fUST",-2506.23082919,0.00017087,2,"2025-02-25T02:07:23.120",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365329,1740449243143,"fUST",-3400.0,0.00017397,2,"2025-02-25T02:07:23.143",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365330,1740449243165,"fUST",-1383.89812052,0.00017404,2,"2025-02-25T02:07:23.165",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365337,1740449310080,"fUST",-500.0,0.00017404,2,"2025-02-25T02:08:30.080",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365338,1740449404322,"fUST",-1516.10187948,0.00017404,2,"2025-02-25T02:10:04.322",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365339,1740449404355,"fUST",-3400.0,0.00017436,2,"2025-02-25T02:10:04.355",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365340,1740449404386,"fUST",-3400.0,0.00017439,2,"2025-02-25T02:10:04.386",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365341,1740449404416,"fUST",-3400.0,0.0001748,2,"2025-02-25T02:10:04.416",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365342,1740449404450,"fUST",-3400.0,0.00017653,2,"2025-02-25T02:10:04.450",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365343,1740449404488,"fUST",-3400.0,0.00017704,2,"2025-02-25T02:10:04.488",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365344,1740449404525,"fUST",-3400.0,0.00017717,2,"2025-02-25T02:10:04.525",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365345,1740449404560,"fUST",-3400.0,0.00017729,2,"2025-02-25T02:10:04.560",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365346,1740449404596,"fUST",-3400.0,0.00017803,2,"2025-02-25T02:10:04.596",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365347,1740449404630,"fUST",-3400.0,0.00017805,2,"2025-02-25T02:10:04.630",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365348,1740449404672,"fUST",-3400.0,0.00017818,2,"2025-02-25T02:10:04.672",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365349,1740449404723,"fUST",-3400.0,0.00017875,2,"2025-02-25T02:10:04.723",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365350,1740449404766,"fUST",-3400.0,0.00017951,2,"2025-02-25T02:10:04.766",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365351,1740449404813,"fUST",-3400.0,0.0001797,2,"2025-02-25T02:10:04.813",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365352,1740449404852,"fUST",-3400.0,0.00018022,2,"2025-02-25T02:10:04.852",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365353,1740449404883,"fUST",-3400.0,0.00018027,2,"2025-02-25T02:10:04.883",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365354,1740449404913,"fUST",-3400.0,0.00018063,2,"2025-02-25T02:10:04.913",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365355,1740449404944,"fUST",-3400.0,0.00018077,2,"2025-02-25T02:10:04.944",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365356,1740449404974,"fUST",-3400.0,0.00018183,2,"2025-02-25T02:10:04.974",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365357,1740449405006,"fUST",-3400.0,0.00018203,2,"2025-02-25T02:10:05.006",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365358,1740449405036,"fUST",-3400.0,0.00018237,2,"2025-02-25T02:10:05.036",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365359,1740449405068,"fUST",-3400.0,0.00018472,2,"2025-02-25T02:10:05.068",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365360,1740449405097,"fUST",-3400.0,0.00018575,2,"2025-02-25T02:10:05.097",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365361,1740449405126,"fUST",-3400.0,0.00018755,2,"2025-02-25T02:10:05.126",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365362,1740449405155,"fUST",-3400.0,0.00018807,2,"2025-02-25T02:10:05.155",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365363,1740449405184,"fUST",-3400.0,0.000189,2,"2025-02-25T02:10:05.184",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365364,1740449405212,"fUST",-4748.006,0.00018937,2,"2025-02-25T02:10:05.212",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365365,1740449405240,"fUST",-160.0,0.0002,2,"2025-02-25T02:10:05.240",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365366,1740449405270,"fUST",-160.0,0.0002,3,"2025-02-25T02:10:05.270",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365367,1740449405300,"fUST",-160.0,0.0002,3,"2025-02-25T02:10:05.300",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365368,1740449405328,"fUST",-160.0,0.0003,10,"2025-02-25T02:10:05.328",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365369,1740449405358,"fUST",-243.22973391,0.000325,120,"2025-02-25T02:10:05.358",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365370,1740449405388,"fUST",-500.0,0.00033506,23,"2025-02-25T02:10:05.388",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365371,1740449405424,"fUST",-500.0,0.00033606,23,"2025-02-25T02:10:05.424",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365372,1740449405453,"fUST",-513.51,0.00033706,21,"2025-02-25T02:10:05.453",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365373,1740449405484,"fUST",-10000.0,0.0003624,60,"2025-02-25T02:10:05.484",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365374,1740449405520,"fUST",-10000.0,0.000395,50,"2025-02-25T02:10:05.520",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365375,1740449405552,"fUST",-10000.0,0.0004,50,"2025-02-25T02:10:05.552",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365376,1740449405584,"fUST",-1539.03970355,0.00040506,4,"2025-02-25T02:10:05.584",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365377,1740449405619,"fUST",-266.95216119,0.00040506,4,"2025-02-25T02:10:05.619",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365378,1740449405649,"fUST",-10000.0,0.00040516,60,"2025-02-25T02:10:05.649",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365379,1740449405680,"fUST",-10000.0,0.00040516,60,"2025-02-25T02:10:05.680",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365380,1740449405709,"fUST",-10000.0,0.00040516,60,"2025-02-25T02:10:05.709",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365381,1740449405740,"fUST",-10000.0,0.00045,80,"2025-02-25T02:10:05.740",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365382,1740449405774,"fUST",-508.14705293,0.00048227,10,"2025-02-25T02:10:05.774",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365383,1740449405805,"fUST",-10000.0,0.0005,90,"2025-02-25T02:10:05.805",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365384,1740449405835,"fUST",-1306.200283,0.00052,120,"2025-02-25T02:10:05.835",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365385,1740449405874,"fUST",-339.41874499,0.00052196,2,"2025-02-25T02:10:05.874",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365386,1740449405905,"fUST",-507.33243382,0.00054794,120,"2025-02-25T02:10:05.905",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365387,1740449405937,"fUST",-507.24882688,0.00054794,120,"2025-02-25T02:10:05.937",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365388,1740449405969,"fUST",-500.0,0.00054794,120,"2025-02-25T02:10:05.969",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365389,1740449406002,"fUST",-500.0,0.00054794,120,"2025-02-25T02:10:06.002",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365390,1740449406034,"fUST",-500.0,0.00054794,120,"2025-02-25T02:10:06.034",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365391,1740449406171,"fUST",-500.0,0.00054794,120,"2025-02-25T02:10:06.171",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365392,1740449406203,"fUST",-160.0,0.00054794,7,"2025-02-25T02:10:06.203",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365393,1740449406235,"fUST",-500.0,0.00055068,120,"2025-02-25T02:10:06.235",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365394,1740449406269,"fUST",-500.0,0.00055068,120,"2025-02-25T02:10:06.269",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365395,1740449406301,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.301",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365396,1740449406333,"fUST",-513.18,0.00055341,120,"2025-02-25T02:10:06.333",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365397,1740449406365,"fUST",-515.54654845,0.00055341,120,"2025-02-25T02:10:06.365",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365398,1740449406397,"fUST",-645.38,0.00055341,120,"2025-02-25T02:10:06.397",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365399,1740449406430,"fUST",-500.0,0.00055341,3,"2025-02-25T02:10:06.430",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365400,1740449406463,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.463",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365401,1740449406497,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.497",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365402,1740449406531,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.531",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365403,1740449406566,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.566",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365404,1740449406599,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.599",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365405,1740449406630,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.630",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365406,1740449406663,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.663",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365407,1740449406697,"fUST",-500.0,0.00055341,120,"2025-02-25T02:10:06.697",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365408,1740449406730,"fUST",-153.58733875,0.00055341,120,"2025-02-25T02:10:06.730",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365409,1740449406761,"fUST",-500.0,0.00055342,120,"2025-02-25T02:10:06.761",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365410,1740449406792,"fUST",-500.0,0.00055342,120,"2025-02-25T02:10:06.792",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365411,1740449406824,"fUST",-160.0,0.00055342,7,"2025-02-25T02:10:06.824",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365412,1740449406855,"fUST",-500.0,0.00055616,120,"2025-02-25T02:10:06.855",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365413,1740449406887,"fUST",-500.0,0.00055616,120,"2025-02-25T02:10:06.887",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365414,1740449406924,"fUST",-1539.03970355,0.00055879,5,"2025-02-25T02:10:06.924",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365415,1740449406972,"fUST",-266.95216119,0.00055879,5,"2025-02-25T02:10:06.972",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365416,1740449407037,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.037",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365417,1740449407071,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.071",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365418,1740449407106,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.106",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365419,1740449407149,"fUST",-500.0,0.00055889,10,"2025-02-25T02:10:07.149",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365420,1740449407205,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.205",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365421,1740449407268,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.268",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365422,1740449407323,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.323",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365423,1740449407363,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.363",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365424,1740449407406,"fUST",-500.0,0.00055889,120,"2025-02-25T02:10:07.406",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365425,1740449407439,"fUST",-500.0,0.00055889,7,"2025-02-25T02:10:07.439",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365426,1740449407474,"fUST",-500.0,0.0005589,120,"2025-02-25T02:10:07.474",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365427,1740449407507,"fUST",-500.0,0.0005589,120,"2025-02-25T02:10:07.507",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365428,1740449407539,"fUST",-513.94246664,0.00056163,120,"2025-02-25T02:10:07.539",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365429,1740449407603,"fUST",-500.0,0.00056163,120,"2025-02-25T02:10:07.603",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365430,1740449407648,"fUST",-500.0,0.00056164,120,"2025-02-25T02:10:07.648",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365431,1740449407685,"fUST",-498.79254981,0.00056164,120,"2025-02-25T02:10:07.685",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365432,1740449407750,"fUST",-500.0,0.00056437,120,"2025-02-25T02:10:07.750",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365433,1740449407810,"fUST",-500.0,0.00056437,7,"2025-02-25T02:10:07.810",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365434,1740449407867,"fUST",-500.0,0.00056438,120,"2025-02-25T02:10:07.867",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365435,1740449407911,"fUST",-500.0,0.00056711,120,"2025-02-25T02:10:07.911",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365436,1740449407959,"fUST",-500.0,0.00056712,120,"2025-02-25T02:10:07.959",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365437,1740449408003,"fUST",-500.0,0.00056985,120,"2025-02-25T02:10:08.003",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365438,1740449408037,"fUST",-500.0,0.00056985,7,"2025-02-25T02:10:08.037",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365439,1740449408070,"fUST",-500.0,0.00056986,120,"2025-02-25T02:10:08.070",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365440,1740449408101,"fUST",-500.41460475,0.00057259,120,"2025-02-25T02:10:08.101",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365441,1740449408134,"fUST",-500.0,0.0005726,120,"2025-02-25T02:10:08.134",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365442,1740449408167,"fUST",-500.0,0.00057533,7,"2025-02-25T02:10:08.167",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365443,1740449408201,"fUST",-500.0,0.00057534,120,"2025-02-25T02:10:08.201",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365444,1740449408244,"fUST",-500.0,0.00057808,120,"2025-02-25T02:10:08.244",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365445,1740449408279,"fUST",-500.0,0.00058081,7,"2025-02-25T02:10:08.279",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365446,1740449408312,"fUST",-358.75706075,0.00058081,120,"2025-02-25T02:10:08.312",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365447,1740449408346,"fUST",-500.0,0.00058081,3,"2025-02-25T02:10:08.346",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365448,1740449408379,"fUST",-500.0,0.00058081,120,"2025-02-25T02:10:08.379",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365449,1740449408413,"fUST",-170.83,0.00058081,120,"2025-02-25T02:10:08.413",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365450,1740449408447,"fUST",-500.0,0.00058081,120,"2025-02-25T02:10:08.447",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365451,1740449408480,"fUST",-500.0,0.00058082,120,"2025-02-25T02:10:08.480",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365452,1740449408513,"fUST",-500.0,0.00058356,120,"2025-02-25T02:10:08.513",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365453,1740449408545,"fUST",-500.0,0.00058629,7,"2025-02-25T02:10:08.545",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365454,1740449408578,"fUST",-500.0,0.0005863,120,"2025-02-25T02:10:08.578",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365455,1740449408609,"fUST",-500.0,0.00058904,120,"2025-02-25T02:10:08.609",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365456,1740449408644,"fUST",-500.0,0.00059178,120,"2025-02-25T02:10:08.644",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365457,1740449408679,"fUST",-500.0,0.00059452,120,"2025-02-25T02:10:08.679",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365458,1740449408720,"fUST",-500.0,0.00059715,120,"2025-02-25T02:10:08.720",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365459,1740449408754,"fUST",-318.1642579,0.00059726,120,"2025-02-25T02:10:08.754",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365460,1740449408785,"fUST",-288.7,0.0006,30,"2025-02-25T02:10:08.785",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365461,1740449408819,"fUST",-245.24,0.00060821,3,"2025-02-25T02:10:08.819",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365462,1740449408854,"fUST",-415.8,0.00060821,120,"2025-02-25T02:10:08.854",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365463,1740449408886,"fUST",-500.0,0.00060821,120,"2025-02-25T02:10:08.886",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365464,1740449408919,"fUST",-288.7,0.000611,30,"2025-02-25T02:10:08.919",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365465,1740449408952,"fUST",-1539.03970355,0.0006201,5,"2025-02-25T02:10:08.952",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365466,1740449408985,"fUST",-266.95216119,0.0006201,5,"2025-02-25T02:10:08.985",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365467,1740449409019,"fUST",-500.0,0.0006356,120,"2025-02-25T02:10:09.019",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365468,1740449409051,"fUST",-500.0,0.000663,120,"2025-02-25T02:10:09.051",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365469,1740449409082,"fUST",-749.11,0.00068493,10,"2025-02-25T02:10:09.082",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365470,1740449409113,"fUST",-788.33,0.00068493,10,"2025-02-25T02:10:09.113",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365471,1740449409146,"fUST",-500.0,0.0006904,120,"2025-02-25T02:10:09.146",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365472,1740449409179,"fUST",-500.0,0.0007178,120,"2025-02-25T02:10:09.179",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365473,1740449409214,"fUST",-500.0,0.00074519,120,"2025-02-25T02:10:09.214",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365474,1740449409247,"fUST",-500.0,0.00077259,120,"2025-02-25T02:10:09.247",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365475,1740449409282,"fUST",-500.0,0.00079999,120,"2025-02-25T02:10:09.282",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365476,1740449409314,"fUST",-500.0,0.00082738,120,"2025-02-25T02:10:09.314",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365477,1740449409348,"fUST",-461.6975057,0.00085478,120,"2025-02-25T02:10:09.348",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365478,1740449409379,"fUST",-2000.0,0.0009,120,"2025-02-25T02:10:09.379",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365479,1740449409411,"fUST",-13746.02131776,0.0009,120,"2025-02-25T02:10:09.411",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365480,1740449409443,"fUST",-2000.0,0.00095,120,"2025-02-25T02:10:09.443",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365481,1740449409475,"fUST",-603.782328,0.001,30,"2025-02-25T02:10:09.475",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365482,1740449409508,"fUST",-500.0,0.001,120,"2025-02-25T02:10:09.508",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365483,1740449427768,"fUST",500.0,0.00055341,120,"2025-02-25T02:10:27.768",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365542,1740449432703,"fUST",-500.0,0.00133164,120,"2025-02-25T02:10:32.703",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365543,1740449432714,"fUST",-500.0,0.00133712,120,"2025-02-25T02:10:32.714",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365544,1740449432723,"fUST",-288.7,0.00134,60,"2025-02-25T02:10:32.723",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365545,1740449432733,"fUST",-2000.0,0.00145,120,"2025-02-25T02:10:32.733",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365546,1740449432743,"fUST",-1601.07212139,0.00195,120,"2025-02-25T02:10:32.743",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365547,1740449436648,"fUST",10000.0,0.00035,40,"2025-02-25T02:10:36.648",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365555,1740449438311,"fUST",-398.92787861,0.00195,120,"2025-02-25T02:10:38.311",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365556,1740449438321,"fUST",-634.6574551,0.002,120,"2025-02-25T02:10:38.321",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365557,1740449438334,"fUST",-3732.06311451,0.002,120,"2025-02-25T02:10:38.334",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365558,1740449438343,"fUST",-2000.0,0.00215,120,"2025-02-25T02:10:38.343",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365559,1740449438352,"fUST",-2000.0,0.00245,120,"2025-02-25T02:10:38.352",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365560,1740449438362,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.362",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365561,1740449438371,"fUST",-758.08908019,0.00273973,120,"2025-02-25T02:10:38.371",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365562,1740449438383,"fUST",-266.14405981,0.00273973,120,"2025-02-25T02:10:38.383",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365563,1740449438392,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.392",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365564,1740449438402,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.402",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365565,1740449438411,"fUST",-283.57535042,0.00273973,120,"2025-02-25T02:10:38.411",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365566,1740449438423,"fUST",-740.65778958,0.00273973,120,"2025-02-25T02:10:38.423",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365567,1740449438433,"fUST",-273.02130581,0.00273973,120,"2025-02-25T02:10:38.433",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365568,1740449438449,"fUST",-751.21183419,0.00273973,120,"2025-02-25T02:10:38.449",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365569,1740449438459,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.459",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365570,1740449438468,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.468",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365571,1740449438478,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.478",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365572,1740449438487,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.487",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365573,1740449438497,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.497",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365574,1740449438506,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.506",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365575,1740449438516,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.516",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365576,1740449438525,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.525",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365577,1740449438534,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.534",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365578,1740449438543,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.543",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365579,1740449438552,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.552",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365580,1740449438561,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.561",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365581,1740449438571,"fUST",-1024.23314,0.00273973,120,"2025-02-25T02:10:38.571",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365582,1740449438580,"fUST",-1024.233141,0.00273973,120,"2025-02-25T02:10:38.580",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365583,1740449438589,"fUST",-108.9276288,0.00273973,120,"2025-02-25T02:10:38.589",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365584,1740449438601,"fUST",-364.52002253,0.00273973,120,"2025-02-25T02:10:38.601",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365596,1740449440555,"fUST",-1625.22450775,0.00273973,120,"2025-02-25T02:10:40.555",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365597,1740449440565,"fUST",-2098.67215908,0.00273973,120,"2025-02-25T02:10:40.565",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365598,1740449440574,"fUST",-2098.67215908,0.00273973,120,"2025-02-25T02:10:40.574",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365599,1740449440583,"fUST",-2098.67215908,0.00273973,120,"2025-02-25T02:10:40.583",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365600,1740449440592,"fUST",-2098.67215908,0.00273973,120,"2025-02-25T02:10:40.592",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365601,1740449440602,"fUST",-2098.67215908,0.00273973,120,"2025-02-25T02:10:40.602",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365602,1740449440611,"fUST",-2098.67215908,0.00273973,120,"2025-02-25T02:10:40.611",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365603,1740449440622,"fUST",-2098.67215908,0.0028,120,"2025-02-25T02:10:40.622",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365604,1740449440632,"fUST",-2098.67215908,0.0029,120,"2025-02-25T02:10:40.632",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365605,1740449440641,"fUST",-3672.1536678,0.003,120,"2025-02-25T02:10:40.641",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365606,1740449440651,"fUST",-2098.67215908,0.003,120,"2025-02-25T02:10:40.651",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365607,1740449440660,"fUST",-2098.67215908,0.0031,120,"2025-02-25T02:10:40.660",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365608,1740449440670,"fUST",-2098.67215908,0.0032,120,"2025-02-25T02:10:40.670",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365609,1740449440680,"fUST",-2098.67215908,0.0033,120,"2025-02-25T02:10:40.680",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365610,1740449440690,"fUST",-2098.67215908,0.0034,120,"2025-02-25T02:10:40.690",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365611,1740449440701,"fUST",-2098.67215908,0.0035,120,"2025-02-25T02:10:40.701",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365612,1740449440711,"fUST",-2098.67215908,0.0036,120,"2025-02-25T02:10:40.711",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365613,1740449440721,"fUST",-500.0,0.0036475,120,"2025-02-25T02:10:40.721",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365614,1740449440730,"fUST",-1000.0,0.00365298,120,"2025-02-25T02:10:40.730",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365615,1740449440739,"fUST",-1500.0,0.003663,120,"2025-02-25T02:10:40.739",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365616,1740449440749,"fUST",-1697.04641331,0.00367597,120,"2025-02-25T02:10:40.749",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365617,1740449440759,"fUST",-2098.67215908,0.0037,120,"2025-02-25T02:10:40.759",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365618,1740449440768,"fUST",-2098.67215908,0.0038,120,"2025-02-25T02:10:40.768",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365619,1740449440779,"fUST",-2098.67215908,0.0039,120,"2025-02-25T02:10:40.779",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365620,1740449440788,"fUST",-150.11,0.00396045,120,"2025-02-25T02:10:40.788",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365621,1740449440798,"fUST",-288.7,0.00397,60,"2025-02-25T02:10:40.798",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365622,1740449440808,"fUST",-2098.67,0.004,120,"2025-02-25T02:10:40.808",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365623,1740449440818,"fUST",-500.0,0.005,120,"2025-02-25T02:10:40.818",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365624,1740449440827,"fUST",-1000.0,0.00612,120,"2025-02-25T02:10:40.827",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365625,1740449440837,"fUST",-2007.5473699,0.00699,120,"2025-02-25T02:10:40.837",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365626,1740449440847,"fUST",-2000.0,0.007,120,"2025-02-25T02:10:40.847",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365627,1740449440856,"fUST",-199.87404124,0.0074747,120,"2025-02-25T02:10:40.856",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365628,1740449440866,"fUST",-250.0,0.0074747,120,"2025-02-25T02:10:40.866",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365629,1740449440908,"fUST",-600.0,0.0089,120,"2025-02-25T02:10:40.908",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365630,1740449440917,"fUST",-10000.0,0.0099,120,"2025-02-25T02:10:40.917",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365631,1740449440927,"fUST",-10000.0,0.01,120,"2025-02-25T02:10:40.927",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365632,1740449440936,"fUST",-500.0,0.01,120,"2025-02-25T02:10:40.936",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365633,1740449440946,"fUST",-6000.0,0.01,120,"2025-02-25T02:10:40.946",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365634,1740449440957,"fUST",-2000.0,0.01245,120,"2025-02-25T02:10:40.957",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365635,1740449440967,"fUST",-2000.0,0.01445,120,"2025-02-25T02:10:40.967",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365636,1740449440977,"fUST",-288.7,0.0145,60,"2025-02-25T02:10:40.977",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365637,1740449440985,"fUST",-500.0,0.015,120,"2025-02-25T02:10:40.985",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365638,1740449440995,"fUST",-6000.0,0.015,120,"2025-02-25T02:10:40.995",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365639,1740449441004,"fUST",-1539.03970355,0.0164499,120,"2025-02-25T02:10:41.004",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365640,1740449441013,"fUST",-266.95216119,0.0164499,120,"2025-02-25T02:10:41.013",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365641,1740449441022,"fUST",-2000.0,0.01645,120,"2025-02-25T02:10:41.022",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365642,1740449441032,"fUST",-2000.0,0.01845,120,"2025-02-25T02:10:41.032",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365643,1740449441042,"fUST",-260.1471636,0.019,120,"2025-02-25T02:10:41.042",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365644,1740449441051,"fUST",-10000.0,0.0199,120,"2025-02-25T02:10:41.051",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365645,1740449441060,"fUST",-10000.0,0.02,120,"2025-02-25T02:10:41.060",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365646,1740449441069,"fUST",-500.0,0.02,120,"2025-02-25T02:10:41.069",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365647,1740449441079,"fUST",-288.7,0.02,60,"2025-02-25T02:10:41.079",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365648,1740449441088,"fUST",-2512.9,0.02,120,"2025-02-25T02:10:41.088",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365649,1740449441097,"fUST",-5999.95,0.02,120,"2025-02-25T02:10:41.097",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365650,1740449441106,"fUST",-2000.0,0.02045,120,"2025-02-25T02:10:41.106",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365651,1740449441117,"fUST",-2000.0,0.02245,120,"2025-02-25T02:10:41.117",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365652,1740449441126,"fUST",-2000.0,0.02445,120,"2025-02-25T02:10:41.126",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365653,1740449441135,"fUST",-456.21,0.02465743,120,"2025-02-25T02:10:41.135",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365654,1740449441145,"fUST",-229.0249121,0.02465753,120,"2025-02-25T02:10:41.145",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365655,1740449441154,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.154",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365656,1740449441163,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.163",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365657,1740449441172,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.172",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365658,1740449441182,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.182",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365659,1740449441191,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.191",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365660,1740449441201,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.201",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365661,1740449441211,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.211",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365662,1740449441220,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.220",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365663,1740449441230,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.230",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365664,1740449441239,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.239",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365665,1740449441248,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.248",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365666,1740449441258,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.258",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365667,1740449441267,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.267",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365668,1740449441276,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.276",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365669,1740449441287,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.287",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365670,1740449441297,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.297",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365671,1740449441306,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.306",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365672,1740449441316,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.316",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365673,1740449441325,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.325",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365674,1740449441334,"fUST",-153.0,0.02465753,120,"2025-02-25T02:10:41.334",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365675,1740449441344,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.344",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365676,1740449441353,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.353",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365677,1740449441362,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.362",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365678,1740449441371,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.371",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365679,1740449441381,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.381",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365680,1740449441390,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.390",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365681,1740449441400,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.400",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365682,1740449441409,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.409",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365683,1740449441419,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.419",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365684,1740449441428,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.428",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365685,1740449441438,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.438",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365686,1740449441447,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.447",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365687,1740449441457,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.457",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365688,1740449441466,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.466",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365689,1740449441475,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.475",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365690,1740449441484,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.484",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365691,1740449441495,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.495",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365692,1740449441505,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.505",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365693,1740449441514,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.514",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365694,1740449441523,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.523",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365695,1740449441534,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.534",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365696,1740449441543,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.543",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365697,1740449441553,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.553",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365698,1740449441562,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.562",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365699,1740449441571,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.571",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365700,1740449441580,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.580",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365701,1740449441590,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.590",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365702,1740449441599,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.599",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365703,1740449441608,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.608",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365704,1740449441617,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.617",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365705,1740449441628,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.628",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365706,1740449441640,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.640",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365707,1740449441649,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.649",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365708,1740449441658,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.658",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365709,1740449441668,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.668",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365710,1740449441677,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.677",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365711,1740449441686,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.686",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365712,1740449441696,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.696",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365713,1740449441705,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.705",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365714,1740449441716,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.716",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365715,1740449441726,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.726",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365716,1740449441735,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.735",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365717,1740449441745,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.745",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365718,1740449441754,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.754",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365719,1740449441763,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.763",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365720,1740449441773,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.773",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365721,1740449441783,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.783",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365722,1740449441793,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.793",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365723,1740449441803,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.803",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365724,1740449441813,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.813",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365725,1740449441823,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.823",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365726,1740449441832,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.832",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365727,1740449441841,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.841",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365728,1740449441851,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.851",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365729,1740449441861,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.861",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365730,1740449441871,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.871",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365731,1740449441881,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.881",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365732,1740449441890,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.890",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365733,1740449441899,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.899",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365734,1740449441908,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.908",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365735,1740449441918,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.918",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365736,1740449441927,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.927",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365737,1740449441936,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.936",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365738,1740449441945,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.945",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365739,1740449441955,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.955",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365740,1740449441965,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:41.965",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365741,1740449442071,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.071",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365742,1740449442093,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.093",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365743,1740449442104,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.104",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365744,1740449442114,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.114",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365745,1740449442123,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.123",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365746,1740449442133,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.133",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365747,1740449442143,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.143",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365748,1740449442153,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.153",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365749,1740449442170,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.170",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365750,1740449442179,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.179",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365751,1740449442189,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.189",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365752,1740449442200,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.200",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365753,1740449442209,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.209",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365754,1740449442219,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.219",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365755,1740449442228,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.228",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365756,1740449442237,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.237",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365757,1740449442247,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.247",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365758,1740449442256,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.256",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365759,1740449442265,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.265",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365760,1740449442275,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.275",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365761,1740449442287,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.287",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365762,1740449442296,"fUST",-236.0,0.02465753,120,"2025-02-25T02:10:42.296",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365763,1740449442306,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.306",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365764,1740449442315,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.315",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365765,1740449442325,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.325",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365766,1740449442335,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.335",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365767,1740449442345,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.345",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365768,1740449442354,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.354",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365769,1740449442364,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.364",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365770,1740449442373,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.373",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365771,1740449442383,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.383",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365772,1740449442392,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.392",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365773,1740449442402,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.402",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365774,1740449442412,"fUST",-300.0,0.02465753,120,"2025-02-25T02:10:42.412",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365775,1740449442421,"fUST",-1539.03970355,0.0249999,120,"2025-02-25T02:10:42.421",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365776,1740449442431,"fUST",-266.95216119,0.0249999,120,"2025-02-25T02:10:42.431",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365777,1740449442440,"fUST",-500.0,0.025,120,"2025-02-25T02:10:42.440",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365778,1740449442450,"fUST",-288.7,0.025,60,"2025-02-25T02:10:42.450",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365779,1740449442459,"fUST",-500.0,0.025,120,"2025-02-25T02:10:42.459",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365780,1740449442468,"fUST",-6000.0,0.025,120,"2025-02-25T02:10:42.468",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365781,1740449442478,"fUST",-2000.0,0.02645,120,"2025-02-25T02:10:42.478",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365782,1740449442487,"fUST",-12924.89674434,0.02771342,2,"2025-02-25T02:10:42.487",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365783,1740449442496,"fUST",-500.0,0.02785678,120,"2025-02-25T02:10:42.496",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365784,1740449442506,"fUST",-480.0,0.02813075,120,"2025-02-25T02:10:42.506",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365785,1740449442515,"fUST",-440.0,0.02844405,120,"2025-02-25T02:10:42.515",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365786,1740449442525,"fUST",-2000.0,0.02845,120,"2025-02-25T02:10:42.525",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365787,1740449442536,"fUST",-380.0,0.02877414,120,"2025-02-25T02:10:42.536",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365788,1740449442545,"fUST",-300.0,0.02911563,120,"2025-02-25T02:10:42.545",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365789,1740449442554,"fUST",-10000.0,0.0299,120,"2025-02-25T02:10:42.554",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365790,1740449442564,"fUST",-50000.0,0.0299,120,"2025-02-25T02:10:42.564",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365791,1740449442573,"fUST",-180.61719872,0.02999999,120,"2025-02-25T02:10:42.573",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365792,1740449442583,"fUST",-10000.0,0.03,120,"2025-02-25T02:10:42.583",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365793,1740449442593,"fUST",-288.7,0.03,60,"2025-02-25T02:10:42.593",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365794,1740449442602,"fUST",-2000.0,0.03,120,"2025-02-25T02:10:42.602",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365795,1740449442612,"fUST",-1998.94403749,0.03,120,"2025-02-25T02:10:42.612",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365796,1740449442625,"fUST",-500.0,0.03,120,"2025-02-25T02:10:42.625",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365797,1740449442635,"fUST",-510.083787,0.03,120,"2025-02-25T02:10:42.635",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365798,1740449442644,"fUST",-143596.475,0.03,120,"2025-02-25T02:10:42.644",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365799,1740449442654,"fUST",-1200.39165855,0.0304,120,"2025-02-25T02:10:42.654",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365800,1740449442664,"fUST",-900.0,0.0304,120,"2025-02-25T02:10:42.664",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365801,1740449442674,"fUST",-2000.0,0.03045,120,"2025-02-25T02:10:42.674",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365802,1740449442683,"fUST",-1539.03970355,0.0305999,120,"2025-02-25T02:10:42.683",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365803,1740449442693,"fUST",-266.95216119,0.0305999,120,"2025-02-25T02:10:42.693",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365804,1740449442703,"fUST",-29155.76450731,0.0306,120,"2025-02-25T02:10:42.703",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365805,1740449442712,"fUST",-980.0,0.034,120,"2025-02-25T02:10:42.712",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365806,1740449442722,"fUST",-50000.0,0.0349,120,"2025-02-25T02:10:42.722",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365807,1740449442731,"fUST",-562.0,0.035,120,"2025-02-25T02:10:42.731",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365808,1740449442741,"fUST",-500.0,0.035,120,"2025-02-25T02:10:42.741",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365809,1740449442751,"fUST",-500.0,0.035,120,"2025-02-25T02:10:42.751",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365810,1740449442760,"fUST",-6000.0,0.035,120,"2025-02-25T02:10:42.760",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365811,1740449442770,"fUST",-980.0,0.036,120,"2025-02-25T02:10:42.770",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365812,1740449442780,"fUST",-500.0,0.038,120,"2025-02-25T02:10:42.780",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365813,1740449442790,"fUST",-980.0,0.038,120,"2025-02-25T02:10:42.790",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365814,1740449442799,"fUST",-2000.0,0.0388,120,"2025-02-25T02:10:42.799",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365815,1740449442809,"fUST",-5000.0,0.0398,120,"2025-02-25T02:10:42.809",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365816,1740449442819,"fUST",-10000.0,0.0399,120,"2025-02-25T02:10:42.819",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365817,1740449442828,"fUST",-50000.0,0.0399,120,"2025-02-25T02:10:42.828",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365818,1740449442839,"fUST",-10000.0,0.04,120,"2025-02-25T02:10:42.839",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365820,1740449442848,"fUST",-155.0,0.04,120,"2025-02-25T02:10:42.848",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365822,1740449442858,"fUST",-980.0,0.04,120,"2025-02-25T02:10:42.858",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365823,1740449442868,"fUST",-500.0,0.04,120,"2025-02-25T02:10:42.868",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365825,1740449442878,"fUST",-500.0,0.04,120,"2025-02-25T02:10:42.878",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365827,1740449442888,"fUST",-6000.0,0.04,120,"2025-02-25T02:10:42.888",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365829,1740449442898,"fUST",-980.0,0.042,120,"2025-02-25T02:10:42.898",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365831,1740449442908,"fUST",-3000.0,0.042,120,"2025-02-25T02:10:42.908",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365832,1740449442918,"fUST",-4312.6222407,0.0444,120,"2025-02-25T02:10:42.918",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365833,1740449442928,"fUST",-155.0,0.04444,120,"2025-02-25T02:10:42.928",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365834,1740449442937,"fUST",-288.7,0.0445,60,"2025-02-25T02:10:42.937",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365835,1740449442947,"fUST",-50000.0,0.0449,120,"2025-02-25T02:10:42.947",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365836,1740449442956,"fUST",-500.0,0.045,120,"2025-02-25T02:10:42.956",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365837,1740449442965,"fUST",-500.0,0.045,120,"2025-02-25T02:10:42.965",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365838,1740449442975,"fUST",-500.0,0.045,120,"2025-02-25T02:10:42.975",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365839,1740449442984,"fUST",-500.0,0.045,120,"2025-02-25T02:10:42.984",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365840,1740449442993,"fUST",-500.0,0.045,120,"2025-02-25T02:10:42.993",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365841,1740449443003,"fUST",-6000.0,0.045,120,"2025-02-25T02:10:43.003",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365842,1740449443012,"fUST",-1734.87620809,0.048,120,"2025-02-25T02:10:43.012",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365843,1740449443022,"fUST",-160.0,0.04869863,3,"2025-02-25T02:10:43.022",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365844,1740449443032,"fUST",-172.19293633,0.04869863,5,"2025-02-25T02:10:43.032",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365845,1740449443042,"fUST",-1539.03970355,0.0489999,120,"2025-02-25T02:10:43.042",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365846,1740449443051,"fUST",-266.95216119,0.0489999,120,"2025-02-25T02:10:43.051",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365847,1740449443061,"fUST",-1338.22835264,0.049,120,"2025-02-25T02:10:43.061",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365848,1740449443071,"fUST",-10000.0,0.0498,120,"2025-02-25T02:10:43.071",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365849,1740449443079,"fUST",-15000.0,0.0499,120,"2025-02-25T02:10:43.079",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365850,1740449443089,"fUST",-100000.0,0.0499,120,"2025-02-25T02:10:43.089",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365851,1740449443098,"fUST",-1527.60597734,0.049999,30,"2025-02-25T02:10:43.098",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365852,1740449443107,"fUST",-1539.03970355,0.0499999,120,"2025-02-25T02:10:43.107",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365853,1740449443116,"fUST",-266.95216119,0.0499999,120,"2025-02-25T02:10:43.116",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365854,1740449443126,"fUST",-10000.0,0.05,120,"2025-02-25T02:10:43.126",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365855,1740449443135,"fUST",-155.0,0.05,120,"2025-02-25T02:10:43.135",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365856,1740449443145,"fUST",-500.0,0.05,120,"2025-02-25T02:10:43.145",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365858,1740449443155,"fUST",-500.0,0.05,120,"2025-02-25T02:10:43.155",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365860,1740449443164,"fUST",-500.0,0.05,120,"2025-02-25T02:10:43.164",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365862,1740449443174,"fUST",-191.99,0.05,120,"2025-02-25T02:10:43.174",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365863,1740449443183,"fUST",-6000.0,0.05,120,"2025-02-25T02:10:43.183",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365864,1740449443193,"fUST",-300.0,0.051,120,"2025-02-25T02:10:43.193",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365865,1740449443209,"fUST",-10000.0,0.0548,120,"2025-02-25T02:10:43.209",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365867,1740449443219,"fUST",-50000.0,0.0549,120,"2025-02-25T02:10:43.219",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365868,1740449443228,"fUST",-500.0,0.055,120,"2025-02-25T02:10:43.228",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365869,1740449443239,"fUST",-760.92234,0.055,120,"2025-02-25T02:10:43.239",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365870,1740449443248,"fUST",-500.0,0.055,120,"2025-02-25T02:10:43.248",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365871,1740449443257,"fUST",-500.0,0.055,120,"2025-02-25T02:10:43.257",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365872,1740449443267,"fUST",-6000.0,0.055,120,"2025-02-25T02:10:43.267",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365874,1740449443277,"fUST",-155.0,0.05555,120,"2025-02-25T02:10:43.277",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365876,1740449443289,"fUST",-155.0,0.05777,120,"2025-02-25T02:10:43.289",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365877,1740449443299,"fUST",-9999.999999,0.05788,120,"2025-02-25T02:10:43.299",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365878,1740449443308,"fUST",-200000.0,0.05789,120,"2025-02-25T02:10:43.308",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365879,1740449443317,"fUST",-10000.0,0.0588,120,"2025-02-25T02:10:43.317",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365880,1740449443327,"fUST",-10000.0,0.0589,120,"2025-02-25T02:10:43.327",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365881,1740449443337,"fUST",-5236.6100198,0.059,120,"2025-02-25T02:10:43.337",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365882,1740449443347,"fUST",-10000.0,0.0598,120,"2025-02-25T02:10:43.347",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365883,1740449443356,"fUST",-10000.0,0.0599,120,"2025-02-25T02:10:43.356",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365884,1740449443366,"fUST",-15000.0,0.0599,120,"2025-02-25T02:10:43.366",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365885,1740449443376,"fUST",-100000.0,0.0599,120,"2025-02-25T02:10:43.376",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365887,1740449443385,"fUST",-1000.0,0.05999731,120,"2025-02-25T02:10:43.385",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365888,1740449443395,"fUST",-1000.0,0.05999743,120,"2025-02-25T02:10:43.395",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365889,1740449443404,"fUST",-1000.0,0.05999858,120,"2025-02-25T02:10:43.404",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365890,1740449443413,"fUST",-1527.60597734,0.059999,30,"2025-02-25T02:10:43.413",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365891,1740449443423,"fUST",-10000.0,0.06,120,"2025-02-25T02:10:43.423",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365892,1740449443432,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.432",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365893,1740449443441,"fUST",-155.0,0.06,120,"2025-02-25T02:10:43.441",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365894,1740449443450,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.450",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365895,1740449443459,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.459",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365896,1740449443469,"fUST",-288.7,0.06,60,"2025-02-25T02:10:43.469",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365897,1740449443479,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.479",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365898,1740449443488,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.488",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365899,1740449443497,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.497",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365900,1740449443507,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.507",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365901,1740449443516,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.516",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365902,1740449443525,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.525",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365903,1740449443536,"fUST",-500.0,0.06,120,"2025-02-25T02:10:43.536",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365904,1740449443545,"fUST",-20000.000001,0.06299,120,"2025-02-25T02:10:43.545",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365905,1740449443554,"fUST",-155.0,0.06333,120,"2025-02-25T02:10:43.554",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365906,1740449443564,"fUST",-32000.0,0.06388,120,"2025-02-25T02:10:43.564",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365907,1740449443574,"fUST",-10000.0,0.06399,120,"2025-02-25T02:10:43.574",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365908,1740449443583,"fUST",-10000.0,0.064778,120,"2025-02-25T02:10:43.583",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365909,1740449443593,"fUST",-10000.0,0.064788,120,"2025-02-25T02:10:43.593",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365910,1740449443602,"fUST",-10000.0,0.064788,120,"2025-02-25T02:10:43.602",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365911,1740449443611,"fUST",-10000.0,0.064878,120,"2025-02-25T02:10:43.611",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365912,1740449443624,"fUST",-10000.0,0.06488,120,"2025-02-25T02:10:43.624",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365913,1740449443634,"fUST",-31507.55080617,0.06488,120,"2025-02-25T02:10:43.634",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365914,1740449443643,"fUST",-35000.0,0.06488,120,"2025-02-25T02:10:43.643",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365915,1740449443653,"fUST",-11326.997871,0.064888,120,"2025-02-25T02:10:43.653",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365916,1740449443663,"fUST",-9219.15991,0.0649,120,"2025-02-25T02:10:43.663",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365918,1740449443672,"fUST",-50000.0,0.0649,120,"2025-02-25T02:10:43.672",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365920,1740449443681,"fUST",-6000.0,0.065,120,"2025-02-25T02:10:43.681",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365922,1740449443691,"fUST",-3317.2442972,0.066,120,"2025-02-25T02:10:43.691",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365923,1740449443701,"fUST",-403.8959639,0.0664,120,"2025-02-25T02:10:43.701",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365925,1740449443714,"fUST",-1034945.12724866,0.066495,120,"2025-02-25T02:10:43.714",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365928,1740449443751,"fUST",-7443.29652774,0.049999,30,"2025-02-25T02:10:43.751",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365929,1740449443760,"fUST",-38616.97543849,0.066495,120,"2025-02-25T02:10:43.760",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365930,1740449443820,"fUST",-7.71805373,0.066495,120,"2025-02-25T02:10:43.820",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365952,1740449450112,"fUST",10000.0,0.00036,45,"2025-02-25T02:10:50.112",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365953,1740449461817,"fUST",10000.0,0.00037,45,"2025-02-25T02:11:01.817",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365954,1740449463304,"fUST",431.96077074,0.000429,2,"2025-02-25T02:11:03.304",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365955,1740449474469,"fUST",10000.0,0.00034,40,"2025-02-25T02:11:14.469",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365956,1740449492727,"fUST",10000.0,0.00033,35,"2025-02-25T02:11:32.727",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365962,1740449618255,"fUST",12924.89674434,1.5e-07,2,"2025-02-25T02:13:38.255",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365969,1740449921247,"fUST",262.645161,9.041e-05,2,"2025-02-25T02:18:41.247",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365980,1740450030138,"fUST",499.999999,0.00042955,120,"2025-02-25T02:20:30.138",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365986,1740450425141,"fUST",-200.0,0.00032,30,"2025-02-25T02:27:05.141",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365987,1740450425172,"fUST",-166.0,0.00035533,120,"2025-02-25T02:27:05.172",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365988,1740450425203,"fUST",-885.07663212,0.00035644,2,"2025-02-25T02:27:05.203",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365990,1740450434087,"fUST",-2237.76625595,0.00035644,2,"2025-02-25T02:27:14.087",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365997,1740450586735,"fUST",-726.7054387,0.00020515,120,"2025-02-25T02:29:46.735",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365998,1740450586768,"fUST",-151.19783077,0.00024,30,"2025-02-25T02:29:46.768",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354365999,1740450586796,"fUST",-298.55,0.000258,2,"2025-02-25T02:29:46.796",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366000,1740450586826,"fUST",-3100.0671958,0.00026,30,"2025-02-25T02:29:46.826",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366001,1740450586854,"fUST",-159.28509252,0.0003,120,"2025-02-25T02:29:46.854",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366002,1740450586880,"fUST",-1139.85075842,0.00035,120,"2025-02-25T02:29:46.880",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366003,1740450586906,"fUST",-160.0,0.00035593,2,"2025-02-25T02:29:46.906",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366004,1740450586932,"fUST",-4007.93795953,0.00035644,2,"2025-02-25T02:29:46.932",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366005,1740450586959,"fUST",-370.15376504,0.00035997,2,"2025-02-25T02:29:46.959",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366006,1740450586987,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:46.987",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366007,1740450587013,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.013",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366008,1740450587040,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.040",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366009,1740450587072,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.072",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366010,1740450587100,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.100",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366011,1740450587129,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.129",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366012,1740450587157,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.157",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366013,1740450587183,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.183",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366014,1740450587211,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.211",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366015,1740450587239,"fUST",-2000.0,0.00036247,60,"2025-02-25T02:29:47.239",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366016,1740450587267,"fUST",-5000.0,0.000365,60,"2025-02-25T02:29:47.267",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366017,1740450587293,"fUST",-10000.0,0.00037072,60,"2025-02-25T02:29:47.293",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366018,1740450587320,"fUST",-151.02004961,0.00037073,5,"2025-02-25T02:29:47.320",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366019,1740450587347,"fUST",-500.0,0.00037073,5,"2025-02-25T02:29:47.347",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366020,1740450587374,"fUST",-1011.24121155,0.00037621,5,"2025-02-25T02:29:47.374",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366021,1740450587404,"fUST",-156.55,0.00038247,2,"2025-02-25T02:29:47.404",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366022,1740450587431,"fUST",-5124.849,0.000425,60,"2025-02-25T02:29:47.431",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366023,1740450587457,"fUST",-10000.0,0.00042944,60,"2025-02-25T02:29:47.457",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366024,1740450587482,"fUST",-1363.6,0.00042955,60,"2025-02-25T02:29:47.482",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366025,1740450587508,"fUST",-1400.0,0.00057534,30,"2025-02-25T02:29:47.508",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366026,1740450587535,"fUST",-1231.23176284,0.0005807,5,"2025-02-25T02:29:47.535",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366027,1740450587561,"fUST",-223.75858473,0.0005807,5,"2025-02-25T02:29:47.561",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366028,1740450587588,"fUST",-538.01,0.0005808,120,"2025-02-25T02:29:47.588",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366029,1740450587614,"fUST",-500.0,0.0005808,120,"2025-02-25T02:29:47.614",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366030,1740450587640,"fUST",-500.0,0.0005808,120,"2025-02-25T02:29:47.640",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366031,1740450587667,"fUST",-500.0,0.0005808,120,"2025-02-25T02:29:47.667",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366032,1740450587700,"fUST",-62499.95,0.0005808,7,"2025-02-25T02:29:47.700",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366033,1740450587727,"fUST",-2252.57,0.0005808,120,"2025-02-25T02:29:47.727",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366034,1740450587756,"fUST",-566.43499383,0.0005808,120,"2025-02-25T02:29:47.756",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366035,1740450587782,"fUST",-500.0,0.0005808,120,"2025-02-25T02:29:47.782",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366036,1740450587810,"fUST",-1231.23176284,0.00059705,5,"2025-02-25T02:29:47.810",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366037,1740450587836,"fUST",-223.75858473,0.00059705,5,"2025-02-25T02:29:47.836",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366038,1740450587863,"fUST",-180.61719872,0.00059714,120,"2025-02-25T02:29:47.863",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366039,1740450587890,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:47.890",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366040,1740450587916,"fUST",-513.03918689,0.00059715,120,"2025-02-25T02:29:47.916",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366041,1740450587943,"fUST",-12924.89674434,0.00059715,7,"2025-02-25T02:29:47.943",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366042,1740450587971,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:47.971",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366043,1740450588001,"fUST",-511.04510059,0.00059715,120,"2025-02-25T02:29:48.001",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366044,1740450588029,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:48.029",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366045,1740450588060,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:48.060",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366046,1740450588089,"fUST",-509.89923083,0.00059715,120,"2025-02-25T02:29:48.089",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366047,1740450588117,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:48.117",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366048,1740450588148,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:48.148",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366049,1740450588176,"fUST",-501.28657536,0.00059715,120,"2025-02-25T02:29:48.176",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366050,1740450588204,"fUST",-501.8333694,0.00059715,120,"2025-02-25T02:29:48.204",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366051,1740450588230,"fUST",-511.84861032,0.00059715,120,"2025-02-25T02:29:48.230",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366052,1740450588256,"fUST",-537.67,0.00059715,120,"2025-02-25T02:29:48.256",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366053,1740450588283,"fUST",-800.81,0.00059715,120,"2025-02-25T02:29:48.283",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366054,1740450588309,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:48.309",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366055,1740450588335,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:48.335",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366056,1740450588362,"fUST",-511.98614027,0.00059715,120,"2025-02-25T02:29:48.362",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366057,1740450588390,"fUST",-989.53,0.00059715,120,"2025-02-25T02:29:48.390",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366058,1740450588418,"fUST",-629.38,0.00059715,120,"2025-02-25T02:29:48.418",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366059,1740450588444,"fUST",-1223.46,0.00059715,120,"2025-02-25T02:29:48.444",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366060,1740450588476,"fUST",-500.0,0.00059715,120,"2025-02-25T02:29:48.476",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366061,1740450588502,"fUST",-10000.0,0.0006,90,"2025-02-25T02:29:48.502",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366062,1740450588528,"fUST",-1231.23176284,0.0006081,5,"2025-02-25T02:29:48.528",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366063,1740450588556,"fUST",-223.75858473,0.0006081,5,"2025-02-25T02:29:48.556",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366064,1740450588586,"fUST",-538.01,0.0006082,120,"2025-02-25T02:29:48.586",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366065,1740450588614,"fUST",-62499.95,0.0006082,7,"2025-02-25T02:29:48.614",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366066,1740450588640,"fUST",-2252.57,0.0006082,120,"2025-02-25T02:29:48.640",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366067,1740450588669,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:48.669",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366068,1740450588696,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:48.696",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366069,1740450588723,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:48.723",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366070,1740450588750,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:48.750",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366071,1740450588776,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:48.776",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366072,1740450588805,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:48.805",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366073,1740450588832,"fUST",-537.67,0.00062455,120,"2025-02-25T02:29:48.832",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366074,1740450588860,"fUST",-800.81,0.00062455,120,"2025-02-25T02:29:48.860",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366075,1740450588888,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:48.888",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366076,1740450588914,"fUST",-500.55530494,0.00062455,120,"2025-02-25T02:29:48.914",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366077,1740450588940,"fUST",-989.53,0.00062455,120,"2025-02-25T02:29:48.940",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366078,1740450588967,"fUST",-629.38,0.00062455,120,"2025-02-25T02:29:48.967",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366079,1740450588996,"fUST",-1223.46,0.00062455,120,"2025-02-25T02:29:48.996",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366080,1740450589024,"fUST",-500.0,0.00062455,120,"2025-02-25T02:29:49.024",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366081,1740450589051,"fUST",-2462.46352568,0.0006355,5,"2025-02-25T02:29:49.051",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366082,1740450589080,"fUST",-447.51716946,0.0006355,5,"2025-02-25T02:29:49.080",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366083,1740450589109,"fUST",-538.01,0.0006356,120,"2025-02-25T02:29:49.109",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366084,1740450589142,"fUST",-62499.95,0.0006356,7,"2025-02-25T02:29:49.142",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366085,1740450589172,"fUST",-2252.57,0.0006356,120,"2025-02-25T02:29:49.172",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366086,1740450589203,"fUST",-500.0,0.00065195,120,"2025-02-25T02:29:49.203",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366087,1740450589231,"fUST",-209.99881951,0.00065195,120,"2025-02-25T02:29:49.231",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366088,1740450589257,"fUST",-215.07000002,0.00065195,120,"2025-02-25T02:29:49.257",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366089,1740450589283,"fUST",-565.64,0.00065195,120,"2025-02-25T02:29:49.283",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366090,1740450589389,"fUST",-500.0,0.00065195,120,"2025-02-25T02:29:49.389",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366091,1740450589416,"fUST",-406.49870617,0.00065195,120,"2025-02-25T02:29:49.416",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366092,1740450589444,"fUST",-537.67,0.00065195,120,"2025-02-25T02:29:49.444",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366093,1740450589469,"fUST",-800.81,0.00065195,120,"2025-02-25T02:29:49.469",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366094,1740450589499,"fUST",-500.0,0.00065195,120,"2025-02-25T02:29:49.499",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366095,1740450589525,"fUST",-989.53,0.00065195,120,"2025-02-25T02:29:49.525",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366096,1740450589551,"fUST",-629.38,0.00065195,120,"2025-02-25T02:29:49.551",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366097,1740450589575,"fUST",-1223.46,0.00065195,120,"2025-02-25T02:29:49.575",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366098,1740450589602,"fUST",-500.0,0.00065195,120,"2025-02-25T02:29:49.602",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366099,1740450589629,"fUST",-1231.23176284,0.0006629,6,"2025-02-25T02:29:49.629",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366100,1740450589655,"fUST",-223.75858473,0.0006629,6,"2025-02-25T02:29:49.655",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366101,1740450589681,"fUST",-538.01,0.000663,120,"2025-02-25T02:29:49.681",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366102,1740450589709,"fUST",-62499.95,0.000663,7,"2025-02-25T02:29:49.709",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366103,1740450589735,"fUST",-2252.57,0.000663,120,"2025-02-25T02:29:49.735",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366104,1740450589760,"fUST",-1231.23176284,0.00067924,6,"2025-02-25T02:29:49.760",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366105,1740450589786,"fUST",-223.75858473,0.00067924,6,"2025-02-25T02:29:49.786",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366106,1740450589811,"fUST",-499.21469775,0.00067934,120,"2025-02-25T02:29:49.811",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366107,1740450589836,"fUST",-500.0,0.00067934,120,"2025-02-25T02:29:49.836",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366108,1740450589865,"fUST",-537.67,0.00067934,120,"2025-02-25T02:29:49.865",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366109,1740450589891,"fUST",-800.81,0.00067934,120,"2025-02-25T02:29:49.891",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366110,1740450589917,"fUST",-500.0,0.00067934,120,"2025-02-25T02:29:49.917",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366111,1740450589944,"fUST",-989.53,0.00067934,120,"2025-02-25T02:29:49.944",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366112,1740450589970,"fUST",-629.38,0.00067934,120,"2025-02-25T02:29:49.970",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366113,1740450589999,"fUST",-1223.46,0.00067934,120,"2025-02-25T02:29:49.999",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366114,1740450590032,"fUST",-500.0,0.00067934,120,"2025-02-25T02:29:50.032",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366115,1740450590060,"fUST",-280.15,0.00068493,10,"2025-02-25T02:29:50.060",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366116,1740450590087,"fUST",-1231.23176284,0.00069029,6,"2025-02-25T02:29:50.087",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366117,1740450590113,"fUST",-223.75858473,0.00069029,6,"2025-02-25T02:29:50.113",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366118,1740450590138,"fUST",-538.01,0.00069039,120,"2025-02-25T02:29:50.138",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366119,1740450590165,"fUST",-62499.95,0.00069039,7,"2025-02-25T02:29:50.165",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366120,1740450590190,"fUST",-2252.57,0.00069039,120,"2025-02-25T02:29:50.190",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366121,1740450590216,"fUST",-500.0,0.00070674,120,"2025-02-25T02:29:50.216",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366122,1740450590242,"fUST",-537.67,0.00070674,120,"2025-02-25T02:29:50.242",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366123,1740450590268,"fUST",-800.81,0.00070674,120,"2025-02-25T02:29:50.268",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366124,1740450590293,"fUST",-500.0,0.00070674,120,"2025-02-25T02:29:50.293",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366125,1740450590320,"fUST",-989.53,0.00070674,120,"2025-02-25T02:29:50.320",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366126,1740450590344,"fUST",-629.38,0.00070674,120,"2025-02-25T02:29:50.344",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366127,1740450590369,"fUST",-1223.46,0.00070674,120,"2025-02-25T02:29:50.369",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366128,1740450590395,"fUST",-500.0,0.00070674,120,"2025-02-25T02:29:50.395",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366129,1740450590421,"fUST",-2462.46352568,0.00071769,6,"2025-02-25T02:29:50.421",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366130,1740450590446,"fUST",-447.51716946,0.00071769,6,"2025-02-25T02:29:50.446",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366131,1740450590471,"fUST",-538.01,0.00071779,120,"2025-02-25T02:29:50.471",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366132,1740450590498,"fUST",-62499.95,0.00071779,7,"2025-02-25T02:29:50.498",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366133,1740450590523,"fUST",-2252.57,0.00071779,120,"2025-02-25T02:29:50.523",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366134,1740450590548,"fUST",-317.58,0.000718,30,"2025-02-25T02:29:50.548",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366135,1740450590574,"fUST",-500.0,0.00073414,120,"2025-02-25T02:29:50.574",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366136,1740450590603,"fUST",-537.67,0.00073414,120,"2025-02-25T02:29:50.603",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366137,1740450590628,"fUST",-800.81,0.00073414,120,"2025-02-25T02:29:50.628",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366138,1740450590652,"fUST",-500.0,0.00073414,120,"2025-02-25T02:29:50.652",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366139,1740450590676,"fUST",-989.53,0.00073414,120,"2025-02-25T02:29:50.676",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366140,1740450590702,"fUST",-629.38,0.00073414,120,"2025-02-25T02:29:50.702",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366141,1740450590726,"fUST",-1223.46,0.00073414,120,"2025-02-25T02:29:50.726",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366142,1740450590751,"fUST",-500.0,0.00073414,120,"2025-02-25T02:29:50.751",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366143,1740450590775,"fUST",-2000.0,0.000745,120,"2025-02-25T02:29:50.775",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366144,1740450590799,"fUST",-2000.0,0.000745,120,"2025-02-25T02:29:50.799",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366145,1740450590826,"fUST",-1231.23176284,0.00074509,6,"2025-02-25T02:29:50.826",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366146,1740450590851,"fUST",-223.75858473,0.00074509,6,"2025-02-25T02:29:50.851",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366147,1740450590875,"fUST",-538.01,0.00074519,120,"2025-02-25T02:29:50.875",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366148,1740450590902,"fUST",-62499.95,0.00074519,7,"2025-02-25T02:29:50.902",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366149,1740450590928,"fUST",-2252.57,0.00074519,120,"2025-02-25T02:29:50.928",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366150,1740450590952,"fUST",-232.69706186,0.00076153,120,"2025-02-25T02:29:50.952",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366151,1740450590980,"fUST",-537.67,0.00076153,120,"2025-02-25T02:29:50.980",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366152,1740450591006,"fUST",-800.81,0.00076153,120,"2025-02-25T02:29:51.006",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366153,1740450591032,"fUST",-500.0,0.00076153,120,"2025-02-25T02:29:51.032",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366154,1740450591059,"fUST",-989.53,0.00076153,120,"2025-02-25T02:29:51.059",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366155,1740450591084,"fUST",-629.38,0.00076153,120,"2025-02-25T02:29:51.084",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366156,1740450591110,"fUST",-1223.46,0.00076153,120,"2025-02-25T02:29:51.110",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366157,1740450591136,"fUST",-500.0,0.00076153,120,"2025-02-25T02:29:51.136",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366158,1740450591162,"fUST",-2462.46352568,0.00077248,7,"2025-02-25T02:29:51.162",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366159,1740450591187,"fUST",-447.51716946,0.00077248,7,"2025-02-25T02:29:51.187",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366160,1740450591213,"fUST",-538.01,0.00077258,120,"2025-02-25T02:29:51.213",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366161,1740450591241,"fUST",-62499.95,0.00077258,7,"2025-02-25T02:29:51.241",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366162,1740450591266,"fUST",-2252.57,0.00077258,120,"2025-02-25T02:29:51.266",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366163,1740450591291,"fUST",-317.58,0.000773,30,"2025-02-25T02:29:51.291",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366164,1740450591316,"fUST",-537.67,0.00078893,120,"2025-02-25T02:29:51.316",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366165,1740450591341,"fUST",-800.81,0.00078893,120,"2025-02-25T02:29:51.341",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366166,1740450591368,"fUST",-500.0,0.00078893,120,"2025-02-25T02:29:51.368",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366167,1740450591393,"fUST",-989.53,0.00078893,120,"2025-02-25T02:29:51.393",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366168,1740450591418,"fUST",-629.38,0.00078893,120,"2025-02-25T02:29:51.418",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366169,1740450591443,"fUST",-1223.46,0.00078893,120,"2025-02-25T02:29:51.443",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366170,1740450591470,"fUST",-500.0,0.00078893,120,"2025-02-25T02:29:51.470",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366171,1740450591504,"fUST",-500.0,0.00079,120,"2025-02-25T02:29:51.504",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366172,1740450591530,"fUST",-1231.23176284,0.00079988,7,"2025-02-25T02:29:51.530",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366173,1740450591570,"fUST",-223.75858473,0.00079988,8,"2025-02-25T02:29:51.570",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366174,1740450591596,"fUST",-538.01,0.00079998,120,"2025-02-25T02:29:51.596",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366175,1740450591624,"fUST",-62499.95,0.00079998,7,"2025-02-25T02:29:51.624",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366176,1740450591649,"fUST",-2252.57,0.00079998,120,"2025-02-25T02:29:51.649",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366177,1740450591676,"fUST",-10000.0,0.0008,100,"2025-02-25T02:29:51.676",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366178,1740450591702,"fUST",-1231.23176284,0.00081623,8,"2025-02-25T02:29:51.702",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366179,1740450591728,"fUST",-223.75858473,0.00081623,8,"2025-02-25T02:29:51.728",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366180,1740450591850,"fUST",-537.67,0.00081633,120,"2025-02-25T02:29:51.850",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366181,1740450591876,"fUST",-800.81,0.00081633,120,"2025-02-25T02:29:51.876",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366182,1740450591902,"fUST",-500.0,0.00081633,120,"2025-02-25T02:29:51.902",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366183,1740450591928,"fUST",-989.53,0.00081633,120,"2025-02-25T02:29:51.928",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366184,1740450591953,"fUST",-629.38,0.00081633,120,"2025-02-25T02:29:51.953",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366185,1740450591979,"fUST",-1223.46,0.00081633,120,"2025-02-25T02:29:51.979",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366186,1740450592006,"fUST",-482.8096362,0.00081633,120,"2025-02-25T02:29:52.006",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366187,1740450592032,"fUST",-2000.0,0.000825,120,"2025-02-25T02:29:52.032",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366188,1740450592060,"fUST",-2000.0,0.000825,120,"2025-02-25T02:29:52.060",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366189,1740450592087,"fUST",-1231.23176284,0.00082728,8,"2025-02-25T02:29:52.087",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366190,1740450592114,"fUST",-223.75858473,0.00082728,8,"2025-02-25T02:29:52.114",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366191,1740450592143,"fUST",-538.01,0.00082738,120,"2025-02-25T02:29:52.143",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366192,1740450592175,"fUST",-62499.95,0.00082738,7,"2025-02-25T02:29:52.175",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366193,1740450592202,"fUST",-2252.57,0.00082738,120,"2025-02-25T02:29:52.202",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366194,1740450592228,"fUST",-2000.0,0.000835,120,"2025-02-25T02:29:52.228",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366195,1740450592254,"fUST",-10000.0,0.000835,120,"2025-02-25T02:29:52.254",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366196,1740450592280,"fUST",-537.67,0.00084373,120,"2025-02-25T02:29:52.280",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366197,1740450592305,"fUST",-800.81,0.00084373,120,"2025-02-25T02:29:52.305",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366198,1740450592331,"fUST",-500.0,0.00084373,120,"2025-02-25T02:29:52.331",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366199,1740450592357,"fUST",-989.53,0.00084373,120,"2025-02-25T02:29:52.357",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366200,1740450592383,"fUST",-629.38,0.00084373,120,"2025-02-25T02:29:52.383",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366201,1740450592408,"fUST",-1223.46,0.00084373,120,"2025-02-25T02:29:52.408",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366202,1740450592434,"fUST",-2000.0,0.000845,120,"2025-02-25T02:29:52.434",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366203,1740450592459,"fUST",-2000.0,0.000845,120,"2025-02-25T02:29:52.459",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366204,1740450592485,"fUST",-2000.0,0.000845,120,"2025-02-25T02:29:52.485",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366205,1740450592511,"fUST",-317.58,0.000845,60,"2025-02-25T02:29:52.511",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366206,1740450592536,"fUST",-2000.0,0.000845,120,"2025-02-25T02:29:52.536",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366207,1740450592562,"fUST",-2000.0,0.000845,120,"2025-02-25T02:29:52.562",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366208,1740450592587,"fUST",-2000.0,0.000845,120,"2025-02-25T02:29:52.587",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366209,1740450592613,"fUST",-1231.23176284,0.0008499,9,"2025-02-25T02:29:52.613",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366210,1740450592639,"fUST",-223.75858473,0.0008499,9,"2025-02-25T02:29:52.639",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366211,1740450592664,"fUST",-1000.0,0.00085,120,"2025-02-25T02:29:52.664",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366212,1740450592689,"fUST",-1018.4039849,0.00085378,30,"2025-02-25T02:29:52.689",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366213,1740450592715,"fUST",-3693.69528852,0.00085468,9,"2025-02-25T02:29:52.715",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366214,1740450592740,"fUST",-671.27575419,0.00085468,9,"2025-02-25T02:29:52.740",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366215,1740450592766,"fUST",-538.01,0.00085478,120,"2025-02-25T02:29:52.766",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366216,1740450592791,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.791",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366217,1740450592816,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.816",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366218,1740450592840,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.840",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366219,1740450592865,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.865",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366220,1740450592889,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.889",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366221,1740450592914,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.914",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366222,1740450592938,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.938",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366223,1740450592964,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.964",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366224,1740450592993,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:52.993",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366225,1740450593019,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.019",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366226,1740450593044,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.044",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366227,1740450593071,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.071",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366228,1740450593096,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.096",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366229,1740450593121,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.121",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366230,1740450593148,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.148",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366231,1740450593174,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.174",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366232,1740450593199,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.199",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366233,1740450593224,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.224",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366234,1740450593249,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.249",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366235,1740450593275,"fUST",-5000.0,0.00085478,120,"2025-02-25T02:29:53.275",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366236,1740450593300,"fUST",-2321.28393,0.00085478,120,"2025-02-25T02:29:53.300",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366237,1740450593327,"fUST",-62499.95,0.00085478,7,"2025-02-25T02:29:53.327",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366238,1740450593352,"fUST",-2252.57,0.00085478,120,"2025-02-25T02:29:53.352",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366239,1740450593383,"fUST",-537.67,0.00087112,120,"2025-02-25T02:29:53.383",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366240,1740450593408,"fUST",-800.81,0.00087112,120,"2025-02-25T02:29:53.408",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366241,1740450593435,"fUST",-500.0,0.00087112,120,"2025-02-25T02:29:53.435",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366242,1740450593460,"fUST",-989.53,0.00087112,120,"2025-02-25T02:29:53.460",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366243,1740450593485,"fUST",-629.38,0.00087112,120,"2025-02-25T02:29:53.485",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366244,1740450593513,"fUST",-1223.46,0.00087112,120,"2025-02-25T02:29:53.513",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366245,1740450593537,"fUST",-500.0,0.00088,120,"2025-02-25T02:29:53.537",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366246,1740450593565,"fUST",-538.01,0.00088217,120,"2025-02-25T02:29:53.565",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366247,1740450593592,"fUST",-62499.95,0.00088217,7,"2025-02-25T02:29:53.592",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366248,1740450593617,"fUST",-2252.57,0.00088217,120,"2025-02-25T02:29:53.617",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366249,1740450593641,"fUST",-2000.0,0.000895,120,"2025-02-25T02:29:53.641",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366250,1740450593667,"fUST",-2000.0,0.000895,120,"2025-02-25T02:29:53.667",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366251,1740450593692,"fUST",-10000.0,0.000895,120,"2025-02-25T02:29:53.692",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366252,1740450593717,"fUST",-537.67,0.00089852,120,"2025-02-25T02:29:53.717",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366253,1740450593742,"fUST",-800.81,0.00089852,120,"2025-02-25T02:29:53.742",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366254,1740450593767,"fUST",-500.0,0.00089852,120,"2025-02-25T02:29:53.767",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366255,1740450593794,"fUST",-989.53,0.00089852,120,"2025-02-25T02:29:53.794",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366256,1740450593822,"fUST",-629.38,0.00089852,120,"2025-02-25T02:29:53.822",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366257,1740450593848,"fUST",-1223.46,0.00089852,120,"2025-02-25T02:29:53.848",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366258,1740450593874,"fUST",-538.01,0.00090957,120,"2025-02-25T02:29:53.874",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366259,1740450593903,"fUST",-62499.95,0.00090957,7,"2025-02-25T02:29:53.903",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366260,1740450593929,"fUST",-2252.57,0.00090957,120,"2025-02-25T02:29:53.929",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366261,1740450593954,"fUST",-317.58,0.00091,60,"2025-02-25T02:29:53.954",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366262,1740450593986,"fUST",-537.67,0.00092592,120,"2025-02-25T02:29:53.986",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366263,1740450594014,"fUST",-800.81,0.00092592,120,"2025-02-25T02:29:54.014",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366264,1740450594039,"fUST",-500.0,0.00092592,120,"2025-02-25T02:29:54.039",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366265,1740450594065,"fUST",-989.53,0.00092592,120,"2025-02-25T02:29:54.065",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366266,1740450594168,"fUST",-629.38,0.00092592,120,"2025-02-25T02:29:54.168",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366267,1740450594198,"fUST",-1223.46,0.00092592,120,"2025-02-25T02:29:54.198",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366268,1740450594224,"fUST",-538.01,0.00093697,120,"2025-02-25T02:29:54.224",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366269,1740450594252,"fUST",-62499.95,0.00093697,7,"2025-02-25T02:29:54.252",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366270,1740450594278,"fUST",-2252.57,0.00093697,120,"2025-02-25T02:29:54.278",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366271,1740450594304,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.304",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366272,1740450594331,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.331",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366273,1740450594358,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.358",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366274,1740450594384,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.384",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366275,1740450594410,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.410",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366276,1740450594436,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.436",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366277,1740450594461,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.461",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366278,1740450594488,"fUST",-2000.0,0.000945,120,"2025-02-25T02:29:54.488",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366279,1740450594513,"fUST",-10000.0,0.000945,120,"2025-02-25T02:29:54.513",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366280,1740450594539,"fUST",-500.0,0.00095,120,"2025-02-25T02:29:54.539",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366281,1740450594566,"fUST",-537.67,0.00095332,120,"2025-02-25T02:29:54.566",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366282,1740450594593,"fUST",-800.81,0.00095332,120,"2025-02-25T02:29:54.593",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366283,1740450594619,"fUST",-500.0,0.00095332,120,"2025-02-25T02:29:54.619",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366284,1740450594646,"fUST",-989.53,0.00095332,120,"2025-02-25T02:29:54.646",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366285,1740450594672,"fUST",-629.38,0.00095332,120,"2025-02-25T02:29:54.672",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366286,1740450594704,"fUST",-1223.46,0.00095332,120,"2025-02-25T02:29:54.704",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366287,1740450594736,"fUST",-538.01,0.00096436,120,"2025-02-25T02:29:54.736",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366288,1740450594769,"fUST",-62499.95,0.00096436,7,"2025-02-25T02:29:54.769",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366289,1740450594796,"fUST",-2252.57,0.00096436,120,"2025-02-25T02:29:54.796",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366290,1740450594828,"fUST",-317.58,0.000965,60,"2025-02-25T02:29:54.828",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366291,1740450594856,"fUST",-500.0,0.00097,120,"2025-02-25T02:29:54.856",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366292,1740450594884,"fUST",-1000.0,0.00098,120,"2025-02-25T02:29:54.884",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366293,1740450594912,"fUST",-537.67,0.00098071,120,"2025-02-25T02:29:54.912",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366294,1740450594940,"fUST",-800.81,0.00098071,120,"2025-02-25T02:29:54.940",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366295,1740450594969,"fUST",-500.0,0.00098071,120,"2025-02-25T02:29:54.969",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366296,1740450595003,"fUST",-989.53,0.00098071,120,"2025-02-25T02:29:55.003",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366297,1740450595031,"fUST",-629.38,0.00098071,120,"2025-02-25T02:29:55.031",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366298,1740450595058,"fUST",-1223.46,0.00098071,120,"2025-02-25T02:29:55.058",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366299,1740450595086,"fUST",-1000.0,0.00099,120,"2025-02-25T02:29:55.086",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366300,1740450595115,"fUST",-538.01,0.00099176,120,"2025-02-25T02:29:55.115",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366301,1740450595144,"fUST",-62499.95,0.00099176,7,"2025-02-25T02:29:55.144",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366302,1740450595171,"fUST",-2252.57,0.00099176,120,"2025-02-25T02:29:55.171",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366303,1740450595199,"fUST",-10000.0,0.001,120,"2025-02-25T02:29:55.199",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366304,1740450595227,"fUST",-537.67,0.00100811,120,"2025-02-25T02:29:55.227",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366305,1740450595253,"fUST",-800.81,0.00100811,120,"2025-02-25T02:29:55.253",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366306,1740450595280,"fUST",-500.0,0.00100811,120,"2025-02-25T02:29:55.280",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366307,1740450595306,"fUST",-989.53,0.00100811,120,"2025-02-25T02:29:55.306",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366308,1740450595331,"fUST",-629.38,0.00100811,120,"2025-02-25T02:29:55.331",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366309,1740450595356,"fUST",-1223.46,0.00100811,120,"2025-02-25T02:29:55.356",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366310,1740450595383,"fUST",-2977.31861115,0.00101816,2,"2025-02-25T02:29:55.383",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366311,1740450595408,"fUST",-538.01,0.00101916,120,"2025-02-25T02:29:55.408",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366312,1740450595440,"fUST",-62499.95,0.00101916,7,"2025-02-25T02:29:55.440",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366313,1740450595465,"fUST",-2252.57,0.00101916,120,"2025-02-25T02:29:55.465",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366314,1740450595491,"fUST",-537.67,0.00103551,120,"2025-02-25T02:29:55.491",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366315,1740450595517,"fUST",-800.81,0.00103551,120,"2025-02-25T02:29:55.517",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366316,1740450595542,"fUST",-529.67767291,0.00103551,120,"2025-02-25T02:29:55.542",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366317,1740450595572,"fUST",-989.53,0.00103551,120,"2025-02-25T02:29:55.572",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366318,1740450595597,"fUST",-629.38,0.00103551,120,"2025-02-25T02:29:55.597",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366319,1740450595622,"fUST",-1223.46,0.00103551,120,"2025-02-25T02:29:55.622",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366320,1740450595647,"fUST",-2000.0,0.001045,120,"2025-02-25T02:29:55.647",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366321,1740450595673,"fUST",-2000.0,0.001045,120,"2025-02-25T02:29:55.673",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366322,1740450595701,"fUST",-2000.0,0.001045,120,"2025-02-25T02:29:55.701",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366323,1740450595727,"fUST",-538.01,0.00104656,120,"2025-02-25T02:29:55.727",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366324,1740450595755,"fUST",-62499.95,0.00104656,7,"2025-02-25T02:29:55.755",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366325,1740450595780,"fUST",-2252.57,0.00104656,120,"2025-02-25T02:29:55.780",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366326,1740450595804,"fUST",-317.58,0.00105,60,"2025-02-25T02:29:55.804",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366327,1740450595829,"fUST",-537.67,0.0010629,120,"2025-02-25T02:29:55.829",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366328,1740450595854,"fUST",-800.81,0.0010629,120,"2025-02-25T02:29:55.854",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366329,1740450595879,"fUST",-989.53,0.0010629,120,"2025-02-25T02:29:55.879",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366330,1740450595903,"fUST",-629.38,0.0010629,120,"2025-02-25T02:29:55.903",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366331,1740450595927,"fUST",-1223.46,0.0010629,120,"2025-02-25T02:29:55.927",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366332,1740450595952,"fUST",-538.01,0.00107395,120,"2025-02-25T02:29:55.952",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366333,1740450595982,"fUST",-62499.95,0.00107395,7,"2025-02-25T02:29:55.982",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366334,1740450596016,"fUST",-2252.57,0.00107395,120,"2025-02-25T02:29:56.016",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366335,1740450596042,"fUST",-537.67,0.0010903,120,"2025-02-25T02:29:56.042",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366336,1740450596072,"fUST",-800.81,0.0010903,120,"2025-02-25T02:29:56.072",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366337,1740450596099,"fUST",-989.53,0.0010903,120,"2025-02-25T02:29:56.099",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366338,1740450596124,"fUST",-629.38,0.0010903,120,"2025-02-25T02:29:56.124",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366339,1740450596152,"fUST",-1223.46,0.0010903,120,"2025-02-25T02:29:56.152",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366340,1740450596178,"fUST",-538.01,0.00110135,120,"2025-02-25T02:29:56.178",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366341,1740450596205,"fUST",-62499.95,0.00110135,7,"2025-02-25T02:29:56.205",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366342,1740450596230,"fUST",-2252.57,0.00110135,120,"2025-02-25T02:29:56.230",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366343,1740450596256,"fUST",-537.67,0.0011177,120,"2025-02-25T02:29:56.256",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366344,1740450596284,"fUST",-800.81,0.0011177,120,"2025-02-25T02:29:56.284",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366345,1740450596312,"fUST",-989.53,0.0011177,120,"2025-02-25T02:29:56.312",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366346,1740450596338,"fUST",-629.38,0.0011177,120,"2025-02-25T02:29:56.338",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366347,1740450596364,"fUST",-1223.46,0.0011177,120,"2025-02-25T02:29:56.364",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366348,1740450596392,"fUST",-538.01,0.00112875,120,"2025-02-25T02:29:56.392",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366349,1740450596421,"fUST",-62499.95,0.00112875,7,"2025-02-25T02:29:56.421",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366350,1740450596538,"fUST",-2252.57,0.00112875,120,"2025-02-25T02:29:56.538",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366351,1740450596565,"fUST",-317.58,0.00113,60,"2025-02-25T02:29:56.565",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366352,1740450596590,"fUST",-2000.0,0.001145,120,"2025-02-25T02:29:56.590",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366353,1740450596615,"fUST",-2000.0,0.001145,120,"2025-02-25T02:29:56.615",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366354,1740450596641,"fUST",-2000.0,0.001145,120,"2025-02-25T02:29:56.641",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366355,1740450596666,"fUST",-2000.0,0.001145,120,"2025-02-25T02:29:56.666",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366356,1740450596692,"fUST",-2000.0,0.001145,120,"2025-02-25T02:29:56.692",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366357,1740450596718,"fUST",-2000.0,0.001145,120,"2025-02-25T02:29:56.718",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366358,1740450596744,"fUST",-2000.0,0.001145,120,"2025-02-25T02:29:56.744",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366359,1740450596769,"fUST",-537.67,0.0011451,120,"2025-02-25T02:29:56.769",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366360,1740450596798,"fUST",-800.81,0.0011451,120,"2025-02-25T02:29:56.798",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366361,1740450596825,"fUST",-989.53,0.0011451,120,"2025-02-25T02:29:56.825",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366362,1740450596851,"fUST",-629.38,0.0011451,120,"2025-02-25T02:29:56.851",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366363,1740450596876,"fUST",-1223.46,0.0011451,120,"2025-02-25T02:29:56.876",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366364,1740450596902,"fUST",-538.01,0.00115615,120,"2025-02-25T02:29:56.902",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366365,1740450596930,"fUST",-62499.95,0.00115615,7,"2025-02-25T02:29:56.930",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366366,1740450596955,"fUST",-2252.57,0.00115615,120,"2025-02-25T02:29:56.955",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366367,1740450596981,"fUST",-537.67,0.00117249,120,"2025-02-25T02:29:56.981",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366368,1740450597009,"fUST",-800.81,0.00117249,120,"2025-02-25T02:29:57.009",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366369,1740450597036,"fUST",-989.53,0.00117249,120,"2025-02-25T02:29:57.036",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366370,1740450597063,"fUST",-629.38,0.00117249,120,"2025-02-25T02:29:57.063",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366371,1740450597091,"fUST",-1223.46,0.00117249,120,"2025-02-25T02:29:57.091",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366372,1740450597119,"fUST",-538.01,0.00118354,120,"2025-02-25T02:29:57.119",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366373,1740450597149,"fUST",-62499.95,0.00118354,7,"2025-02-25T02:29:57.149",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366374,1740450597176,"fUST",-2252.57,0.00118354,120,"2025-02-25T02:29:57.176",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366375,1740450597202,"fUST",-317.58,0.00119,60,"2025-02-25T02:29:57.202",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366376,1740450597229,"fUST",-537.67,0.00119989,120,"2025-02-25T02:29:57.229",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366377,1740450597256,"fUST",-800.81,0.00119989,120,"2025-02-25T02:29:57.256",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366378,1740450597285,"fUST",-989.53,0.00119989,120,"2025-02-25T02:29:57.285",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366379,1740450597312,"fUST",-629.38,0.00119989,120,"2025-02-25T02:29:57.312",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366380,1740450597339,"fUST",-1223.46,0.00119989,120,"2025-02-25T02:29:57.339",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366381,1740450597369,"fUST",-538.03741,0.00121094,120,"2025-02-25T02:29:57.369",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366382,1740450597399,"fUST",-62500.15,0.00121094,7,"2025-02-25T02:29:57.399",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366383,1740450597427,"fUST",-2252.73047535,0.00121094,120,"2025-02-25T02:29:57.427",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366384,1740450597455,"fUST",-537.89223008,0.00122729,120,"2025-02-25T02:29:57.455",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366385,1740450597482,"fUST",-800.94679844,0.00122729,120,"2025-02-25T02:29:57.482",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366386,1740450597509,"fUST",-989.6750668,0.00122729,120,"2025-02-25T02:29:57.509",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366387,1740450597536,"fUST",-629.43102612,0.00122729,120,"2025-02-25T02:29:57.536",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366388,1740450597565,"fUST",-1223.56895515,0.00122729,120,"2025-02-25T02:29:57.565",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366389,1740450597594,"fUST",-2000.0,0.001245,120,"2025-02-25T02:29:57.594",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366390,1740450597621,"fUST",-2000.0,0.001245,120,"2025-02-25T02:29:57.621",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366391,1740450597648,"fUST",-500.0,0.00125,120,"2025-02-25T02:29:57.648",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366392,1740450597717,"fUST",500.0,0.0013,120,"2025-02-25T02:29:57.717",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366393,1740450597796,"fUST",150.51,0.0013,120,"2025-02-25T02:29:57.796",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366394,1740450597845,"fUST",500.0,0.0013,120,"2025-02-25T02:29:57.845",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366395,1740450597888,"fUST",150.51,0.0013,2,"2025-02-25T02:29:57.888",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366396,1740450597925,"fUST",150.51,0.0013,120,"2025-02-25T02:29:57.925",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366397,1740450597974,"fUST",500.0,0.0013,120,"2025-02-25T02:29:57.974",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366398,1740450598012,"fUST",150.51,0.0013,120,"2025-02-25T02:29:58.012",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366399,1740450598060,"fUST",534.22,0.00093687,10,"2025-02-25T02:29:58.060",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366400,1740450598114,"fUST",500.0,0.0013,120,"2025-02-25T02:29:58.114",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366401,1740450600025,"fUST",500.0,0.0013,120,"2025-02-25T02:30:00.025",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366493,1740450632724,"fUST",-404.0,0.0003,120,"2025-02-25T02:30:32.724",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366495,1740450632734,"fUST",-42.67480174,0.00036494,35,"2025-02-25T02:30:32.734",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366501,1740450632780,"fUST",-12535.57286363,0.00036494,35,"2025-02-25T02:30:32.780",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366503,1740450632791,"fUST",-1073.36140284,0.00036494,35,"2025-02-25T02:30:32.791",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366509,1740450632838,"fUST",-962.0,0.00036494,35,"2025-02-25T02:30:32.838",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366512,1740450632850,"fUST",-374.05366051,0.00036494,35,"2025-02-25T02:30:32.850",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366514,1740450632863,"fUST",-2499.999995,0.00036494,35,"2025-02-25T02:30:32.863",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366519,1740450632900,"fUST",-1935.51877615,0.00036494,35,"2025-02-25T02:30:32.900",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366521,1740450632912,"fUST",-463.04724669,0.00036494,35,"2025-02-25T02:30:32.912",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366573,1740450638518,"fUST",-5304.20257881,0.00036494,35,"2025-02-25T02:30:38.518",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366574,1740450638574,"fUST",-662.00002094,0.00036494,35,"2025-02-25T02:30:38.574",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366575,1740450638631,"fUST",-1725.64823229,0.00036494,35,"2025-02-25T02:30:38.631",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366583,1740450640935,"fUST",-1008.2804493,0.00036494,35,"2025-02-25T02:30:40.935",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366585,1740450640947,"fUST",-1400.71100295,0.00036494,35,"2025-02-25T02:30:40.947",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366587,1740450640990,"fUST",-500.0,0.00036494,35,"2025-02-25T02:30:40.990",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366588,1740450641004,"fUST",-94157.19262835,0.00036494,35,"2025-02-25T02:30:41.004",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366589,1740450641013,"fUST",-149.48167822,0.00036494,7,"2025-02-25T02:30:41.013",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366590,1740450641023,"fUST",-1191.99890178,0.00036494,2,"2025-02-25T02:30:41.023",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366591,1740450641033,"fUST",-228.57641041,0.0005808,120,"2025-02-25T02:30:41.033",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366592,1740450641043,"fUST",-500.0,0.0005808,120,"2025-02-25T02:30:41.043",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366593,1740450641052,"fUST",-1000.0,0.00059715,2,"2025-02-25T02:30:41.052",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366594,1740450641061,"fUST",-500.0,0.0006082,120,"2025-02-25T02:30:41.061",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366595,1740450641072,"fUST",-1000.0,0.00062455,2,"2025-02-25T02:30:41.072",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366596,1740450641081,"fUST",-500.0,0.0006356,120,"2025-02-25T02:30:41.081",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366597,1740450641092,"fUST",-1000.0,0.00065195,2,"2025-02-25T02:30:41.092",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366598,1740450641102,"fUST",-500.0,0.000663,120,"2025-02-25T02:30:41.102",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366599,1740450641111,"fUST",-833.1355537,0.00067934,2,"2025-02-25T02:30:41.111",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366600,1740450641121,"fUST",-500.0,0.00069039,120,"2025-02-25T02:30:41.121",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366601,1740450641130,"fUST",-500.0,0.00071779,120,"2025-02-25T02:30:41.130",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366602,1740450641139,"fUST",-500.0,0.00074519,120,"2025-02-25T02:30:41.139",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366603,1740450641149,"fUST",-500.0,0.00077258,120,"2025-02-25T02:30:41.149",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366604,1740450641159,"fUST",-500.0,0.00079998,120,"2025-02-25T02:30:41.159",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366605,1740450641168,"fUST",-1000.0,0.0008,120,"2025-02-25T02:30:41.168",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366606,1740450641178,"fUST",-500.0,0.00082738,120,"2025-02-25T02:30:41.178",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366607,1740450641188,"fUST",-500.0,0.00085478,120,"2025-02-25T02:30:41.188",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366608,1740450641197,"fUST",-500.0,0.00088217,120,"2025-02-25T02:30:41.197",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366609,1740450641206,"fUST",-150.13,0.000899,60,"2025-02-25T02:30:41.206",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366610,1740450641216,"fUST",-500.0,0.00090957,120,"2025-02-25T02:30:41.216",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366611,1740450641225,"fUST",-500.0,0.00093697,120,"2025-02-25T02:30:41.225",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366612,1740450641235,"fUST",-1000.0,0.00094,120,"2025-02-25T02:30:41.235",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366613,1740450641245,"fUST",-500.0,0.00096436,120,"2025-02-25T02:30:41.245",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366614,1740450641255,"fUST",-500.0,0.00099176,120,"2025-02-25T02:30:41.255",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366615,1740450641264,"fUST",-500.0,0.00101916,120,"2025-02-25T02:30:41.264",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366616,1740450641273,"fUST",-150.13,0.00102,60,"2025-02-25T02:30:41.273",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366617,1740450641282,"fUST",-10000.0,0.001034,120,"2025-02-25T02:30:41.282",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366618,1740450641291,"fUST",-500.0,0.00104656,120,"2025-02-25T02:30:41.291",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366619,1740450641300,"fUST",-500.0,0.00107395,120,"2025-02-25T02:30:41.300",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366620,1740450641309,"fUST",-1000.0,0.0011,120,"2025-02-25T02:30:41.309",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366621,1740450641318,"fUST",-500.0,0.00110135,120,"2025-02-25T02:30:41.318",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366622,1740450641327,"fUST",-500.0,0.00112875,120,"2025-02-25T02:30:41.327",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366623,1740450641337,"fUST",-10000.0,0.001134,120,"2025-02-25T02:30:41.337",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366624,1740450641349,"fUST",-573.033787,0.00115615,120,"2025-02-25T02:30:41.349",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366625,1740450641359,"fUST",-150.13,0.00123,60,"2025-02-25T02:30:41.359",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366626,1740450641368,"fUST",-10000.0,0.001234,120,"2025-02-25T02:30:41.368",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366627,1740450641379,"fUST",-151.20571936,0.0012974,120,"2025-02-25T02:30:41.379",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366628,1740450641388,"fUST",-445.18,0.0012999,10,"2025-02-25T02:30:41.388",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366629,1740450641399,"fUST",-150.51,0.0013,64,"2025-02-25T02:30:41.399",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366630,1740450641409,"fUST",-150.51,0.0013,120,"2025-02-25T02:30:41.409",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366631,1740450641419,"fUST",-150.51,0.0013,120,"2025-02-25T02:30:41.419",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366632,1740450641428,"fUST",-150.51,0.0013,120,"2025-02-25T02:30:41.428",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366633,1740450641438,"fUST",-5005.31036733,0.0013,120,"2025-02-25T02:30:41.438",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366634,1740450641447,"fUST",-150.51,0.0013,120,"2025-02-25T02:30:41.447",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366635,1740450641456,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.456",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366636,1740450641465,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.465",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366637,1740450641478,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.478",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366638,1740450641487,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.487",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366639,1740450641496,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.496",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366640,1740450641506,"fUST",-150.51,0.0013,2,"2025-02-25T02:30:41.506",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366641,1740450641515,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.515",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366642,1740450641524,"fUST",-150.51,0.0013,2,"2025-02-25T02:30:41.524",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366643,1740450641534,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.534",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366644,1740450641543,"fUST",-500.0,0.0013,120,"2025-02-25T02:30:41.543",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366645,1740450641553,"fUST",-150.51,0.0013,120,"2025-02-25T02:30:41.553",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366646,1740450641563,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.563",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366647,1740450641572,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.572",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366648,1740450641582,"fUST",-150.51,0.00130274,64,"2025-02-25T02:30:41.582",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366649,1740450641591,"fUST",-150.51,0.00130274,120,"2025-02-25T02:30:41.591",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366650,1740450641601,"fUST",-150.51,0.00130274,120,"2025-02-25T02:30:41.601",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366651,1740450641610,"fUST",-150.51,0.00130274,120,"2025-02-25T02:30:41.610",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366652,1740450641620,"fUST",-150.51,0.00130274,120,"2025-02-25T02:30:41.620",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366653,1740450641630,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.630",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366654,1740450641639,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.639",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366655,1740450641649,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.649",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366656,1740450641658,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.658",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366657,1740450641668,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.668",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366658,1740450641677,"fUST",-650.30702018,0.00130274,120,"2025-02-25T02:30:41.677",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366659,1740450641689,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.689",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366660,1740450641699,"fUST",-500.0,0.00130274,120,"2025-02-25T02:30:41.699",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366661,1740450641708,"fUST",-217.67955018,0.00130274,120,"2025-02-25T02:30:41.708",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366662,1740450641718,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.718",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366663,1740450641728,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.728",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366664,1740450641740,"fUST",-150.51,0.00130548,64,"2025-02-25T02:30:41.740",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366665,1740450641751,"fUST",-150.51,0.00130548,120,"2025-02-25T02:30:41.751",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366666,1740450641872,"fUST",-151.5863746,0.00130548,120,"2025-02-25T02:30:41.872",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366667,1740450641882,"fUST",-219.93863708,0.00130548,120,"2025-02-25T02:30:41.882",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366668,1740450641892,"fUST",-150.51,0.00130548,120,"2025-02-25T02:30:41.892",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366669,1740450641902,"fUST",-752.15004214,0.00130548,120,"2025-02-25T02:30:41.902",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366670,1740450641911,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.911",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366671,1740450641921,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.921",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366672,1740450641931,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.931",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366673,1740450641941,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.941",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366674,1740450641951,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.951",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366675,1740450641960,"fUST",-500.0,0.00130548,120,"2025-02-25T02:30:41.960",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366676,1740450641969,"fUST",-993.63696107,0.00130822,120,"2025-02-25T02:30:41.969",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366677,1740450641979,"fUST",-500.0,0.00130822,120,"2025-02-25T02:30:41.979",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366678,1740450641992,"fUST",-150.51,0.00130822,64,"2025-02-25T02:30:41.992",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366679,1740450642002,"fUST",-150.51,0.00130822,120,"2025-02-25T02:30:42.002",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366680,1740450642011,"fUST",-178.09297794,0.00130822,120,"2025-02-25T02:30:42.011",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366681,1740450642021,"fUST",-500.0,0.00130822,120,"2025-02-25T02:30:42.021",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366682,1740450642031,"fUST",-500.0,0.00130822,120,"2025-02-25T02:30:42.031",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366683,1740450642040,"fUST",-500.0,0.00130822,120,"2025-02-25T02:30:42.040",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366684,1740450642049,"fUST",-500.0,0.00130822,120,"2025-02-25T02:30:42.049",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366685,1740450642059,"fUST",-500.0,0.00130822,120,"2025-02-25T02:30:42.059",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366686,1740450642068,"fUST",-500.0,0.00130822,120,"2025-02-25T02:30:42.068",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366687,1740450642078,"fUST",-500.0,0.00131096,120,"2025-02-25T02:30:42.078",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366688,1740450642087,"fUST",-237.16257981,0.00131096,64,"2025-02-25T02:30:42.087",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366689,1740450642098,"fUST",-247.84454853,0.00131096,120,"2025-02-25T02:30:42.098",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366690,1740450642107,"fUST",-500.0,0.00131096,120,"2025-02-25T02:30:42.107",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366691,1740450642117,"fUST",-997.33158435,0.00131096,120,"2025-02-25T02:30:42.117",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366692,1740450642126,"fUST",-500.0,0.00131096,120,"2025-02-25T02:30:42.126",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366693,1740450642135,"fUST",-500.0,0.00131096,120,"2025-02-25T02:30:42.135",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366694,1740450642145,"fUST",-500.0,0.00131096,120,"2025-02-25T02:30:42.145",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366695,1740450642154,"fUST",-500.0,0.00131096,120,"2025-02-25T02:30:42.154",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366696,1740450642164,"fUST",-500.0,0.0013137,120,"2025-02-25T02:30:42.164",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366697,1740450642175,"fUST",-500.0,0.0013137,120,"2025-02-25T02:30:42.175",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366698,1740450642186,"fUST",-500.0,0.0013137,120,"2025-02-25T02:30:42.186",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366699,1740450642197,"fUST",-500.0,0.0013137,120,"2025-02-25T02:30:42.197",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366700,1740450642206,"fUST",-500.0,0.0013137,120,"2025-02-25T02:30:42.206",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366701,1740450642216,"fUST",-500.0,0.0013137,120,"2025-02-25T02:30:42.216",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366702,1740450642225,"fUST",-500.68476957,0.00131644,120,"2025-02-25T02:30:42.225",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366703,1740450642234,"fUST",-500.0,0.00131644,120,"2025-02-25T02:30:42.234",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366704,1740450642244,"fUST",-500.0,0.00131644,120,"2025-02-25T02:30:42.244",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366705,1740450642254,"fUST",-500.0,0.00131644,120,"2025-02-25T02:30:42.254",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366706,1740450642263,"fUST",-500.0,0.00131644,120,"2025-02-25T02:30:42.263",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366707,1740450642273,"fUST",-500.0,0.00131644,120,"2025-02-25T02:30:42.273",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366708,1740450642282,"fUST",-500.92482089,0.00131918,120,"2025-02-25T02:30:42.282",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366709,1740450642291,"fUST",-801.48366516,0.00131918,120,"2025-02-25T02:30:42.291",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366710,1740450642301,"fUST",-501.72560662,0.00131918,120,"2025-02-25T02:30:42.301",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366711,1740450642310,"fUST",-500.0,0.00131918,120,"2025-02-25T02:30:42.310",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366712,1740450642319,"fUST",-500.0,0.00131918,120,"2025-02-25T02:30:42.319",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366713,1740450642329,"fUST",-500.0,0.00132192,120,"2025-02-25T02:30:42.329",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366714,1740450642338,"fUST",-743.37804932,0.00132192,120,"2025-02-25T02:30:42.338",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366715,1740450642349,"fUST",-500.0,0.00132466,120,"2025-02-25T02:30:42.349",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366716,1740450642358,"fUST",-799.52531234,0.0013274,120,"2025-02-25T02:30:42.358",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366717,1740450642367,"fUST",-2000.0,0.001345,120,"2025-02-25T02:30:42.367",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366718,1740450642378,"fUST",-2000.0,0.001445,120,"2025-02-25T02:30:42.378",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366719,1740450642387,"fUST",-2000.0,0.001445,120,"2025-02-25T02:30:42.387",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366720,1740450642397,"fUST",-2000.0,0.001445,120,"2025-02-25T02:30:42.397",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366721,1740450642406,"fUST",-2000.0,0.001445,120,"2025-02-25T02:30:42.406",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366722,1740450642415,"fUST",-2000.0,0.00145,120,"2025-02-25T02:30:42.415",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366723,1740450642425,"fUST",-2000.0,0.00145,120,"2025-02-25T02:30:42.425",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366724,1740450642434,"fUST",-2000.0,0.001545,120,"2025-02-25T02:30:42.434",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366725,1740450642444,"fUST",-2000.0,0.001645,120,"2025-02-25T02:30:42.444",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366726,1740450642453,"fUST",-2000.0,0.001745,120,"2025-02-25T02:30:42.453",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366727,1740450642463,"fUST",-2000.0,0.001845,120,"2025-02-25T02:30:42.463",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366728,1740450642472,"fUST",-2000.0,0.001945,120,"2025-02-25T02:30:42.472",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366729,1740450642482,"fUST",-10000.0,0.002,120,"2025-02-25T02:30:42.482",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366730,1740450642491,"fUST",-2000.0,0.002045,120,"2025-02-25T02:30:42.491",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366731,1740450642501,"fUST",-2000.0,0.002145,120,"2025-02-25T02:30:42.501",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366732,1740450642510,"fUST",-150.13,0.00215,60,"2025-02-25T02:30:42.510",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366733,1740450642520,"fUST",-2000.0,0.002245,120,"2025-02-25T02:30:42.520",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366734,1740450642530,"fUST",-500.0,0.0023,120,"2025-02-25T02:30:42.530",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366735,1740450642539,"fUST",-2000.0,0.002345,120,"2025-02-25T02:30:42.539",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366736,1740450642548,"fUST",-2000.0,0.002445,120,"2025-02-25T02:30:42.548",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366737,1740450642558,"fUST",-2000.0,0.00245,120,"2025-02-25T02:30:42.558",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366738,1740450642567,"fUST",-2000.0,0.00245,120,"2025-02-25T02:30:42.567",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366739,1740450642576,"fUST",-2000.0,0.00245,120,"2025-02-25T02:30:42.576",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366740,1740450642586,"fUST",-2000.0,0.00245,120,"2025-02-25T02:30:42.586",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366741,1740450642597,"fUST",-2000.0,0.00345,120,"2025-02-25T02:30:42.597",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366742,1740450642606,"fUST",-2000.0,0.00345,120,"2025-02-25T02:30:42.606",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366743,1740450642615,"fUST",-2000.0,0.00345,120,"2025-02-25T02:30:42.615",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366744,1740450642625,"fUST",-500.0,0.0035,120,"2025-02-25T02:30:42.625",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366745,1740450642635,"fUST",-10000.0,0.004,120,"2025-02-25T02:30:42.635",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366746,1740450642644,"fUST",-2000.0,0.00445,120,"2025-02-25T02:30:42.644",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366747,1740450642654,"fUST",-2000.0,0.00445,120,"2025-02-25T02:30:42.654",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366748,1740450642663,"fUST",-2000.0,0.00445,120,"2025-02-25T02:30:42.663",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366749,1740450642673,"fUST",-500.0,0.005,120,"2025-02-25T02:30:42.673",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366750,1740450642682,"fUST",-2000.0,0.00545,120,"2025-02-25T02:30:42.682",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366751,1740450642692,"fUST",-500.0,0.006,120,"2025-02-25T02:30:42.692",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366752,1740450642701,"fUST",-2000.0,0.00645,120,"2025-02-25T02:30:42.701",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366753,1740450642711,"fUST",-2977.31861109,0.00646048,30,"2025-02-25T02:30:42.711",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366754,1740450642721,"fUST",-2000.0,0.00745,120,"2025-02-25T02:30:42.721",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366755,1740450642730,"fUST",-2000.0,0.00745,120,"2025-02-25T02:30:42.730",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366756,1740450642740,"fUST",-2000.0,0.00745,120,"2025-02-25T02:30:42.740",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366757,1740450642749,"fUST",-2000.0,0.007499,120,"2025-02-25T02:30:42.749",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366758,1740450642758,"fUST",-1500.0,0.00799,120,"2025-02-25T02:30:42.758",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366759,1740450642768,"fUST",-1834.54867617,0.00799,120,"2025-02-25T02:30:42.768",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366760,1740450642778,"fUST",-500.0,0.008,120,"2025-02-25T02:30:42.778",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366761,1740450642787,"fUST",-150.13,0.008,60,"2025-02-25T02:30:42.787",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366762,1740450642808,"fUST",-2000.0,0.00845,120,"2025-02-25T02:30:42.808",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366763,1740450642819,"fUST",-2000.0,0.00845,120,"2025-02-25T02:30:42.819",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366764,1740450642830,"fUST",-2000.0,0.00849,120,"2025-02-25T02:30:42.830",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366765,1740450642840,"fUST",-5000.0,0.0089,120,"2025-02-25T02:30:42.840",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366766,1740450642851,"fUST",-2000.0,0.00945,120,"2025-02-25T02:30:42.851",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366767,1740450642867,"fUST",-2000.0,0.00945,120,"2025-02-25T02:30:42.867",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366768,1740450642878,"fUST",-10000.0,0.00945,120,"2025-02-25T02:30:42.878",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366769,1740450642888,"fUST",-212.71851744,0.00972999,120,"2025-02-25T02:30:42.888",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366770,1740450642900,"fUST",-2128315.58719091,0.00973,120,"2025-02-25T02:30:42.900",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366849,1740450650862,"fUST",-150.51,0.0013,120,"2025-02-25T02:30:50.862",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366850,1740450650872,"fUST",-150.51,0.0013,2,"2025-02-25T02:30:50.872",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366851,1740450650882,"fUST",-150.51,0.0013,120,"2025-02-25T02:30:50.882",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366852,1740450650892,"fUST",-150.51,0.00130274,120,"2025-02-25T02:30:50.892",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366853,1740450650901,"fUST",-150.51,0.00130548,120,"2025-02-25T02:30:50.901",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366854,1740450650911,"fUST",-150.51,0.00130822,120,"2025-02-25T02:30:50.911",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366855,1740450650920,"fUST",-186.7409577,0.00131096,120,"2025-02-25T02:30:50.920",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366856,1740450650930,"fUST",-701.74904255,0.006,120,"2025-02-25T02:30:50.930",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366857,1740450650945,"fUST",-150.51,0.00130274,120,"2025-02-25T02:30:50.945",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366858,1740450650954,"fUST",-298.25095745,0.006,120,"2025-02-25T02:30:50.954",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366859,1740450651001,"fUST",-500.0,0.0005808,120,"2025-02-25T02:30:51.001",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366860,1740450651011,"fUST",-500.0,0.0006082,120,"2025-02-25T02:30:51.011",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366861,1740450651020,"fUST",-578.42,0.0006356,120,"2025-02-25T02:30:51.020",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366862,1740450651029,"fUST",-150.51,0.0013,2,"2025-02-25T02:30:51.029",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366863,1740450651040,"fUST",-198.98,0.00130548,120,"2025-02-25T02:30:51.040",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366864,1740450770724,"fUST",500.0,0.00013785,2,"2025-02-25T02:32:50.724",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366865,1740450927087,"fUST",268.366625,9.041e-05,2,"2025-02-25T02:35:27.087",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366867,1740450982106,"fUST",527.0,0.00019,120,"2025-02-25T02:36:22.106",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366868,1740451069687,"fUST",500.0,0.00013785,2,"2025-02-25T02:37:49.687",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366875,1740451635123,"fUST",-305.182857,0.000161,6,"2025-02-25T02:47:15.123",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366876,1740451635146,"fUST",-4858.2005992,0.000188,2,"2025-02-25T02:47:15.146",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366877,1740451635168,"fUST",-300.0,0.00018899,2,"2025-02-25T02:47:15.168",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366878,1740451635187,"fUST",-5425.90324679,0.000189,2,"2025-02-25T02:47:15.187",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366879,1740451635208,"fUST",-420.0,0.00020602,2,"2025-02-25T02:47:15.208",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366880,1740451635229,"fUST",-280.0,0.00022459,2,"2025-02-25T02:47:15.229",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366881,1740451635250,"fUST",-2289.5117374,0.000239,2,"2025-02-25T02:47:15.250",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366883,1740451645114,"fUST",-770.41727846,0.00018895,2,"2025-02-25T02:47:25.114",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366884,1740451652083,"fUST",-739.06016294,0.00018895,2,"2025-02-25T02:47:32.083",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366890,1740451804235,"fUST",-3136.39150939,0.000239,2,"2025-02-25T02:50:04.235",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366891,1740451804266,"fUST",-18854.11683572,0.000239,2,"2025-02-25T02:50:04.266",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366892,1740451804295,"fUST",-200.0,0.0003,30,"2025-02-25T02:50:04.295",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366893,1740451804325,"fUST",-329.80498334,0.0003999,4,"2025-02-25T02:50:04.325",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366894,1740451804353,"fUST",-90000.0,0.0004,30,"2025-02-25T02:50:04.353",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366895,1740451804383,"fUST",-2328.2799163,0.00045802,2,"2025-02-25T02:50:04.383",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366896,1740451804414,"fUST",-8333.33974648,0.000459,10,"2025-02-25T02:50:04.414",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366897,1740451804442,"fUST",-9800.00272853,0.0005,120,"2025-02-25T02:50:04.442",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366898,1740451804469,"fUST",-1111.82,0.0005807,10,"2025-02-25T02:50:04.469",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366899,1740451804497,"fUST",-808.17,0.0005807,10,"2025-02-25T02:50:04.497",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366900,1740451804524,"fUST",-329.80498334,0.0005807,5,"2025-02-25T02:50:04.524",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366901,1740451804552,"fUST",-156.55,0.0005807,30,"2025-02-25T02:50:04.552",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366902,1740451804582,"fUST",-500.0,0.00058079,120,"2025-02-25T02:50:04.582",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366903,1740451804609,"fUST",-502.23915834,0.0005808,120,"2025-02-25T02:50:04.609",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366904,1740451804636,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:04.636",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366905,1740451804664,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:04.664",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366906,1740451804694,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:04.694",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366907,1740451804721,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:04.721",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366908,1740451804748,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:04.748",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366909,1740451804774,"fUST",-514.24789724,0.0005808,120,"2025-02-25T02:50:04.774",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366910,1740451804801,"fUST",-248.02358839,0.0005808,120,"2025-02-25T02:50:04.801",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366911,1740451804830,"fUST",-308.15430168,0.0005808,120,"2025-02-25T02:50:04.830",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366912,1740451804858,"fUST",-504.62786793,0.0005808,120,"2025-02-25T02:50:04.858",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366913,1740451804886,"fUST",-505.00097221,0.0005808,120,"2025-02-25T02:50:04.886",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366914,1740451804917,"fUST",-504.92561885,0.0005808,120,"2025-02-25T02:50:04.917",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366915,1740451804945,"fUST",-503.39978365,0.0005808,120,"2025-02-25T02:50:04.945",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366916,1740451804973,"fUST",-502.25140531,0.0005808,7,"2025-02-25T02:50:04.973",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366917,1740451804999,"fUST",-506.02095595,0.0005808,120,"2025-02-25T02:50:04.999",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366918,1740451805034,"fUST",-502.68889308,0.0005808,120,"2025-02-25T02:50:05.034",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366919,1740451805064,"fUST",-504.00886393,0.0005808,120,"2025-02-25T02:50:05.064",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366920,1740451805092,"fUST",-513.61704371,0.0005808,120,"2025-02-25T02:50:05.092",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366921,1740451805121,"fUST",-502.73910335,0.0005808,120,"2025-02-25T02:50:05.121",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366922,1740451805151,"fUST",-501.16227041,0.0005808,120,"2025-02-25T02:50:05.151",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366923,1740451805179,"fUST",-503.95136383,0.0005808,120,"2025-02-25T02:50:05.179",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366924,1740451805209,"fUST",-609.3614003,0.0005808,120,"2025-02-25T02:50:05.209",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366925,1740451805349,"fUST",-503.73613085,0.0005808,120,"2025-02-25T02:50:05.349",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366926,1740451805378,"fUST",-482.80993583,0.0005808,120,"2025-02-25T02:50:05.378",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366927,1740451805407,"fUST",-565.20219886,0.0005808,120,"2025-02-25T02:50:05.407",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366928,1740451805432,"fUST",-501.95753417,0.0005808,120,"2025-02-25T02:50:05.432",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366929,1740451805460,"fUST",-503.78083376,0.0005808,120,"2025-02-25T02:50:05.460",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366930,1740451805486,"fUST",-507.10976201,0.0005808,120,"2025-02-25T02:50:05.486",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366931,1740451805515,"fUST",-506.92050678,0.0005808,120,"2025-02-25T02:50:05.515",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366932,1740451805544,"fUST",-315.16285147,0.0005808,120,"2025-02-25T02:50:05.544",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366933,1740451805571,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.571",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366934,1740451805599,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.599",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366935,1740451805626,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.626",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366936,1740451805652,"fUST",-508.07030468,0.0005808,120,"2025-02-25T02:50:05.652",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366937,1740451805678,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.678",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366938,1740451805704,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.704",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366939,1740451805729,"fUST",-501.39656921,0.0005808,120,"2025-02-25T02:50:05.729",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366940,1740451805754,"fUST",-501.37609096,0.0005808,120,"2025-02-25T02:50:05.754",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366941,1740451805781,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.781",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366942,1740451805807,"fUST",-509.42659085,0.0005808,120,"2025-02-25T02:50:05.807",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366943,1740451805833,"fUST",-441.41942299,0.0005808,120,"2025-02-25T02:50:05.833",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366944,1740451805859,"fUST",-506.67733231,0.0005808,120,"2025-02-25T02:50:05.859",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366945,1740451805889,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.889",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366946,1740451805922,"fUST",-503.21592969,0.0005808,120,"2025-02-25T02:50:05.922",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366947,1740451805953,"fUST",-502.34937989,0.0005808,7,"2025-02-25T02:50:05.953",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366948,1740451805984,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:05.984",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366949,1740451806015,"fUST",-585.64155989,0.0005808,7,"2025-02-25T02:50:06.015",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366950,1740451806044,"fUST",-504.69991416,0.0005808,120,"2025-02-25T02:50:06.044",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366951,1740451806072,"fUST",-506.12113751,0.0005808,120,"2025-02-25T02:50:06.072",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366952,1740451806100,"fUST",-507.12852593,0.0005808,120,"2025-02-25T02:50:06.100",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366953,1740451806129,"fUST",-506.58200855,0.0005808,120,"2025-02-25T02:50:06.129",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366954,1740451806158,"fUST",-503.26140811,0.0005808,120,"2025-02-25T02:50:06.158",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366955,1740451806188,"fUST",-510.26944198,0.0005808,120,"2025-02-25T02:50:06.188",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366956,1740451806226,"fUST",-544.38582461,0.0005808,120,"2025-02-25T02:50:06.226",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366957,1740451806252,"fUST",-250.66471821,0.0005808,120,"2025-02-25T02:50:06.252",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366958,1740451806279,"fUST",-503.77793706,0.0005808,120,"2025-02-25T02:50:06.279",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366959,1740451806307,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:06.307",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366960,1740451806335,"fUST",-505.84881186,0.0005808,120,"2025-02-25T02:50:06.335",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366961,1740451806365,"fUST",-503.41072969,0.0005808,120,"2025-02-25T02:50:06.365",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366962,1740451806392,"fUST",-565.51286189,0.0005808,120,"2025-02-25T02:50:06.392",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366963,1740451806420,"fUST",-504.14956059,0.0005808,120,"2025-02-25T02:50:06.420",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366964,1740451806447,"fUST",-510.37103184,0.0005808,120,"2025-02-25T02:50:06.447",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366965,1740451806474,"fUST",-480.0,0.0005808,120,"2025-02-25T02:50:06.474",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366966,1740451806500,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:06.500",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366967,1740451806526,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:06.526",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366968,1740451806552,"fUST",-511.86223612,0.0005808,120,"2025-02-25T02:50:06.552",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366969,1740451806577,"fUST",-507.13434794,0.0005808,120,"2025-02-25T02:50:06.577",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366970,1740451806602,"fUST",-505.77482509,0.0005808,120,"2025-02-25T02:50:06.602",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366971,1740451806628,"fUST",-511.70764323,0.0005808,120,"2025-02-25T02:50:06.628",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366972,1740451806653,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:06.653",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366973,1740451806678,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:06.678",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366974,1740451806705,"fUST",-505.68291952,0.0005808,120,"2025-02-25T02:50:06.705",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366975,1740451806731,"fUST",-506.26080405,0.0005808,120,"2025-02-25T02:50:06.731",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366976,1740451806758,"fUST",-507.22019465,0.0005808,120,"2025-02-25T02:50:06.758",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366977,1740451806784,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:06.784",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366978,1740451806809,"fUST",-500.0,0.0005808,120,"2025-02-25T02:50:06.809",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366979,1740451806834,"fUST",-509.76721271,0.0005808,120,"2025-02-25T02:50:06.834",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366980,1740451806860,"fUST",-508.86239642,0.0005808,120,"2025-02-25T02:50:06.860",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366981,1740451806887,"fUST",-505.93179733,0.0005808,120,"2025-02-25T02:50:06.887",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366982,1740451806911,"fUST",-502.66136544,0.0005808,120,"2025-02-25T02:50:06.911",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366983,1740451806940,"fUST",-505.30935893,0.0005808,120,"2025-02-25T02:50:06.940",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366984,1740451806969,"fUST",-510.67480911,0.00059715,120,"2025-02-25T02:50:06.969",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366985,1740451806996,"fUST",-710.04,0.0006081,10,"2025-02-25T02:50:06.996",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366986,1740451807023,"fUST",-500.0,0.0006082,120,"2025-02-25T02:50:07.023",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366987,1740451807050,"fUST",-500.0,0.0006082,120,"2025-02-25T02:50:07.050",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366988,1740451807076,"fUST",-500.0,0.0006082,120,"2025-02-25T02:50:07.076",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366989,1740451807103,"fUST",-509.32346864,0.0006082,120,"2025-02-25T02:50:07.103",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366990,1740451807128,"fUST",-642.23732123,0.0006082,120,"2025-02-25T02:50:07.128",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366991,1740451807155,"fUST",-511.59455936,0.0006082,120,"2025-02-25T02:50:07.155",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366992,1740451807180,"fUST",-500.0,0.0006082,120,"2025-02-25T02:50:07.180",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366993,1740451807207,"fUST",-500.0,0.0006082,120,"2025-02-25T02:50:07.207",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366994,1740451807234,"fUST",-500.0,0.0006082,120,"2025-02-25T02:50:07.234",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366995,1740451807259,"fUST",-500.0,0.0006356,120,"2025-02-25T02:50:07.259",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366996,1740451807285,"fUST",-500.0,0.0006356,120,"2025-02-25T02:50:07.285",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366997,1740451807311,"fUST",-364.56006465,0.0006356,120,"2025-02-25T02:50:07.311",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366998,1740451807338,"fUST",-500.0,0.0006356,120,"2025-02-25T02:50:07.338",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354366999,1740451807369,"fUST",-507.5916561,0.0006356,120,"2025-02-25T02:50:07.369",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367000,1740451807400,"fUST",-500.0,0.00066299,120,"2025-02-25T02:50:07.400",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367001,1740451807427,"fUST",-500.0,0.000663,120,"2025-02-25T02:50:07.427",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367002,1740451807456,"fUST",-542.48,0.000663,120,"2025-02-25T02:50:07.456",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367003,1740451807483,"fUST",-343.68447125,0.000663,120,"2025-02-25T02:50:07.483",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367004,1740451807510,"fUST",-500.0,0.00069039,120,"2025-02-25T02:50:07.510",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367005,1740451807538,"fUST",-329.80498334,0.0006999,6,"2025-02-25T02:50:07.538",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367006,1740451807564,"fUST",-30724.44629784,0.0007,60,"2025-02-25T02:50:07.564",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367007,1740451807590,"fUST",-500.17740338,0.00071779,120,"2025-02-25T02:50:07.590",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367008,1740451807616,"fUST",-1000.0,0.0008,120,"2025-02-25T02:50:07.616",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367009,1740451807745,"fUST",-1000.0,0.00086,120,"2025-02-25T02:50:07.745",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367010,1740451807772,"fUST",-500.0,0.00086922,2,"2025-02-25T02:50:07.772",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367011,1740451807799,"fUST",-162.00002094,0.0008747,2,"2025-02-25T02:50:07.799",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367012,1740451807828,"fUST",-500.0,0.00093696,120,"2025-02-25T02:50:07.828",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367013,1740451807855,"fUST",-1000.0,0.00095,120,"2025-02-25T02:50:07.855",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367014,1740451813407,"fUST",518.65379905,0.00069688,15,"2025-02-25T02:50:13.407",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367015,1740451825158,"fUST",500.0,0.00069999,120,"2025-02-25T02:50:25.158",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367016,1740451825449,"fUST",500.0,0.00072739,120,"2025-02-25T02:50:25.449",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367017,1740451825684,"fUST",500.0,0.00075479,120,"2025-02-25T02:50:25.684",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367018,1740451825935,"fUST",507.22648566,0.00078218,120,"2025-02-25T02:50:25.935",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367082,1740451831976,"fUST",-2052.7750643,0.0012,120,"2025-02-25T02:50:31.976",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367083,1740451831989,"fUST",-347.0249357,0.0012,120,"2025-02-25T02:50:31.989",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367084,1740451831998,"fUST",-329.80498334,0.0012449,22,"2025-02-25T02:50:31.998",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367085,1740451832007,"fUST",-5.17353652,0.001245,120,"2025-02-25T02:50:32.007",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367086,1740451832082,"fUST",-9994.82646348,0.001245,120,"2025-02-25T02:50:32.082",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367087,1740451832092,"fUST",-450.0,0.00125,120,"2025-02-25T02:50:32.092",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367088,1740451832101,"fUST",-150.59,0.0013,120,"2025-02-25T02:50:32.101",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367089,1740451832110,"fUST",-150.59,0.0013,2,"2025-02-25T02:50:32.110",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367090,1740451832119,"fUST",-150.59,0.0013,120,"2025-02-25T02:50:32.119",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367091,1740451832129,"fUST",-150.59,0.00130274,120,"2025-02-25T02:50:32.129",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367092,1740451832138,"fUST",-150.59,0.00130274,120,"2025-02-25T02:50:32.138",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367093,1740451832147,"fUST",-198.74,0.00130548,120,"2025-02-25T02:50:32.147",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367094,1740451832156,"fUST",-200.42672053,0.00130548,120,"2025-02-25T02:50:32.156",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367095,1740451832165,"fUST",-500.0,0.00133164,120,"2025-02-25T02:50:32.165",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367096,1740451832174,"fUST",-500.0,0.00133712,120,"2025-02-25T02:50:32.174",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367097,1740451832184,"fUST",-2697.22244312,0.00135,120,"2025-02-25T02:50:32.184",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367098,1740451832200,"fUST",-2302.77755688,0.00135,120,"2025-02-25T02:50:32.200",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367099,1740451832209,"fUST",-584.48917799,0.0014,76,"2025-02-25T02:50:32.209",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367109,1740451837739,"fUST",-534.51082201,0.0014,76,"2025-02-25T02:50:37.739",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367111,1740451837750,"fUST",-10000.0,0.001545,120,"2025-02-25T02:50:37.750",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367113,1740451837760,"fUST",-1000.0,0.00174499,120,"2025-02-25T02:50:37.760",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367115,1740451837770,"fUST",-7519.58374984,0.001745,120,"2025-02-25T02:50:37.770",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367117,1740451837782,"fUST",-2480.41625016,0.001745,120,"2025-02-25T02:50:37.782",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367118,1740451837792,"fUST",-376.14,0.00174773,120,"2025-02-25T02:50:37.792",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367119,1740451837801,"fUST",-4290.81024235,0.00175,120,"2025-02-25T02:50:37.801",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367121,1740451837813,"fUST",-709.18975765,0.00175,120,"2025-02-25T02:50:37.813",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367123,1740451837823,"fUST",-5000.0,0.00185,120,"2025-02-25T02:50:37.823",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367124,1740451837833,"fUST",-329.80498334,0.0020339,60,"2025-02-25T02:50:37.833",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367125,1740451837843,"fUST",-10000.0,0.002034,120,"2025-02-25T02:50:37.843",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367127,1740451837853,"fUST",-1985.0713,0.0021,108,"2025-02-25T02:50:37.853",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367129,1740451837862,"fUST",-2100.39165859,0.0022,120,"2025-02-25T02:50:37.862",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367131,1740451837872,"fUST",-10000.0,0.00225,120,"2025-02-25T02:50:37.872",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367133,1740451837882,"fUST",-10000.0,0.002334,120,"2025-02-25T02:50:37.882",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367135,1740451837892,"fUST",-5000.0,0.00244,120,"2025-02-25T02:50:37.892",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367136,1740451837902,"fUST",-5000.0,0.00244,120,"2025-02-25T02:50:37.902",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367138,1740451837912,"fUST",-153.9438,0.00273973,120,"2025-02-25T02:50:37.912",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367140,1740451837923,"fUST",-152.089165,0.00273973,120,"2025-02-25T02:50:37.923",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367142,1740451837932,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.932",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367144,1740451837942,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.942",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367145,1740451837953,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.953",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367147,1740451837962,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.962",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367148,1740451837972,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.972",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367149,1740451837981,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.981",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367150,1740451837990,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.990",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367151,1740451837999,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:37.999",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367152,1740451838009,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.009",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367153,1740451838018,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.018",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367154,1740451838027,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.027",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367155,1740451838036,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.036",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367156,1740451838046,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.046",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367157,1740451838055,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.055",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367158,1740451838064,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.064",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367159,1740451838074,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.074",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367160,1740451838083,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.083",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367161,1740451838093,"fUST",-202.774558,0.00273973,120,"2025-02-25T02:50:38.093",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367162,1740451838103,"fUST",-329.80498334,0.00285683,60,"2025-02-25T02:50:38.103",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367163,1740451838112,"fUST",-8333.33974635,0.00285693,85,"2025-02-25T02:50:38.112",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367164,1740451838122,"fUST",-1425.0,0.00323,86,"2025-02-25T02:50:38.122",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367165,1740451838131,"fUST",-10000.0,0.00325,120,"2025-02-25T02:50:38.131",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367166,1740451838141,"fUST",-1000.0,0.0033,120,"2025-02-25T02:50:38.141",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367167,1740451838150,"fUST",-5000.0,0.00344,120,"2025-02-25T02:50:38.150",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367168,1740451838159,"fUST",-5000.0,0.00344,120,"2025-02-25T02:50:38.159",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367169,1740451838169,"fUST",-2028.18497173,0.00344,120,"2025-02-25T02:50:38.169",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367170,1740451838181,"fUST",-2971.81502827,0.00344,120,"2025-02-25T02:50:38.181",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367171,1740451838191,"fUST",-2000.0,0.0036,120,"2025-02-25T02:50:38.191",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367172,1740451838213,"fUST",-2352.0,0.0038,120,"2025-02-25T02:50:38.213",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367173,1740451838225,"fUST",-10000.0,0.0041,120,"2025-02-25T02:50:38.225",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367174,1740451838234,"fUST",-450.0,0.0041,120,"2025-02-25T02:50:38.234",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367175,1740451838244,"fUST",-150.0,0.0041,120,"2025-02-25T02:50:38.244",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367176,1740451838254,"fUST",-673.48,0.0042499,120,"2025-02-25T02:50:38.254",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367177,1740451838264,"fUST",-329.80498334,0.0042499,120,"2025-02-25T02:50:38.264",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367178,1740451838273,"fUST",-10000.0,0.00425,120,"2025-02-25T02:50:38.273",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367179,1740451838283,"fUST",-1000.0,0.0043,120,"2025-02-25T02:50:38.283",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367180,1740451838293,"fUST",-561.23,0.0044399,120,"2025-02-25T02:50:38.293",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367181,1740451838302,"fUST",-10704.16359059,0.00444,120,"2025-02-25T02:50:38.302",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367182,1740451838312,"fUST",-5000.0,0.00444,120,"2025-02-25T02:50:38.312",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367183,1740451838321,"fUST",-5000.0,0.00444,120,"2025-02-25T02:50:38.321",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367184,1740451838330,"fUST",-5000.0,0.00445,120,"2025-02-25T02:50:38.330",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367185,1740451838339,"fUST",-965.82309,0.00487,90,"2025-02-25T02:50:38.339",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367186,1740451838350,"fUST",-2112.24,0.005,120,"2025-02-25T02:50:38.350",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367187,1740451838360,"fUST",-1948.94865462,0.005,120,"2025-02-25T02:50:38.360",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367188,1740451838373,"fUST",-1044.141,0.00501345,65,"2025-02-25T02:50:38.373",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367189,1740451838383,"fUST",-4858.20059917,0.00514075,120,"2025-02-25T02:50:38.383",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367190,1740451838392,"fUST",-329.80498334,0.0051499,120,"2025-02-25T02:50:38.392",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367191,1740451838403,"fUST",-5000.0,0.00515,120,"2025-02-25T02:50:38.403",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367192,1740451838414,"fUST",-8333.33974635,0.00525486,120,"2025-02-25T02:50:38.414",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367193,1740451838424,"fUST",-4999.95,0.00544,120,"2025-02-25T02:50:38.424",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367194,1740451838434,"fUST",-2000.0,0.0055,120,"2025-02-25T02:50:38.434",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367195,1740451838445,"fUST",-1316.91489,0.0056971,64,"2025-02-25T02:50:38.445",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367196,1740451838456,"fUST",-3240.43112632,0.0058,120,"2025-02-25T02:50:38.456",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367197,1740451838470,"fUST",-380.26151072,0.0058,120,"2025-02-25T02:50:38.470",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367198,1740451838482,"fUST",-1379.30736296,0.0058,120,"2025-02-25T02:50:38.482",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367199,1740451838492,"fUST",-150.00173925,0.0059,120,"2025-02-25T02:50:38.492",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367200,1740451838501,"fUST",-3470.69089719,0.00615,120,"2025-02-25T02:50:38.501",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367201,1740451838513,"fUST",-85.26267581,0.00615,120,"2025-02-25T02:50:38.513",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367202,1740451838523,"fUST",-1719.0,0.00674731,118,"2025-02-25T02:50:38.523",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367203,1740451838533,"fUST",-5000.0,0.00715,120,"2025-02-25T02:50:38.533",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367204,1740451838543,"fUST",-3555.953573,0.00715,120,"2025-02-25T02:50:38.543",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367205,1740451838552,"fUST",-1500.0,0.00749,120,"2025-02-25T02:50:38.552",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367206,1740451838561,"fUST",-500.0,0.0075,120,"2025-02-25T02:50:38.561",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367207,1740451838571,"fUST",-6000.0,0.0075,120,"2025-02-25T02:50:38.571",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367208,1740451838581,"fUST",-8333.33974635,0.00765279,120,"2025-02-25T02:50:38.581",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367209,1740451838590,"fUST",-1000.0,0.0077,120,"2025-02-25T02:50:38.590",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367210,1740451838727,"fUST",-329.80498334,0.0078999,120,"2025-02-25T02:50:38.727",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367211,1740451838738,"fUST",-7369.53425315,0.0079,120,"2025-02-25T02:50:38.738",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367246,1740451840078,"fUST",-29999.95,0.00222,120,"2025-02-25T02:50:40.078",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367248,1740451840088,"fUST",-2630.46574685,0.0079,120,"2025-02-25T02:50:40.088",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367250,1740451840098,"fUST",-2000.0,0.00799,120,"2025-02-25T02:50:40.098",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367252,1740451840108,"fUST",-3000.0,0.00799,120,"2025-02-25T02:50:40.108",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367254,1740451840117,"fUST",-621.68789731,0.00814999,31,"2025-02-25T02:50:40.117",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367256,1740451840126,"fUST",-5000.0,0.00815,120,"2025-02-25T02:50:40.126",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367259,1740451840137,"fUST",-1903.762,0.0082019,111,"2025-02-25T02:50:40.137",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367260,1740451840146,"fUST",-3000.0,0.00849,120,"2025-02-25T02:50:40.146",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367262,1740451840155,"fUST",-1296.1342,0.008737,93,"2025-02-25T02:50:40.155",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367264,1740451840165,"fUST",-2000.0,0.00898,120,"2025-02-25T02:50:40.165",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367266,1740451840174,"fUST",-2918.0,0.00899,120,"2025-02-25T02:50:40.174",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367269,1740451840184,"fUST",-989.41495002,0.0089999,120,"2025-02-25T02:50:40.184",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367271,1740451840195,"fUST",-1000.0,0.009,120,"2025-02-25T02:50:40.195",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367273,1740451840205,"fUST",-152680.0,0.009,120,"2025-02-25T02:50:40.205",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367275,1740451840214,"fUST",-1000.0,0.009,120,"2025-02-25T02:50:40.214",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367277,1740451840223,"fUST",-494.0327585,0.009,120,"2025-02-25T02:50:40.223",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367279,1740451840232,"fUST",-1000.0,0.0092,120,"2025-02-25T02:50:40.232",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367281,1740451840241,"fUST",-1000.0,0.0094,120,"2025-02-25T02:50:40.241",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367283,1740451840251,"fUST",-2000.0,0.00948,120,"2025-02-25T02:50:40.251",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367285,1740451840261,"fUST",-4000.0,0.00949,120,"2025-02-25T02:50:40.261",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367287,1740451840271,"fUST",-4000.0,0.00958,120,"2025-02-25T02:50:40.271",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367289,1740451840280,"fUST",-1000.0,0.0096,120,"2025-02-25T02:50:40.280",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367291,1740451840289,"fUST",-2000.0,0.009688,120,"2025-02-25T02:50:40.289",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367293,1740451840299,"fUST",-2000.0,0.009689,120,"2025-02-25T02:50:40.299",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367295,1740451840308,"fUST",-2000.0,0.0096899,120,"2025-02-25T02:50:40.308",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367297,1740451840318,"fUST",-1000.0,0.00968998,120,"2025-02-25T02:50:40.318",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367299,1740451840327,"fUST",-2126254.89503388,0.009697,120,"2025-02-25T02:50:40.327",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367426,1740452226003,"fUST",273.498032,9.041e-05,2,"2025-02-25T02:57:06.003",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367428,1740452444980,"fUST",4726.501968,0.00013,2,"2025-02-25T03:00:44.980",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367429,1740452445022,"fUST",4606.09155841,0.00013,2,"2025-02-25T03:00:45.022",0.00040515,12.01,0.9366130782326006,510348508.5734346]
[354367430,1740452834123,"fUST",-1808.63441559,0.000189,2,"2025-02-25T03:07:14.123",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367431,1740452834144,"fUST",-1808.63441559,0.000239,2,"2025-02-25T03:07:14.144",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367432,1740452834164,"fUST",-1808.63441559,0.000289,2,"2025-02-25T03:07:14.164",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367433,1740452834185,"fUST",-1000.0,0.00041095,120,"2025-02-25T03:07:14.185",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367434,1740452834206,"fUST",-1000.0,0.00041369,120,"2025-02-25T03:07:14.206",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367435,1740452834228,"fUST",-523.09265201,0.00041643,120,"2025-02-25T03:07:14.228",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367436,1740452850079,"fUST",-500.0,0.00017107,2,"2025-02-25T03:07:30.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367437,1740452850101,"fUST",-253.984,0.00017239,2,"2025-02-25T03:07:30.101",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367438,1740452851074,"fUST",-246.016,0.00017239,2,"2025-02-25T03:07:31.074",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367439,1740452851095,"fUST",-500.0,0.00017254,2,"2025-02-25T03:07:31.095",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367440,1740452851117,"fUST",-132.28227002,0.00017331,2,"2025-02-25T03:07:31.117",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367441,1740453003640,"fUST",-367.71772998,0.00017331,2,"2025-02-25T03:10:03.640",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367442,1740453003669,"fUST",-500.0,0.00017498,2,"2025-02-25T03:10:03.669",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367443,1740453003698,"fUST",-500.0,0.00017644,2,"2025-02-25T03:10:03.698",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367444,1740453003728,"fUST",-500.0,0.00017698,2,"2025-02-25T03:10:03.728",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367445,1740453003759,"fUST",-500.0,0.00017776,2,"2025-02-25T03:10:03.759",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367446,1740453003789,"fUST",-3476.82375813,0.00017861,2,"2025-02-25T03:10:03.789",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367447,1740453003817,"fUST",-500.0,0.00017961,2,"2025-02-25T03:10:03.817",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367448,1740453003850,"fUST",-500.0,0.00018093,2,"2025-02-25T03:10:03.850",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367449,1740453003880,"fUST",-500.0,0.0001817,2,"2025-02-25T03:10:03.880",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367450,1740453003910,"fUST",-500.0,0.0001827,2,"2025-02-25T03:10:03.910",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367451,1740453003938,"fUST",-500.0,0.00018372,2,"2025-02-25T03:10:03.938",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367452,1740453003967,"fUST",-500.0,0.00018419,2,"2025-02-25T03:10:03.967",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367453,1740453003995,"fUST",-500.0,0.00018679,2,"2025-02-25T03:10:03.995",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367454,1740453004026,"fUST",-500.0,0.00018878,2,"2025-02-25T03:10:04.026",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367455,1740453004058,"fUST",-300.0,0.00018927,2,"2025-02-25T03:10:04.058",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367456,1740453004086,"fUST",-937.89041592,0.00018928,2,"2025-02-25T03:10:04.086",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367457,1740453004115,"fUST",-769.0067784,0.00025169,2,"2025-02-25T03:10:04.115",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367458,1740453004144,"fUST",-476.90734799,0.00041643,120,"2025-02-25T03:10:04.144",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367459,1740453004173,"fUST",-7222.22778017,0.000419,9,"2025-02-25T03:10:04.173",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367460,1740453004202,"fUST",-301.24011153,0.00041917,120,"2025-02-25T03:10:04.202",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367461,1740453004232,"fUST",-500.0,0.00054794,120,"2025-02-25T03:10:04.232",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367462,1740453004262,"fUST",-500.0,0.00054794,120,"2025-02-25T03:10:04.262",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367463,1740453004293,"fUST",-500.0,0.00054794,120,"2025-02-25T03:10:04.293",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367464,1740453004323,"fUST",-585.09545898,0.00054794,120,"2025-02-25T03:10:04.323",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367465,1740453004350,"fUST",-179.02,0.0006989,30,"2025-02-25T03:10:04.350",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367466,1740453004379,"fUST",-179.02,0.00069989,30,"2025-02-25T03:10:04.379",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367467,1740453004421,"fUST",-277.58272231,0.00069989,6,"2025-02-25T03:10:04.421",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367468,1740453004458,"fUST",-467.69,0.00069989,10,"2025-02-25T03:10:04.458",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367469,1740453004491,"fUST",-389.74,0.00069989,10,"2025-02-25T03:10:04.491",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367470,1740453004529,"fUST",-324.79,0.00069989,10,"2025-02-25T03:10:04.529",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367471,1740453004568,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:04.568",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367472,1740453004631,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:04.631",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367473,1740453004666,"fUST",-501.25627828,0.00069999,120,"2025-02-25T03:10:04.666",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367474,1740453004714,"fUST",-622.52578024,0.00069999,120,"2025-02-25T03:10:04.714",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367475,1740453004780,"fUST",-503.43383596,0.00069999,2,"2025-02-25T03:10:04.780",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367476,1740453004834,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:04.834",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367477,1740453004890,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:04.890",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367478,1740453004934,"fUST",-500.0,0.00069999,10,"2025-02-25T03:10:04.934",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367479,1740453004969,"fUST",-513.57196886,0.00069999,120,"2025-02-25T03:10:04.969",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367480,1740453005026,"fUST",-177.38039316,0.00069999,120,"2025-02-25T03:10:05.026",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367481,1740453005058,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.058",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367482,1740453005110,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.110",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367483,1740453005144,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.144",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367484,1740453005178,"fUST",-211.48373485,0.00069999,120,"2025-02-25T03:10:05.178",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367485,1740453005213,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.213",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367486,1740453005257,"fUST",-521.87048688,0.00069999,120,"2025-02-25T03:10:05.257",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367487,1740453005305,"fUST",-508.90219197,0.00069999,120,"2025-02-25T03:10:05.305",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367488,1740453005344,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.344",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367489,1740453005382,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.382",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367490,1740453005419,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.419",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367491,1740453005453,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.453",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367492,1740453005486,"fUST",-510.28898092,0.00069999,120,"2025-02-25T03:10:05.486",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367493,1740453005515,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.515",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367494,1740453005548,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.548",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367495,1740453005584,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.584",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367496,1740453005620,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.620",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367497,1740453005652,"fUST",-527.85346183,0.00069999,120,"2025-02-25T03:10:05.652",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367498,1740453005684,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.684",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367499,1740453005719,"fUST",-546.94,0.00069999,120,"2025-02-25T03:10:05.719",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367500,1740453005754,"fUST",-511.00025825,0.00069999,120,"2025-02-25T03:10:05.754",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367501,1740453005787,"fUST",-508.52767871,0.00069999,120,"2025-02-25T03:10:05.787",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367502,1740453005819,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.819",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367503,1740453005852,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.852",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367504,1740453005890,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.890",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367505,1740453005926,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:05.926",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367506,1740453006079,"fUST",-516.83844584,0.00069999,120,"2025-02-25T03:10:06.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367507,1740453006111,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.111",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367508,1740453006139,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.139",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367509,1740453006166,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.166",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367510,1740453006197,"fUST",-46627.58,0.00069999,7,"2025-02-25T03:10:06.197",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367511,1740453006229,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.229",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367512,1740453006256,"fUST",-504.95318832,0.00069999,120,"2025-02-25T03:10:06.256",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367513,1740453006283,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.283",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367514,1740453006310,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.310",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367515,1740453006337,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.337",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367516,1740453006368,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.368",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367517,1740453006396,"fUST",-507.48465503,0.00069999,120,"2025-02-25T03:10:06.396",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367518,1740453006423,"fUST",-508.82355442,0.00069999,120,"2025-02-25T03:10:06.423",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367519,1740453006451,"fUST",-21636.74,0.00069999,120,"2025-02-25T03:10:06.451",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367520,1740453006476,"fUST",-515.34909297,0.00069999,120,"2025-02-25T03:10:06.476",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367521,1740453006505,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.505",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367522,1740453006534,"fUST",-614.24,0.00069999,120,"2025-02-25T03:10:06.534",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367523,1740453006561,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.561",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367524,1740453006589,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.589",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367525,1740453006616,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.616",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367526,1740453006643,"fUST",-523.5,0.00069999,120,"2025-02-25T03:10:06.643",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367527,1740453006670,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.670",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367528,1740453006697,"fUST",-558.48,0.00069999,120,"2025-02-25T03:10:06.697",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367529,1740453006722,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.722",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367530,1740453006751,"fUST",-515.15553051,0.00069999,120,"2025-02-25T03:10:06.751",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367531,1740453006782,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.782",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367532,1740453006809,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.809",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367533,1740453006837,"fUST",-500.0,0.00069999,3,"2025-02-25T03:10:06.837",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367534,1740453006864,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.864",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367535,1740453006892,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.892",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367536,1740453006921,"fUST",-500.0,0.00069999,30,"2025-02-25T03:10:06.921",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367537,1740453006956,"fUST",-512.21578981,0.00069999,120,"2025-02-25T03:10:06.956",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367538,1740453006988,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:06.988",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367539,1740453007015,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:07.015",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367540,1740453007066,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:07.066",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367541,1740453007097,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:07.097",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367542,1740453007128,"fUST",-500.0,0.00069999,120,"2025-02-25T03:10:07.128",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367543,1740453007161,"fUST",-555.16544462,0.00072729,6,"2025-02-25T03:10:07.161",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367544,1740453007189,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.189",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367545,1740453007228,"fUST",-320.18585316,0.00072739,120,"2025-02-25T03:10:07.228",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367546,1740453007255,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.255",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367547,1740453007287,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.287",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367548,1740453007315,"fUST",-500.0,0.00072739,10,"2025-02-25T03:10:07.315",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367549,1740453007355,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.355",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367550,1740453007384,"fUST",-649.39,0.00072739,120,"2025-02-25T03:10:07.384",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367551,1740453007422,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.422",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367552,1740453007450,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.450",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367553,1740453007486,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.486",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367554,1740453007531,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.531",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367555,1740453007560,"fUST",-514.07875581,0.00072739,120,"2025-02-25T03:10:07.560",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367556,1740453007588,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.588",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367557,1740453007617,"fUST",-510.10232968,0.00072739,120,"2025-02-25T03:10:07.617",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367558,1740453007663,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.663",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367559,1740453007692,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.692",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367560,1740453007721,"fUST",-46627.58,0.00072739,7,"2025-02-25T03:10:07.721",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367561,1740453007780,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.780",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367562,1740453007825,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.825",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367563,1740453007854,"fUST",-584.68746663,0.00072739,120,"2025-02-25T03:10:07.854",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367564,1740453007884,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.884",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367565,1740453007911,"fUST",-21636.74,0.00072739,120,"2025-02-25T03:10:07.911",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367566,1740453007940,"fUST",-614.24,0.00072739,120,"2025-02-25T03:10:07.940",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367567,1740453007968,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:07.968",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367568,1740453007996,"fUST",-363.35,0.00072739,120,"2025-02-25T03:10:07.996",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367569,1740453008024,"fUST",-207.94,0.00072739,120,"2025-02-25T03:10:08.024",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367570,1740453008052,"fUST",-500.0,0.00072739,3,"2025-02-25T03:10:08.052",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367571,1740453008080,"fUST",-504.78,0.00072739,120,"2025-02-25T03:10:08.080",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367572,1740453008107,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:08.107",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367573,1740453008134,"fUST",-380.68940947,0.00072739,30,"2025-02-25T03:10:08.134",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367574,1740453008161,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:08.161",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367575,1740453008188,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:08.188",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367576,1740453008215,"fUST",-500.0,0.00072739,120,"2025-02-25T03:10:08.215",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367577,1740453008241,"fUST",-277.58272231,0.00075469,6,"2025-02-25T03:10:08.241",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367578,1740453008267,"fUST",-621.68789731,0.00075478,31,"2025-02-25T03:10:08.267",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367579,1740453008293,"fUST",-166.19330329,0.00075479,120,"2025-02-25T03:10:08.293",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367580,1740453008320,"fUST",-504.04031169,0.00075479,120,"2025-02-25T03:10:08.320",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367581,1740453008348,"fUST",-225.8,0.00075479,120,"2025-02-25T03:10:08.348",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367582,1740453008375,"fUST",-500.0,0.00075479,120,"2025-02-25T03:10:08.375",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367583,1740453008403,"fUST",-500.0,0.00075479,120,"2025-02-25T03:10:08.403",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367584,1740453008432,"fUST",-500.0,0.00075479,120,"2025-02-25T03:10:08.432",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367585,1740453008460,"fUST",-512.94816868,0.00075479,120,"2025-02-25T03:10:08.460",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367586,1740453008487,"fUST",-511.76965103,0.00075479,120,"2025-02-25T03:10:08.487",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367587,1740453008513,"fUST",-495.24151428,0.00075479,120,"2025-02-25T03:10:08.513",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367588,1740453008546,"fUST",-46627.58,0.00075479,7,"2025-02-25T03:10:08.546",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367589,1740453008573,"fUST",-500.0,0.00075479,120,"2025-02-25T03:10:08.573",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367590,1740453008600,"fUST",-500.0,0.00075479,120,"2025-02-25T03:10:08.600",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367591,1740453008627,"fUST",-510.79341864,0.00075479,120,"2025-02-25T03:10:08.627",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367592,1740453008754,"fUST",-21636.74,0.00075479,120,"2025-02-25T03:10:08.754",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367593,1740453008787,"fUST",-614.24,0.00075479,120,"2025-02-25T03:10:08.787",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367594,1740453008817,"fUST",-573.96,0.00075479,120,"2025-02-25T03:10:08.817",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367595,1740453008847,"fUST",-369.84,0.00075479,3,"2025-02-25T03:10:08.847",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367596,1740453008876,"fUST",-500.0,0.00075479,120,"2025-02-25T03:10:08.876",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367597,1740453008903,"fUST",-500.0,0.00075479,120,"2025-02-25T03:10:08.903",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367598,1740453008931,"fUST",-307.98,0.00075479,120,"2025-02-25T03:10:08.931",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367599,1740453008959,"fUST",-261.51,0.00075479,120,"2025-02-25T03:10:08.959",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367600,1740453008986,"fUST",-555.16544462,0.00078208,7,"2025-02-25T03:10:08.986",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367601,1740453009012,"fUST",-500.0,0.00078218,120,"2025-02-25T03:10:09.012",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367602,1740453009041,"fUST",-500.0,0.00078218,120,"2025-02-25T03:10:09.041",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367603,1740453009069,"fUST",-500.0,0.00078218,120,"2025-02-25T03:10:09.069",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367604,1740453009097,"fUST",-46627.58,0.00078218,7,"2025-02-25T03:10:09.097",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367605,1740453009124,"fUST",-500.0,0.00078218,120,"2025-02-25T03:10:09.124",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367606,1740453009152,"fUST",-472.23607793,0.00078218,120,"2025-02-25T03:10:09.152",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367607,1740453009181,"fUST",-21636.74,0.00078218,120,"2025-02-25T03:10:09.181",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367608,1740453009209,"fUST",-614.24,0.00078218,120,"2025-02-25T03:10:09.209",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367609,1740453009238,"fUST",-500.0,0.00078218,120,"2025-02-25T03:10:09.238",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367610,1740453009266,"fUST",-173.9,0.00078218,120,"2025-02-25T03:10:09.266",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367611,1740453009293,"fUST",-3469.1550656,0.00079,120,"2025-02-25T03:10:09.293",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367612,1740453009319,"fUST",-1000.0,0.0008,120,"2025-02-25T03:10:09.319",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367613,1740453009348,"fUST",-277.58272231,0.00080948,8,"2025-02-25T03:10:09.348",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367614,1740453009375,"fUST",-500.0,0.00080958,120,"2025-02-25T03:10:09.375",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367615,1740453009405,"fUST",-500.0,0.00080958,120,"2025-02-25T03:10:09.405",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367616,1740453009435,"fUST",-500.0,0.00080958,120,"2025-02-25T03:10:09.435",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367617,1740453009463,"fUST",-46627.58,0.00080958,7,"2025-02-25T03:10:09.463",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367618,1740453009490,"fUST",-500.0,0.00080958,120,"2025-02-25T03:10:09.490",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367619,1740453009519,"fUST",-21636.74,0.00080958,120,"2025-02-25T03:10:09.519",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367620,1740453009548,"fUST",-614.24,0.00080958,120,"2025-02-25T03:10:09.548",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367621,1740453009575,"fUST",-500.0,0.00080958,120,"2025-02-25T03:10:09.575",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367622,1740453009602,"fUST",-555.16544462,0.00083688,9,"2025-02-25T03:10:09.602",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367623,1740453009629,"fUST",-500.0,0.00083698,120,"2025-02-25T03:10:09.629",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367624,1740453009658,"fUST",-500.0,0.00083698,120,"2025-02-25T03:10:09.658",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367625,1740453009687,"fUST",-500.0,0.00083698,120,"2025-02-25T03:10:09.687",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367626,1740453009716,"fUST",-46627.58,0.00083698,7,"2025-02-25T03:10:09.716",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367627,1740453009743,"fUST",-500.0,0.00083698,120,"2025-02-25T03:10:09.743",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367628,1740453009773,"fUST",-21636.74,0.00083698,120,"2025-02-25T03:10:09.773",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367629,1740453009800,"fUST",-614.24,0.00083698,120,"2025-02-25T03:10:09.800",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367630,1740453009827,"fUST",-500.0,0.00083698,120,"2025-02-25T03:10:09.827",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367631,1740453009856,"fUST",-232.2937488,0.00084746,120,"2025-02-25T03:10:09.856",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367632,1740453009883,"fUST",-277.58272231,0.00086428,10,"2025-02-25T03:10:09.883",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367633,1740453009910,"fUST",-500.0,0.00086438,120,"2025-02-25T03:10:09.910",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367634,1740453009938,"fUST",-500.0,0.00086438,120,"2025-02-25T03:10:09.938",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367635,1740453009966,"fUST",-500.0,0.00086438,120,"2025-02-25T03:10:09.966",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367636,1740453009994,"fUST",-46627.58,0.00086438,7,"2025-02-25T03:10:09.994",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367637,1740453010021,"fUST",-500.0,0.00086438,120,"2025-02-25T03:10:10.021",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367638,1740453010048,"fUST",-21636.74,0.00086438,120,"2025-02-25T03:10:10.048",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367639,1740453010075,"fUST",-614.24,0.00086438,120,"2025-02-25T03:10:10.075",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367640,1740453010104,"fUST",-397.45,0.00086438,120,"2025-02-25T03:10:10.104",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367641,1740453010131,"fUST",-691.0,0.00087,120,"2025-02-25T03:10:10.131",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367642,1740453010157,"fUST",-1000.0,0.00089,120,"2025-02-25T03:10:10.157",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367643,1740453010184,"fUST",-1018.40398489,0.00089077,30,"2025-02-25T03:10:10.184",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367644,1740453010212,"fUST",-555.16544462,0.00089167,10,"2025-02-25T03:10:10.212",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367645,1740453010238,"fUST",-500.0,0.00089177,120,"2025-02-25T03:10:10.238",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367646,1740453010267,"fUST",-500.0,0.00089177,120,"2025-02-25T03:10:10.267",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367647,1740453010294,"fUST",-500.0,0.00089177,120,"2025-02-25T03:10:10.294",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367648,1740453010322,"fUST",-46627.58,0.00089177,7,"2025-02-25T03:10:10.322",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367649,1740453010347,"fUST",-500.0,0.00089177,120,"2025-02-25T03:10:10.347",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367650,1740453010373,"fUST",-21636.74,0.00089177,120,"2025-02-25T03:10:10.373",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367651,1740453010399,"fUST",-614.24,0.00089177,120,"2025-02-25T03:10:10.399",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367652,1740453010427,"fUST",-832.74816693,0.0008999,11,"2025-02-25T03:10:10.427",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367653,1740453010453,"fUST",-152680.0,0.0009,120,"2025-02-25T03:10:10.453",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367654,1740453010478,"fUST",-497.906698,0.0009,120,"2025-02-25T03:10:10.478",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367655,1740453010505,"fUST",-555.16544462,0.00091907,11,"2025-02-25T03:10:10.505",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367656,1740453010530,"fUST",-500.0,0.00091917,120,"2025-02-25T03:10:10.530",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367657,1740453010560,"fUST",-500.0,0.00091917,120,"2025-02-25T03:10:10.560",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367658,1740453010588,"fUST",-500.0,0.00091917,120,"2025-02-25T03:10:10.588",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367659,1740453010617,"fUST",-46627.58,0.00091917,7,"2025-02-25T03:10:10.617",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367660,1740453010643,"fUST",-500.0,0.00091917,120,"2025-02-25T03:10:10.643",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367661,1740453010670,"fUST",-21636.74,0.00091917,120,"2025-02-25T03:10:10.670",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367662,1740453010698,"fUST",-614.24,0.00091917,120,"2025-02-25T03:10:10.698",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367663,1740453010724,"fUST",-500.0,0.00092895,60,"2025-02-25T03:10:10.724",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367664,1740453010753,"fUST",-1000.0,0.00093443,60,"2025-02-25T03:10:10.753",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367665,1740453010781,"fUST",-2000.0,0.000945,120,"2025-02-25T03:10:10.781",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367666,1740453010812,"fUST",-277.58272231,0.00094647,12,"2025-02-25T03:10:10.812",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367667,1740453010839,"fUST",-500.0,0.00094657,120,"2025-02-25T03:10:10.839",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367668,1740453010868,"fUST",-500.0,0.00094657,120,"2025-02-25T03:10:10.868",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367669,1740453010895,"fUST",-500.0,0.00094657,120,"2025-02-25T03:10:10.895",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367670,1740453010923,"fUST",-46627.58,0.00094657,7,"2025-02-25T03:10:10.923",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367671,1740453010948,"fUST",-500.0,0.00094657,120,"2025-02-25T03:10:10.948",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367672,1740453010973,"fUST",-21636.74,0.00094657,120,"2025-02-25T03:10:10.973",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367673,1740453011000,"fUST",-614.24,0.00094657,120,"2025-02-25T03:10:11.000",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367674,1740453011026,"fUST",-1000.0,0.00096,120,"2025-02-25T03:10:11.026",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367675,1740453011052,"fUST",-555.16544462,0.00097386,13,"2025-02-25T03:10:11.052",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367676,1740453011079,"fUST",-500.0,0.00097396,120,"2025-02-25T03:10:11.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367677,1740453011106,"fUST",-500.0,0.00097396,120,"2025-02-25T03:10:11.106",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367678,1740453011133,"fUST",-180.12,0.00097396,120,"2025-02-25T03:10:11.133",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367679,1740453011162,"fUST",-46627.58,0.00097396,7,"2025-02-25T03:10:11.162",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367680,1740453011188,"fUST",-500.0,0.00097396,120,"2025-02-25T03:10:11.188",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367681,1740453011302,"fUST",-21636.74,0.00097396,120,"2025-02-25T03:10:11.302",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367682,1740453011339,"fUST",-614.24,0.00097396,120,"2025-02-25T03:10:11.339",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367683,1740453011380,"fUST",-500.0,0.00099,120,"2025-02-25T03:10:11.380",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367684,1740453011409,"fUST",-500.0,0.00100136,120,"2025-02-25T03:10:11.409",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367685,1740453011455,"fUST",-500.0,0.00100136,120,"2025-02-25T03:10:11.455",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367686,1740453011492,"fUST",-46627.58,0.00100136,7,"2025-02-25T03:10:11.492",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367687,1740453011519,"fUST",-500.0,0.00100136,120,"2025-02-25T03:10:11.519",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367688,1740453011550,"fUST",-21636.74,0.00100136,120,"2025-02-25T03:10:11.550",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367689,1740453011593,"fUST",-614.24,0.00100136,120,"2025-02-25T03:10:11.593",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367690,1740453011631,"fUST",-500.0,0.0010145,60,"2025-02-25T03:10:11.631",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367691,1740453011657,"fUST",-197.40912402,0.00101998,60,"2025-02-25T03:10:11.657",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367692,1740453011683,"fUST",-500.0,0.00102876,120,"2025-02-25T03:10:11.683",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367693,1740453011710,"fUST",-500.0,0.00102876,120,"2025-02-25T03:10:11.710",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367694,1740453011739,"fUST",-46627.58,0.00102876,7,"2025-02-25T03:10:11.739",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367695,1740453011770,"fUST",-500.0,0.00102876,120,"2025-02-25T03:10:11.770",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367696,1740453011798,"fUST",-21636.74,0.00102876,120,"2025-02-25T03:10:11.798",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367697,1740453011826,"fUST",-614.24,0.00102876,120,"2025-02-25T03:10:11.826",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367698,1740453011852,"fUST",-500.0,0.00105616,120,"2025-02-25T03:10:11.852",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367699,1740453011883,"fUST",-500.0,0.00105616,120,"2025-02-25T03:10:11.883",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367700,1740453011911,"fUST",-46627.58,0.00105616,7,"2025-02-25T03:10:11.911",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367701,1740453011938,"fUST",-500.0,0.00105616,120,"2025-02-25T03:10:11.938",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367702,1740453011965,"fUST",-21636.74,0.00105616,120,"2025-02-25T03:10:11.965",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367703,1740453011993,"fUST",-614.24,0.00105616,120,"2025-02-25T03:10:11.993",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367704,1740453012019,"fUST",-500.0,0.00108355,120,"2025-02-25T03:10:12.019",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367705,1740453012047,"fUST",-180.96168463,0.00108355,120,"2025-02-25T03:10:12.047",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367706,1740453012074,"fUST",-46627.58,0.00108355,7,"2025-02-25T03:10:12.074",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367707,1740453012102,"fUST",-500.0,0.00108355,120,"2025-02-25T03:10:12.102",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367708,1740453012132,"fUST",-21636.74,0.00108355,120,"2025-02-25T03:10:12.132",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367709,1740453012160,"fUST",-614.24,0.00108355,120,"2025-02-25T03:10:12.160",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367710,1740453012187,"fUST",-500.0,0.00111095,120,"2025-02-25T03:10:12.187",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367711,1740453012216,"fUST",-46627.58,0.00111095,7,"2025-02-25T03:10:12.216",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367712,1740453012242,"fUST",-500.0,0.00111095,120,"2025-02-25T03:10:12.242",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367713,1740453012269,"fUST",-21636.74,0.00111095,120,"2025-02-25T03:10:12.269",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367714,1740453012298,"fUST",-614.24,0.00111095,120,"2025-02-25T03:10:12.298",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367715,1740453012324,"fUST",-500.0,0.00113835,120,"2025-02-25T03:10:12.324",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367716,1740453012352,"fUST",-46627.58,0.00113835,7,"2025-02-25T03:10:12.352",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367717,1740453012378,"fUST",-500.0,0.00113835,120,"2025-02-25T03:10:12.378",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367718,1740453012408,"fUST",-21636.74,0.00113835,120,"2025-02-25T03:10:12.408",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367719,1740453012442,"fUST",-614.24,0.00113835,120,"2025-02-25T03:10:12.442",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367720,1740453012486,"fUST",-500.0,0.00116575,120,"2025-02-25T03:10:12.486",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367721,1740453012550,"fUST",-46627.58,0.00116575,7,"2025-02-25T03:10:12.550",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367722,1740453012594,"fUST",-500.0,0.00116575,120,"2025-02-25T03:10:12.594",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367723,1740453012625,"fUST",-21636.74,0.00116575,120,"2025-02-25T03:10:12.625",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367724,1740453012654,"fUST",-614.24,0.00116575,120,"2025-02-25T03:10:12.654",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367725,1740453012681,"fUST",-223.39670411,0.00119314,120,"2025-02-25T03:10:12.681",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367726,1740453012709,"fUST",-46627.58,0.00119314,7,"2025-02-25T03:10:12.709",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367727,1740453012736,"fUST",-259.56935596,0.00119314,120,"2025-02-25T03:10:12.736",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367728,1740453012766,"fUST",-21636.74,0.00119314,120,"2025-02-25T03:10:12.766",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367729,1740453012797,"fUST",-614.24,0.00119314,120,"2025-02-25T03:10:12.797",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367730,1740453012824,"fUST",-2679.58674999,0.00121954,2,"2025-02-25T03:10:12.824",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367731,1740453012853,"fUST",-46627.58,0.00122054,7,"2025-02-25T03:10:12.853",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367732,1740453012881,"fUST",-21636.74,0.00122054,120,"2025-02-25T03:10:12.881",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367733,1740453012910,"fUST",-614.24,0.00122054,120,"2025-02-25T03:10:12.910",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367734,1740453012942,"fUST",-46627.58,0.00124794,7,"2025-02-25T03:10:12.942",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367735,1740453012969,"fUST",-21636.74,0.00124794,120,"2025-02-25T03:10:12.969",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367736,1740453012997,"fUST",-614.24,0.00124794,120,"2025-02-25T03:10:12.997",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367737,1740453013027,"fUST",-46627.58,0.00127533,7,"2025-02-25T03:10:13.027",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367738,1740453013055,"fUST",-21636.74,0.00127533,120,"2025-02-25T03:10:13.055",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367739,1740453013083,"fUST",-614.24,0.00127533,120,"2025-02-25T03:10:13.083",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367740,1740453013111,"fUST",-46627.58,0.00130273,7,"2025-02-25T03:10:13.111",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367741,1740453013138,"fUST",-21636.74,0.00130273,120,"2025-02-25T03:10:13.138",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367742,1740453013166,"fUST",-614.24,0.00130273,120,"2025-02-25T03:10:13.166",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367743,1740453013194,"fUST",-46627.58,0.00133013,7,"2025-02-25T03:10:13.194",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367744,1740453013222,"fUST",-21636.76073422,0.00133013,120,"2025-02-25T03:10:13.222",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367745,1740453013248,"fUST",-614.37,0.00133013,120,"2025-02-25T03:10:13.248",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367746,1740453013339,"fUST",500.0,0.0014,120,"2025-02-25T03:10:13.339",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367747,1740453013375,"fUST",500.0,0.00069999,120,"2025-02-25T03:10:13.375",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367748,1740453013413,"fUST",500.0,0.00072739,120,"2025-02-25T03:10:13.413",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367749,1740453013443,"fUST",500.0,0.00075479,120,"2025-02-25T03:10:13.443",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367750,1740453013472,"fUST",500.0,0.00078218,120,"2025-02-25T03:10:13.472",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367751,1740453013502,"fUST",500.0,0.00080958,120,"2025-02-25T03:10:13.502",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367752,1740453013531,"fUST",500.0,0.00083698,120,"2025-02-25T03:10:13.531",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367753,1740453013560,"fUST",500.0,0.00086438,120,"2025-02-25T03:10:13.560",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367754,1740453013589,"fUST",500.0,0.00089177,120,"2025-02-25T03:10:13.589",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367755,1740453013620,"fUST",270.66,0.00069989,10,"2025-02-25T03:10:13.620",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367756,1740453013817,"fUST",500.0,0.00091917,120,"2025-02-25T03:10:13.817",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367757,1740453013854,"fUST",500.0,0.00094657,120,"2025-02-25T03:10:13.854",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367758,1740453013885,"fUST",500.0,0.00097396,120,"2025-02-25T03:10:13.885",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367759,1740453013916,"fUST",500.0,0.00100136,120,"2025-02-25T03:10:13.916",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367760,1740453013950,"fUST",500.0,0.00102876,120,"2025-02-25T03:10:13.950",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367761,1740453013984,"fUST",500.0,0.00105616,120,"2025-02-25T03:10:13.984",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367762,1740453014014,"fUST",500.0,0.00108355,120,"2025-02-25T03:10:14.014",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367763,1740453014060,"fUST",500.0,0.00111095,120,"2025-02-25T03:10:14.060",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367764,1740453014091,"fUST",500.0,0.00113835,120,"2025-02-25T03:10:14.091",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367765,1740453014121,"fUST",155.49566533,0.00116575,120,"2025-02-25T03:10:14.121",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367766,1740453014154,"fUST",500.0,0.0014,120,"2025-02-25T03:10:14.154",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367767,1740453014212,"fUST",589.39318202,0.00069999,120,"2025-02-25T03:10:14.212",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367768,1740453017530,"fUST",225.55,0.00124784,10,"2025-02-25T03:10:17.530",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367769,1740453022307,"fUST",150.48,0.0014,120,"2025-02-25T03:10:22.307",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367770,1740453024274,"fUST",500.0,0.0014,120,"2025-02-25T03:10:24.274",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367771,1740453025135,"fUST",851.24560662,0.0014,120,"2025-02-25T03:10:25.135",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367772,1740453025352,"fUST",150.48,0.0014,2,"2025-02-25T03:10:25.352",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367773,1740453027114,"fUST",500.0,0.0014,120,"2025-02-25T03:10:27.114",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367774,1740453028735,"fUST",500.0,0.0014,120,"2025-02-25T03:10:28.735",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367775,1740453030882,"fUST",150.48,0.0014,120,"2025-02-25T03:10:30.882",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367804,1740453032308,"fUST",-150.48,0.00140274,120,"2025-02-25T03:10:32.308",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367805,1740453032318,"fUST",-730.98613896,0.00140274,120,"2025-02-25T03:10:32.318",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367806,1740453032466,"fUST",-70.4975262,0.00140274,120,"2025-02-25T03:10:32.466",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367807,1740453032477,"fUST",-500.0,0.00140274,120,"2025-02-25T03:10:32.477",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367808,1740453032486,"fUST",-743.37804932,0.00140274,120,"2025-02-25T03:10:32.486",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367809,1740453032496,"fUST",-150.48,0.00140274,120,"2025-02-25T03:10:32.496",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367810,1740453032505,"fUST",-199.96482089,0.00140548,120,"2025-02-25T03:10:32.505",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367811,1740453032515,"fUST",-500.0,0.00140548,120,"2025-02-25T03:10:32.515",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367812,1740453032524,"fUST",-199.72476957,0.00140548,120,"2025-02-25T03:10:32.524",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367813,1740453032534,"fUST",-500.0,0.00140822,120,"2025-02-25T03:10:32.534",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367814,1740453032544,"fUST",-799.52531234,0.00141096,120,"2025-02-25T03:10:32.544",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367815,1740453032553,"fUST",-5000.0,0.00145,120,"2025-02-25T03:10:32.553",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367816,1740453032563,"fUST",-500.0,0.0015,120,"2025-02-25T03:10:32.563",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367817,1740453032573,"fUST",-1895.5751205,0.0015,100,"2025-02-25T03:10:32.573",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367818,1740453033185,"fUST",500.0,0.00069999,120,"2025-02-25T03:10:33.185",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367819,1740453033451,"fUST",500.0,0.00072739,120,"2025-02-25T03:10:33.451",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367820,1740453033687,"fUST",500.0,0.00075479,120,"2025-02-25T03:10:33.687",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367821,1740453033930,"fUST",500.0,0.00078218,120,"2025-02-25T03:10:33.930",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367822,1740453034202,"fUST",500.0,0.00080958,120,"2025-02-25T03:10:34.202",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367823,1740453034450,"fUST",500.0,0.00083698,120,"2025-02-25T03:10:34.450",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367824,1740453034733,"fUST",500.0,0.00086438,120,"2025-02-25T03:10:34.733",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367825,1740453035011,"fUST",500.0,0.00089177,120,"2025-02-25T03:10:35.011",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367826,1740453035281,"fUST",559.86856397,0.00091917,120,"2025-02-25T03:10:35.281",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367830,1740453037967,"fUST",-852.84242765,0.0015,100,"2025-02-25T03:10:37.967",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367832,1740453038022,"fUST",-7251.58245185,0.0015,100,"2025-02-25T03:10:38.022",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367833,1740453038032,"fUST",-10000.0,0.00175,120,"2025-02-25T03:10:38.032",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367834,1740453038041,"fUST",-1000.0,0.002,120,"2025-02-25T03:10:38.041",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367835,1740453038051,"fUST",-5000.0,0.00245,120,"2025-02-25T03:10:38.051",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367836,1740453038060,"fUST",-4000.0,0.00245,120,"2025-02-25T03:10:38.060",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367837,1740453038070,"fUST",-5000.0,0.00245,120,"2025-02-25T03:10:38.070",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367838,1740453038079,"fUST",-10000.0,0.00245,120,"2025-02-25T03:10:38.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367839,1740453038089,"fUST",-10000.0,0.00245,120,"2025-02-25T03:10:38.089",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367840,1740453038098,"fUST",-500.0,0.0025,120,"2025-02-25T03:10:38.098",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367841,1740453038107,"fUST",-10000.0,0.0025,110,"2025-02-25T03:10:38.107",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367842,1740453038116,"fUST",-151.0,0.00273973,120,"2025-02-25T03:10:38.116",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367843,1740453038125,"fUST",-254.549108,0.00273973,120,"2025-02-25T03:10:38.125",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367844,1740453038135,"fUST",-10000.0,0.00275,120,"2025-02-25T03:10:38.135",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367845,1740453038144,"fUST",-7222.22778017,0.00281831,83,"2025-02-25T03:10:38.144",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367846,1740453038153,"fUST",-1000.0,0.003,120,"2025-02-25T03:10:38.153",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367847,1740453038162,"fUST",-5000.0,0.00345,120,"2025-02-25T03:10:38.162",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367848,1740453038172,"fUST",-10000.0,0.00345,120,"2025-02-25T03:10:38.172",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367849,1740453038181,"fUST",-5000.0,0.00345,120,"2025-02-25T03:10:38.181",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367850,1740453038191,"fUST",-2000.0,0.00345,120,"2025-02-25T03:10:38.191",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367851,1740453038200,"fUST",-5000.0,0.00345,120,"2025-02-25T03:10:38.200",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367852,1740453038209,"fUST",-10000.0,0.00345,120,"2025-02-25T03:10:38.209",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367853,1740453038218,"fUST",-10000.0,0.00345,120,"2025-02-25T03:10:38.218",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367854,1740453038227,"fUST",-187.95,0.0037499,120,"2025-02-25T03:10:38.227",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367855,1740453038237,"fUST",-10000.0,0.00375,120,"2025-02-25T03:10:38.237",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367856,1740453038246,"fUST",-10000.0,0.00375,120,"2025-02-25T03:10:38.246",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367857,1740453038255,"fUST",-210.04327657,0.004,120,"2025-02-25T03:10:38.255",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367858,1740453038264,"fUST",-1000.0,0.004,120,"2025-02-25T03:10:38.264",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367859,1740453038273,"fUST",-1000.0,0.0043,120,"2025-02-25T03:10:38.273",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367860,1740453038282,"fUST",-5000.0,0.00445,120,"2025-02-25T03:10:38.282",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367861,1740453038292,"fUST",-10000.0,0.00445,120,"2025-02-25T03:10:38.292",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367862,1740453038302,"fUST",-5000.0,0.00445,120,"2025-02-25T03:10:38.302",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367863,1740453038312,"fUST",-5000.0,0.00445,120,"2025-02-25T03:10:38.312",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367864,1740453038321,"fUST",-10000.0,0.00445,120,"2025-02-25T03:10:38.321",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367865,1740453038331,"fUST",-10000.0,0.00445,120,"2025-02-25T03:10:38.331",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367866,1740453038341,"fUST",-1999.95,0.00475,120,"2025-02-25T03:10:38.341",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367867,1740453038350,"fUST",-150.0,0.005,120,"2025-02-25T03:10:38.350",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367868,1740453038359,"fUST",-1000.0,0.005,120,"2025-02-25T03:10:38.359",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367869,1740453038369,"fUST",-10145.5199956,0.005,120,"2025-02-25T03:10:38.369",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367870,1740453038378,"fUST",-1457.94682999,0.005,120,"2025-02-25T03:10:38.378",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367871,1740453038388,"fUST",-14999.000001,0.005,120,"2025-02-25T03:10:38.388",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367872,1740453038397,"fUST",-3476.82375812,0.00513371,120,"2025-02-25T03:10:38.397",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367873,1740453038406,"fUST",-7222.22778017,0.00521762,120,"2025-02-25T03:10:38.406",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367874,1740453038416,"fUST",-8000.0,0.00545,120,"2025-02-25T03:10:38.416",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367875,1740453038425,"fUST",-10000.0,0.00545,120,"2025-02-25T03:10:38.425",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367876,1740453038434,"fUST",-10000.0,0.00545,120,"2025-02-25T03:10:38.434",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367877,1740453038443,"fUST",-5000.0,0.00545,120,"2025-02-25T03:10:38.443",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367878,1740453038453,"fUST",-5000.0,0.00545,120,"2025-02-25T03:10:38.453",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367879,1740453038462,"fUST",-10000.0,0.00545,120,"2025-02-25T03:10:38.462",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367880,1740453038471,"fUST",-5000.0,0.00545,120,"2025-02-25T03:10:38.471",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367881,1740453038481,"fUST",-200.0,0.006,120,"2025-02-25T03:10:38.481",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367882,1740453038491,"fUST",-1000.0,0.006,120,"2025-02-25T03:10:38.491",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367883,1740453038500,"fUST",-500.0,0.006,120,"2025-02-25T03:10:38.500",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367884,1740453038510,"fUST",-8000.0,0.00645,120,"2025-02-25T03:10:38.510",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367885,1740453038520,"fUST",-3000.0,0.00645,120,"2025-02-25T03:10:38.520",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367886,1740453038530,"fUST",-5000.0,0.00645,120,"2025-02-25T03:10:38.530",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367887,1740453038541,"fUST",-10000.0,0.00645,120,"2025-02-25T03:10:38.541",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367888,1740453038551,"fUST",-2679.58674998,0.00663948,30,"2025-02-25T03:10:38.551",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367889,1740453038561,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.561",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367890,1740453038572,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.572",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367891,1740453038581,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.581",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367892,1740453038591,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.591",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367893,1740453038600,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.600",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367894,1740453038610,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.610",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367895,1740453038619,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.619",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367896,1740453038629,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.629",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367897,1740453038639,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.639",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367898,1740453038648,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.648",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367899,1740453038658,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.658",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367900,1740453038667,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.667",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367901,1740453038677,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.677",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367902,1740453038687,"fUST",-500.0,0.00684931,120,"2025-02-25T03:10:38.687",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367903,1740453038810,"fUST",-596.20477466,0.00684931,120,"2025-02-25T03:10:38.810",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367904,1740453038845,"fUST",-500.0,0.007,120,"2025-02-25T03:10:38.845",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367905,1740453038856,"fUST",-1000.0,0.007,120,"2025-02-25T03:10:38.856",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367906,1740453038865,"fUST",-3299.1506926,0.0072,120,"2025-02-25T03:10:38.865",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367907,1740453038875,"fUST",-3050.44,0.007401,61,"2025-02-25T03:10:38.875",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367908,1740453038885,"fUST",-8000.0,0.00745,120,"2025-02-25T03:10:38.885",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367909,1740453038894,"fUST",-1000.0,0.00745,120,"2025-02-25T03:10:38.894",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367910,1740453038903,"fUST",-3000.0,0.00745,120,"2025-02-25T03:10:38.903",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367911,1740453038913,"fUST",-10000.0,0.00745,120,"2025-02-25T03:10:38.913",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367912,1740453038922,"fUST",-4999.97,0.00745,120,"2025-02-25T03:10:38.922",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367913,1740453038931,"fUST",-1080.361106,0.00745,120,"2025-02-25T03:10:38.931",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367914,1740453038941,"fUST",-251.68191477,0.0074747,120,"2025-02-25T03:10:38.941",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367915,1740453038950,"fUST",-300.0,0.0074747,120,"2025-02-25T03:10:38.950",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367916,1740453038959,"fUST",-1500.0,0.00749,120,"2025-02-25T03:10:38.959",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367917,1740453038968,"fUST",-3834.54867517,0.007499,120,"2025-02-25T03:10:38.968",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367918,1740453038978,"fUST",-5000.0,0.0075,120,"2025-02-25T03:10:38.978",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367919,1740453038987,"fUST",-27905.62111281,0.0075,120,"2025-02-25T03:10:38.987",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367920,1740453038997,"fUST",-7222.22778017,0.00761693,120,"2025-02-25T03:10:38.997",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367921,1740453039006,"fUST",-1763.986864,0.00763641,66,"2025-02-25T03:10:39.006",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367922,1740453039016,"fUST",-5000.0,0.00799,120,"2025-02-25T03:10:39.016",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367923,1740453039025,"fUST",-3000.0,0.00799,120,"2025-02-25T03:10:39.025",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367924,1740453039035,"fUST",-350.0,0.008,120,"2025-02-25T03:10:39.035",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367925,1740453039044,"fUST",-500.0,0.008,120,"2025-02-25T03:10:39.044",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367926,1740453039053,"fUST",-3000.0,0.008,120,"2025-02-25T03:10:39.053",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367927,1740453039063,"fUST",-3578.64,0.008187,64,"2025-02-25T03:10:39.063",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367928,1740453039072,"fUST",-1903.762,0.0082019,111,"2025-02-25T03:10:39.072",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367929,1740453039081,"fUST",-10000.0,0.00845,120,"2025-02-25T03:10:39.081",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367930,1740453039091,"fUST",-3000.0,0.00845,120,"2025-02-25T03:10:39.091",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367931,1740453039100,"fUST",-3370.417214,0.00845,120,"2025-02-25T03:10:39.100",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367932,1740453039109,"fUST",-5000.0,0.008488,120,"2025-02-25T03:10:39.109",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367933,1740453039119,"fUST",-4000.0,0.00849,120,"2025-02-25T03:10:39.119",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367934,1740453039128,"fUST",-3000.0,0.0085,120,"2025-02-25T03:10:39.128",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367935,1740453039137,"fUST",-3000.0,0.0085,120,"2025-02-25T03:10:39.137",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367936,1740453039147,"fUST",-3000.0,0.0085,120,"2025-02-25T03:10:39.147",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367937,1740453039156,"fUST",-1296.1342,0.008737,93,"2025-02-25T03:10:39.156",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367938,1740453039166,"fUST",-5000.0,0.00898,120,"2025-02-25T03:10:39.166",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367939,1740453039175,"fUST",-8000.0,0.00898,120,"2025-02-25T03:10:39.175",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367940,1740453039184,"fUST",-5000.0,0.00899,120,"2025-02-25T03:10:39.184",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367941,1740453039194,"fUST",-500.0,0.009,120,"2025-02-25T03:10:39.194",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367942,1740453039204,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.204",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367943,1740453039214,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.214",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367944,1740453039223,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.223",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367945,1740453039232,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.232",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367946,1740453039242,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.242",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367947,1740453039252,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.252",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367948,1740453039261,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.261",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367949,1740453039271,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.271",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367950,1740453039280,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.280",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367951,1740453039290,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.290",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367952,1740453039301,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.301",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367953,1740453039310,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.310",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367954,1740453039320,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.320",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367955,1740453039330,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.330",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367956,1740453039339,"fUST",-3000.0,0.009,120,"2025-02-25T03:10:39.339",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367957,1740453039348,"fUST",-2999.95,0.009,120,"2025-02-25T03:10:39.348",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367958,1740453039358,"fUST",-500.0,0.009,120,"2025-02-25T03:10:39.358",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367959,1740453039367,"fUST",-2000.000001,0.00948,120,"2025-02-25T03:10:39.367",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367960,1740453039377,"fUST",-4000.0,0.00948,120,"2025-02-25T03:10:39.377",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367961,1740453039386,"fUST",-7000.0,0.009488,120,"2025-02-25T03:10:39.386",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367962,1740453039396,"fUST",-6500.0,0.009489,120,"2025-02-25T03:10:39.396",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367963,1740453039405,"fUST",-5000.02819237,0.0096,2,"2025-02-25T03:10:39.405",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367964,1740453039415,"fUST",-2000.0,0.009688,120,"2025-02-25T03:10:39.415",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367965,1740453039424,"fUST",-212.71851744,0.00968899,120,"2025-02-25T03:10:39.424",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367966,1740453039434,"fUST",-2201751.80219295,0.009689,120,"2025-02-25T03:10:39.434",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367967,1740453039448,"fUST",-1863882.11272033,0.009689,120,"2025-02-25T03:10:39.448",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367968,1740453039460,"fUST",-2350.00000001,0.009689,120,"2025-02-25T03:10:39.460",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367971,1740453040481,"fUST",-156.63,0.0081869,120,"2025-02-25T03:10:40.481",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354367972,1740453040491,"fUST",-2593504.38272017,0.009689,120,"2025-02-25T03:10:40.491",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368002,1740453225786,"fUST",279.823131,9.041e-05,2,"2025-02-25T03:13:45.786",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368004,1740454026123,"fUST",-200.0,0.0003,30,"2025-02-25T03:27:06.123",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368005,1740454026145,"fUST",-466.36956464,0.00032817,2,"2025-02-25T03:27:06.145",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368006,1740454026169,"fUST",-300.0,0.00033919,2,"2025-02-25T03:27:06.169",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368007,1740454026193,"fUST",-1842.51965559,0.00034798,89,"2025-02-25T03:27:06.193",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368008,1740454052164,"fUST",-938.93935093,0.00034798,89,"2025-02-25T03:27:32.164",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368009,1740454052186,"fUST",-264.07134583,0.000349,7,"2025-02-25T03:27:32.186",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368020,1740454204236,"fUST",-6560.43678631,0.000168,7,"2025-02-25T03:30:04.236",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368021,1740454204266,"fUST",-3000.0,0.00026,30,"2025-02-25T03:30:04.266",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368022,1740454204294,"fUST",-3063.65660225,0.00027,30,"2025-02-25T03:30:04.294",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368023,1740454204324,"fUST",-3122.8428881,0.00033037,2,"2025-02-25T03:30:04.324",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368024,1740454204353,"fUST",-500.0,0.00040667,5,"2025-02-25T03:30:04.353",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368025,1740454204383,"fUST",-1000.0,0.00041215,10,"2025-02-25T03:30:04.383",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368026,1740454204414,"fUST",-1500.0,0.00042216,10,"2025-02-25T03:30:04.414",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368027,1740454204445,"fUST",-309.62394681,0.00043514,10,"2025-02-25T03:30:04.445",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368028,1740454204473,"fUST",-500.75840755,0.000443,10,"2025-02-25T03:30:04.473",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368029,1740454204503,"fUST",-191.99,0.0005,120,"2025-02-25T03:30:04.503",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368030,1740454204532,"fUST",-154.796407,0.00054378,30,"2025-02-25T03:30:04.532",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368031,1740454204560,"fUST",-154.8524317,0.00054378,30,"2025-02-25T03:30:04.560",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368032,1740454204588,"fUST",-154.8524317,0.00054378,30,"2025-02-25T03:30:04.588",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368033,1740454204614,"fUST",-154.8524317,0.00054378,30,"2025-02-25T03:30:04.614",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368034,1740454204643,"fUST",-154.8524317,0.00054378,30,"2025-02-25T03:30:04.643",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368035,1740454204669,"fUST",-505.81226409,0.00054794,120,"2025-02-25T03:30:04.669",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368036,1740454204697,"fUST",-17540.05646044,0.00069597,2,"2025-02-25T03:30:04.697",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368037,1740454204724,"fUST",-500.0,0.00069998,120,"2025-02-25T03:30:04.724",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368038,1740454204754,"fUST",-500.0,0.00069998,120,"2025-02-25T03:30:04.754",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368039,1740454204782,"fUST",-500.0,0.00069998,120,"2025-02-25T03:30:04.782",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368040,1740454204810,"fUST",-500.0,0.00069998,120,"2025-02-25T03:30:04.810",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368041,1740454204838,"fUST",-501.81238674,0.00069999,30,"2025-02-25T03:30:04.838",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368042,1740454204992,"fUST",-154.14,0.00069999,30,"2025-02-25T03:30:04.992",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368043,1740454205023,"fUST",-502.29545176,0.00069999,30,"2025-02-25T03:30:05.023",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368044,1740454205051,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.051",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368045,1740454205079,"fUST",-187.09548426,0.00069999,120,"2025-02-25T03:30:05.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368046,1740454205122,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.122",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368047,1740454205155,"fUST",-419.67188834,0.00069999,120,"2025-02-25T03:30:05.155",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368048,1740454205188,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.188",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368049,1740454205217,"fUST",-500.0,0.00069999,2,"2025-02-25T03:30:05.217",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368050,1740454205245,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.245",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368051,1740454205274,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.274",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368052,1740454205301,"fUST",-248.92796122,0.00069999,120,"2025-02-25T03:30:05.301",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368053,1740454205329,"fUST",-509.61246257,0.00069999,120,"2025-02-25T03:30:05.329",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368054,1740454205356,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.356",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368055,1740454205385,"fUST",-505.43622271,0.00069999,120,"2025-02-25T03:30:05.385",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368056,1740454205412,"fUST",-504.45686162,0.00069999,120,"2025-02-25T03:30:05.412",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368057,1740454205438,"fUST",-552.66812963,0.00069999,120,"2025-02-25T03:30:05.438",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368058,1740454205465,"fUST",-513.54264586,0.00069999,120,"2025-02-25T03:30:05.465",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368059,1740454205498,"fUST",-505.54251268,0.00069999,120,"2025-02-25T03:30:05.498",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368060,1740454205525,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.525",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368061,1740454205552,"fUST",-507.57013364,0.00069999,120,"2025-02-25T03:30:05.552",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368062,1740454205578,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.578",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368063,1740454205605,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.605",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368064,1740454205634,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.634",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368065,1740454205667,"fUST",-505.2517765,0.00069999,120,"2025-02-25T03:30:05.667",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368066,1740454205704,"fUST",-501.77046223,0.00069999,120,"2025-02-25T03:30:05.704",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368067,1740454205732,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.732",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368068,1740454205759,"fUST",-502.29937507,0.00069999,120,"2025-02-25T03:30:05.759",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368069,1740454205785,"fUST",-512.07821103,0.00069999,120,"2025-02-25T03:30:05.785",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368070,1740454205813,"fUST",-501.30792692,0.00069999,120,"2025-02-25T03:30:05.813",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368071,1740454205842,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:05.842",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368072,1740454205870,"fUST",-513.75693105,0.00069999,120,"2025-02-25T03:30:05.870",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368073,1740454205898,"fUST",-507.79974347,0.00069999,120,"2025-02-25T03:30:05.898",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368074,1740454205927,"fUST",-502.21845694,0.00069999,120,"2025-02-25T03:30:05.927",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368075,1740454205953,"fUST",-504.42605319,0.00069999,120,"2025-02-25T03:30:05.953",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368076,1740454205980,"fUST",-503.37871896,0.00069999,120,"2025-02-25T03:30:05.980",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368077,1740454206009,"fUST",-510.58106553,0.00069999,120,"2025-02-25T03:30:06.009",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368078,1740454206042,"fUST",-582.16823479,0.00069999,120,"2025-02-25T03:30:06.042",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368079,1740454206070,"fUST",-501.0656162,0.00069999,120,"2025-02-25T03:30:06.070",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368080,1740454206098,"fUST",-512.16492161,0.00069999,120,"2025-02-25T03:30:06.098",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368081,1740454206127,"fUST",-524.18187982,0.00069999,120,"2025-02-25T03:30:06.127",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368082,1740454206157,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.157",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368083,1740454206190,"fUST",-515.90430797,0.00069999,120,"2025-02-25T03:30:06.190",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368084,1740454206218,"fUST",-501.65304257,0.00069999,120,"2025-02-25T03:30:06.218",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368085,1740454206248,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.248",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368086,1740454206276,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.276",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368087,1740454206303,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.303",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368088,1740454206329,"fUST",-504.43231025,0.00069999,120,"2025-02-25T03:30:06.329",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368089,1740454206356,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.356",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368090,1740454206383,"fUST",-632.53425165,0.00069999,120,"2025-02-25T03:30:06.383",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368091,1740454206409,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.409",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368092,1740454206436,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.436",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368093,1740454206462,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.462",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368094,1740454206487,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.487",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368095,1740454206513,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.513",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368096,1740454206540,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.540",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368097,1740454206565,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.565",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368098,1740454206590,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.590",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368099,1740454206616,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.616",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368100,1740454206642,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.642",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368101,1740454206668,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.668",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368102,1740454206694,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.694",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368103,1740454206720,"fUST",-215.41906814,0.00069999,120,"2025-02-25T03:30:06.720",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368104,1740454206746,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.746",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368105,1740454206772,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.772",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368106,1740454206800,"fUST",-171.5928588,0.00069999,120,"2025-02-25T03:30:06.800",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368107,1740454206827,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.827",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368108,1740454206852,"fUST",-507.08468517,0.00069999,120,"2025-02-25T03:30:06.852",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368109,1740454206880,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.880",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368110,1740454206907,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.907",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368111,1740454206933,"fUST",-511.17225183,0.00069999,120,"2025-02-25T03:30:06.933",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368112,1740454206959,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.959",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368113,1740454206985,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:06.985",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368114,1740454207010,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.010",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368115,1740454207037,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.037",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368116,1740454207063,"fUST",-505.91474478,0.00069999,120,"2025-02-25T03:30:07.063",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368117,1740454207089,"fUST",-502.01421432,0.00069999,120,"2025-02-25T03:30:07.089",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368118,1740454207115,"fUST",-513.33309007,0.00069999,120,"2025-02-25T03:30:07.115",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368119,1740454207142,"fUST",-508.70081592,0.00069999,120,"2025-02-25T03:30:07.142",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368120,1740454207171,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.171",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368121,1740454207198,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.198",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368122,1740454207225,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.225",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368123,1740454207358,"fUST",-594.776309,0.00069999,120,"2025-02-25T03:30:07.358",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368124,1740454207386,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.386",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368125,1740454207413,"fUST",-504.66261384,0.00069999,120,"2025-02-25T03:30:07.413",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368126,1740454207440,"fUST",-234.89255129,0.00069999,120,"2025-02-25T03:30:07.440",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368127,1740454207467,"fUST",-513.49,0.00069999,120,"2025-02-25T03:30:07.467",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368128,1740454207496,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.496",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368129,1740454207523,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.523",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368130,1740454207549,"fUST",-432.66636077,0.00069999,120,"2025-02-25T03:30:07.549",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368131,1740454207576,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.576",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368132,1740454207601,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.601",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368133,1740454207628,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.628",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368134,1740454207652,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.652",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368135,1740454207677,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.677",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368136,1740454207703,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.703",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368137,1740454207729,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.729",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368138,1740454207755,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.755",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368139,1740454207781,"fUST",-500.0,0.00069999,120,"2025-02-25T03:30:07.781",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368140,1740454207806,"fUST",-400.0,0.0007,120,"2025-02-25T03:30:07.806",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368141,1740454207832,"fUST",-400.0,0.0007,120,"2025-02-25T03:30:07.832",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368142,1740454207857,"fUST",-440.51500117,0.00072738,31,"2025-02-25T03:30:07.857",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368143,1740454207885,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:07.885",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368144,1740454207912,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:07.912",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368145,1740454207938,"fUST",-500.0,0.00072738,31,"2025-02-25T03:30:07.938",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368146,1740454207965,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:07.965",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368147,1740454207992,"fUST",-537.16051528,0.00072738,120,"2025-02-25T03:30:07.992",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368148,1740454208019,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:08.019",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368149,1740454208048,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:08.048",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368150,1740454208076,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:08.076",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368151,1740454208105,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:08.105",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368152,1740454208133,"fUST",-500.0,0.00072738,120,"2025-02-25T03:30:08.133",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368153,1740454208163,"fUST",-500.0,0.00072739,2,"2025-02-25T03:30:08.163",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368154,1740454208191,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.191",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368155,1740454208217,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.217",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368156,1740454208244,"fUST",-503.54334268,0.00072739,120,"2025-02-25T03:30:08.244",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368157,1740454208270,"fUST",-160.88746641,0.00072739,120,"2025-02-25T03:30:08.270",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368158,1740454208296,"fUST",-505.07484295,0.00072739,120,"2025-02-25T03:30:08.296",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368159,1740454208323,"fUST",-509.10088393,0.00072739,120,"2025-02-25T03:30:08.323",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368160,1740454208348,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.348",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368161,1740454208377,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.377",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368162,1740454208406,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.406",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368163,1740454208433,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.433",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368164,1740454208460,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.460",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368165,1740454208492,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.492",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368166,1740454208521,"fUST",-519.78,0.00072739,120,"2025-02-25T03:30:08.521",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368167,1740454208548,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.548",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368168,1740454208575,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.575",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368169,1740454208602,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.602",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368170,1740454208633,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.633",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368171,1740454208660,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.660",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368172,1740454208685,"fUST",-514.08180151,0.00072739,120,"2025-02-25T03:30:08.685",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368173,1740454208712,"fUST",-396.09995787,0.00072739,120,"2025-02-25T03:30:08.712",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368174,1740454208738,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.738",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368175,1740454208764,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.764",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368176,1740454208791,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.791",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368177,1740454208818,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.818",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368178,1740454208845,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.845",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368179,1740454208870,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.870",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368180,1740454208896,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.896",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368181,1740454208924,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.924",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368182,1740454208953,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.953",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368183,1740454208978,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:08.978",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368184,1740454209003,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:09.003",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368185,1740454209028,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:09.028",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368186,1740454209054,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:09.054",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368187,1740454209079,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:09.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368188,1740454209105,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:09.105",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368189,1740454209131,"fUST",-511.24417759,0.00072739,120,"2025-02-25T03:30:09.131",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368190,1740454209162,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:09.162",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368191,1740454209187,"fUST",-500.0,0.00072739,120,"2025-02-25T03:30:09.187",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368192,1740454209215,"fUST",-250.0,0.00072739,120,"2025-02-25T03:30:09.215",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368193,1740454209240,"fUST",-205.81946867,0.00075378,2,"2025-02-25T03:30:09.240",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368194,1740454209266,"fUST",-515.11043617,0.00075478,120,"2025-02-25T03:30:09.266",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368195,1740454209291,"fUST",-500.0,0.00075478,2,"2025-02-25T03:30:09.291",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368196,1740454209316,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.316",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368197,1740454209344,"fUST",-419.07715437,0.00075478,120,"2025-02-25T03:30:09.344",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368198,1740454209371,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.371",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368199,1740454209397,"fUST",-500.0,0.00075478,10,"2025-02-25T03:30:09.397",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368200,1740454209424,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.424",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368201,1740454209449,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.449",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368202,1740454209567,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.567",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368203,1740454209596,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.596",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368204,1740454209624,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.624",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368205,1740454209649,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.649",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368206,1740454209676,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.676",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368207,1740454209706,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.706",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368208,1740454209734,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.734",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368209,1740454209761,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.761",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368210,1740454209787,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.787",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368211,1740454209812,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.812",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368212,1740454209840,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.840",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368213,1740454209868,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.868",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368214,1740454209898,"fUST",-499.00000001,0.00075478,120,"2025-02-25T03:30:09.898",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368215,1740454209924,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.924",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368216,1740454209951,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.951",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368217,1740454209979,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:09.979",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368218,1740454210006,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.006",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368219,1740454210033,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.033",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368220,1740454210059,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.059",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368221,1740454210084,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.084",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368222,1740454210110,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.110",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368223,1740454210136,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.136",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368224,1740454210165,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.165",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368225,1740454210191,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.191",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368226,1740454210217,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.217",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368227,1740454210245,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.245",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368228,1740454210270,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.270",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368229,1740454210297,"fUST",-47339.24,0.00075478,7,"2025-02-25T03:30:10.297",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368230,1740454210323,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.323",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368231,1740454210350,"fUST",-500.0,0.00075478,3,"2025-02-25T03:30:10.350",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368232,1740454210376,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.376",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368233,1740454210402,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.402",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368234,1740454210429,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.429",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368235,1740454210458,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.458",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368236,1740454210486,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.486",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368237,1740454210515,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.515",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368238,1740454210542,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.542",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368239,1740454210568,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.568",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368240,1740454210592,"fUST",-822.08,0.00075478,120,"2025-02-25T03:30:10.592",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368241,1740454210617,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.617",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368242,1740454210643,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.643",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368243,1740454210668,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.668",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368244,1740454210694,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.694",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368245,1740454210720,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.720",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368246,1740454210745,"fUST",-505.16291981,0.00075478,120,"2025-02-25T03:30:10.745",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368247,1740454210772,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.772",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368248,1740454210798,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.798",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368249,1740454210824,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.824",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368250,1740454210850,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.850",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368251,1740454210876,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.876",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368252,1740454210901,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:10.901",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368253,1740454210926,"fUST",-500.0,0.00075479,120,"2025-02-25T03:30:10.926",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368254,1740454210951,"fUST",-500.0,0.00075479,120,"2025-02-25T03:30:10.951",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368255,1740454210978,"fUST",-500.0,0.00075479,120,"2025-02-25T03:30:10.978",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368256,1740454211004,"fUST",-500.0,0.00075479,120,"2025-02-25T03:30:11.004",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368257,1740454211029,"fUST",-505.63039037,0.00075479,120,"2025-02-25T03:30:11.029",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368258,1740454211054,"fUST",-500.0,0.00078218,2,"2025-02-25T03:30:11.054",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368259,1740454211079,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368260,1740454211104,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.104",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368261,1740454211143,"fUST",-372.28,0.00078218,120,"2025-02-25T03:30:11.143",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368262,1740454211171,"fUST",-301.5823007,0.00078218,120,"2025-02-25T03:30:11.171",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368263,1740454211199,"fUST",-500.0,0.00078218,10,"2025-02-25T03:30:11.199",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368264,1740454211226,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.226",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368265,1740454211254,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.254",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368266,1740454211281,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.281",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368267,1740454211308,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.308",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368268,1740454211335,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.335",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368269,1740454211365,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.365",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368270,1740454211392,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.392",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368271,1740454211420,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.420",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368272,1740454211446,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.446",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368273,1740454211472,"fUST",-632.04,0.00078218,120,"2025-02-25T03:30:11.472",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368274,1740454211498,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.498",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368275,1740454211524,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.524",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368276,1740454211552,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.552",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368277,1740454211578,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.578",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368278,1740454211607,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.607",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368279,1740454211756,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.756",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368280,1740454211785,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.785",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368281,1740454211815,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.815",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368282,1740454211841,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.841",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368283,1740454211868,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.868",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368284,1740454211896,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.896",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368285,1740454211923,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.923",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368286,1740454211949,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.949",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368287,1740454211976,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:11.976",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368288,1740454212003,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.003",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368289,1740454212030,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.030",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368290,1740454212058,"fUST",-47339.24,0.00078218,7,"2025-02-25T03:30:12.058",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368291,1740454212085,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.085",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368292,1740454212116,"fUST",-500.0,0.00078218,3,"2025-02-25T03:30:12.116",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368293,1740454212144,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.144",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368294,1740454212174,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.174",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368295,1740454212201,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.201",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368296,1740454212228,"fUST",-599.06,0.00078218,120,"2025-02-25T03:30:12.228",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368297,1740454212256,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.256",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368298,1740454212282,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.282",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368299,1740454212309,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.309",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368300,1740454212335,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.335",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368301,1740454212360,"fUST",-822.08,0.00078218,120,"2025-02-25T03:30:12.360",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368302,1740454212387,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.387",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368303,1740454212418,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.418",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368304,1740454212446,"fUST",-514.7,0.00078218,120,"2025-02-25T03:30:12.446",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368305,1740454212472,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.472",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368306,1740454212500,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.500",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368307,1740454212526,"fUST",-515.96,0.00078218,120,"2025-02-25T03:30:12.526",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368308,1740454212552,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.552",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368309,1740454212577,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.577",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368310,1740454212604,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.604",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368311,1740454212629,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.629",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368312,1740454212655,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:12.655",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368313,1740454212679,"fUST",-500.0,0.00080958,2,"2025-02-25T03:30:12.679",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368314,1740454212708,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:12.708",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368315,1740454212734,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:12.734",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368316,1740454212760,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:12.760",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368317,1740454212787,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:12.787",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368318,1740454212815,"fUST",-153.76,0.00080958,120,"2025-02-25T03:30:12.815",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368319,1740454212843,"fUST",-47339.24,0.00080958,7,"2025-02-25T03:30:12.843",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368320,1740454212871,"fUST",-455.88,0.00080958,120,"2025-02-25T03:30:12.871",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368321,1740454212900,"fUST",-500.0,0.00080958,3,"2025-02-25T03:30:12.900",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368322,1740454212929,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:12.929",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368323,1740454212956,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:12.956",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368324,1740454212984,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:12.984",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368325,1740454213012,"fUST",-413.72,0.00080958,120,"2025-02-25T03:30:13.012",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368326,1740454213038,"fUST",-822.08,0.00080958,120,"2025-02-25T03:30:13.038",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368327,1740454213064,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:13.064",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368328,1740454213091,"fUST",-500.0,0.00082191,120,"2025-02-25T03:30:13.091",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368329,1740454213120,"fUST",-323.56674181,0.00083697,31,"2025-02-25T03:30:13.120",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368330,1740454213152,"fUST",-500.8851464,0.00083697,2,"2025-02-25T03:30:13.152",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368331,1740454213180,"fUST",-500.0,0.00083697,120,"2025-02-25T03:30:13.180",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368332,1740454213210,"fUST",-500.0,0.00083697,120,"2025-02-25T03:30:13.210",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368333,1740454213238,"fUST",-500.0,0.00083697,120,"2025-02-25T03:30:13.238",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368334,1740454213265,"fUST",-47339.24,0.00083697,7,"2025-02-25T03:30:13.265",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368335,1740454213293,"fUST",-500.0,0.00083697,3,"2025-02-25T03:30:13.293",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368336,1740454213320,"fUST",-500.0,0.00083697,120,"2025-02-25T03:30:13.320",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368337,1740454213348,"fUST",-500.0,0.00083697,120,"2025-02-25T03:30:13.348",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368338,1740454213373,"fUST",-822.08,0.00083697,120,"2025-02-25T03:30:13.373",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368339,1740454213401,"fUST",-500.0,0.00083697,120,"2025-02-25T03:30:13.401",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368340,1740454213428,"fUST",-500.0,0.00083698,120,"2025-02-25T03:30:13.428",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368341,1740454213455,"fUST",-500.0,0.00083698,120,"2025-02-25T03:30:13.455",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368342,1740454213483,"fUST",-500.0,0.00086437,120,"2025-02-25T03:30:13.483",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368343,1740454213510,"fUST",-564.32,0.00086437,120,"2025-02-25T03:30:13.510",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368344,1740454213537,"fUST",-500.0,0.00086437,120,"2025-02-25T03:30:13.537",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368345,1740454213563,"fUST",-47339.24,0.00086437,7,"2025-02-25T03:30:13.563",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368346,1740454213590,"fUST",-500.0,0.00086437,3,"2025-02-25T03:30:13.590",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368347,1740454213617,"fUST",-500.0,0.00086437,120,"2025-02-25T03:30:13.617",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368348,1740454213644,"fUST",-822.08,0.00086437,120,"2025-02-25T03:30:13.644",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368349,1740454213670,"fUST",-500.0,0.00086437,120,"2025-02-25T03:30:13.670",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368350,1740454213696,"fUST",-503.063208,0.00086438,120,"2025-02-25T03:30:13.696",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368351,1740454213723,"fUST",-500.0,0.00086438,120,"2025-02-25T03:30:13.723",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368352,1740454213749,"fUST",-500.0,0.00086438,120,"2025-02-25T03:30:13.749",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368353,1740454213873,"fUST",-1000.0,0.000878,120,"2025-02-25T03:30:13.873",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368354,1740454213903,"fUST",-500.0,0.00089177,120,"2025-02-25T03:30:13.903",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368355,1740454213930,"fUST",-500.0,0.00089177,120,"2025-02-25T03:30:13.930",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368356,1740454213957,"fUST",-500.0,0.00089177,120,"2025-02-25T03:30:13.957",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368357,1740454213985,"fUST",-47339.24,0.00089177,7,"2025-02-25T03:30:13.985",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368358,1740454214013,"fUST",-319.34,0.00089177,3,"2025-02-25T03:30:14.013",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368359,1740454214041,"fUST",-325.28,0.00089177,120,"2025-02-25T03:30:14.041",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368360,1740454214069,"fUST",-500.0,0.00089177,120,"2025-02-25T03:30:14.069",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368361,1740454214094,"fUST",-822.08,0.00089177,120,"2025-02-25T03:30:14.094",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368362,1740454214120,"fUST",-500.0,0.00089177,120,"2025-02-25T03:30:14.120",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368363,1740454214147,"fUST",-403.23069592,0.0008999,11,"2025-02-25T03:30:14.147",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368364,1740454214175,"fUST",-500.0,0.0009,120,"2025-02-25T03:30:14.175",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368365,1740454214200,"fUST",-545951.0,0.0009,120,"2025-02-25T03:30:14.200",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368366,1740454214226,"fUST",-1018.40398489,0.00091816,30,"2025-02-25T03:30:14.226",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368367,1740454214254,"fUST",-500.0,0.00091916,120,"2025-02-25T03:30:14.254",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368368,1740454214281,"fUST",-500.0,0.00091916,120,"2025-02-25T03:30:14.281",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368369,1740454214308,"fUST",-47339.24,0.00091916,7,"2025-02-25T03:30:14.308",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368370,1740454214337,"fUST",-311.9,0.00091916,120,"2025-02-25T03:30:14.337",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368371,1740454214363,"fUST",-822.08,0.00091916,120,"2025-02-25T03:30:14.363",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368372,1740454214391,"fUST",-500.0,0.00091916,120,"2025-02-25T03:30:14.391",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368373,1740454214421,"fUST",-500.0,0.00091917,120,"2025-02-25T03:30:14.421",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368374,1740454214447,"fUST",-500.0,0.00092014,7,"2025-02-25T03:30:14.447",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368375,1740454214474,"fUST",-1016.28311077,0.00092562,7,"2025-02-25T03:30:14.474",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368376,1740454214500,"fUST",-500.0,0.00094656,120,"2025-02-25T03:30:14.500",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368377,1740454214533,"fUST",-172.55423732,0.00094656,120,"2025-02-25T03:30:14.533",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368378,1740454214561,"fUST",-47339.24,0.00094656,7,"2025-02-25T03:30:14.561",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368379,1740454214586,"fUST",-822.08,0.00094656,120,"2025-02-25T03:30:14.586",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368380,1740454214612,"fUST",-500.0,0.00094656,120,"2025-02-25T03:30:14.612",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368381,1740454214641,"fUST",-500.0,0.00094657,120,"2025-02-25T03:30:14.641",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368382,1740454214667,"fUST",-506.60211741,0.0009589,120,"2025-02-25T03:30:14.667",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368383,1740454214696,"fUST",-500.0,0.00097396,120,"2025-02-25T03:30:14.696",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368384,1740454214721,"fUST",-500.0,0.00097396,120,"2025-02-25T03:30:14.721",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368385,1740454214748,"fUST",-47339.24,0.00097396,7,"2025-02-25T03:30:14.748",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368386,1740454214773,"fUST",-822.08,0.00097396,120,"2025-02-25T03:30:14.773",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368387,1740454214798,"fUST",-500.0,0.00097396,120,"2025-02-25T03:30:14.798",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368388,1740454214823,"fUST",-1000.0,0.00098,120,"2025-02-25T03:30:14.823",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368389,1740454214860,"fUST",-1000.0,0.000995,120,"2025-02-25T03:30:14.860",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368390,1740454214894,"fUST",-2072.0,0.001,120,"2025-02-25T03:30:14.894",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368391,1740454214925,"fUST",-500.0,0.001,30,"2025-02-25T03:30:14.925",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368392,1740454214963,"fUST",-500.0,0.00100136,120,"2025-02-25T03:30:14.963",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368393,1740454214996,"fUST",-500.0,0.00100136,120,"2025-02-25T03:30:14.996",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368394,1740454215034,"fUST",-47339.24,0.00100136,7,"2025-02-25T03:30:15.034",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368395,1740454215068,"fUST",-822.08,0.00100136,120,"2025-02-25T03:30:15.068",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368396,1740454215101,"fUST",-500.0,0.00100136,120,"2025-02-25T03:30:15.101",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368397,1740454215133,"fUST",-500.0,0.00102875,120,"2025-02-25T03:30:15.133",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368398,1740454215173,"fUST",-47339.24,0.00102875,7,"2025-02-25T03:30:15.173",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368399,1740454215204,"fUST",-822.08,0.00102875,120,"2025-02-25T03:30:15.204",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368400,1740454215233,"fUST",-500.0,0.00102875,120,"2025-02-25T03:30:15.233",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368401,1740454215265,"fUST",-500.0,0.00102876,120,"2025-02-25T03:30:15.265",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368402,1740454215297,"fUST",-500.0,0.00105615,120,"2025-02-25T03:30:15.297",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368403,1740454215333,"fUST",-47339.24,0.00105615,7,"2025-02-25T03:30:15.333",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368404,1740454215367,"fUST",-822.08,0.00105615,120,"2025-02-25T03:30:15.367",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368405,1740454215402,"fUST",-500.0,0.00105615,120,"2025-02-25T03:30:15.402",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368406,1740454215437,"fUST",-500.0,0.00105616,120,"2025-02-25T03:30:15.437",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368407,1740454215468,"fUST",-500.0,0.00108355,120,"2025-02-25T03:30:15.468",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368408,1740454215499,"fUST",-500.0,0.00108355,120,"2025-02-25T03:30:15.499",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368409,1740454215537,"fUST",-47339.24,0.00108355,7,"2025-02-25T03:30:15.537",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368410,1740454215570,"fUST",-822.08,0.00108355,120,"2025-02-25T03:30:15.570",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368411,1740454215599,"fUST",-500.0,0.00108355,120,"2025-02-25T03:30:15.599",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368412,1740454215631,"fUST",-2411.628075,0.00110995,2,"2025-02-25T03:30:15.631",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368413,1740454215670,"fUST",-191.0,0.00111095,120,"2025-02-25T03:30:15.670",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368414,1740454215701,"fUST",-500.0,0.00111095,120,"2025-02-25T03:30:15.701",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368415,1740454215733,"fUST",-47339.24,0.00111095,7,"2025-02-25T03:30:15.733",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368416,1740454215763,"fUST",-822.08,0.00111095,120,"2025-02-25T03:30:15.763",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368417,1740454215794,"fUST",-500.0,0.00111095,120,"2025-02-25T03:30:15.794",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368418,1740454215825,"fUST",-500.0,0.00113834,120,"2025-02-25T03:30:15.825",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368419,1740454215858,"fUST",-47339.24,0.00113834,7,"2025-02-25T03:30:15.858",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368420,1740454215891,"fUST",-822.08,0.00113834,120,"2025-02-25T03:30:15.891",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368421,1740454215924,"fUST",-500.0,0.00113834,120,"2025-02-25T03:30:15.924",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368422,1740454215958,"fUST",-500.0,0.00116574,120,"2025-02-25T03:30:15.958",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368423,1740454215992,"fUST",-47339.24,0.00116574,7,"2025-02-25T03:30:15.992",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368424,1740454216131,"fUST",-822.08,0.00116574,120,"2025-02-25T03:30:16.131",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368425,1740454216167,"fUST",-500.0,0.00116574,120,"2025-02-25T03:30:16.167",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368426,1740454216195,"fUST",-500.0,0.00119314,120,"2025-02-25T03:30:16.195",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368427,1740454216224,"fUST",-47339.24,0.00119314,7,"2025-02-25T03:30:16.224",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368428,1740454216253,"fUST",-822.08,0.00119314,120,"2025-02-25T03:30:16.253",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368429,1740454216280,"fUST",-500.0,0.00119314,120,"2025-02-25T03:30:16.280",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368430,1740454216308,"fUST",-500.0,0.00122053,120,"2025-02-25T03:30:16.308",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368431,1740454216338,"fUST",-47339.24,0.00122053,7,"2025-02-25T03:30:16.338",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368432,1740454216364,"fUST",-822.08,0.00122053,120,"2025-02-25T03:30:16.364",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368433,1740454216393,"fUST",-500.0,0.00122053,120,"2025-02-25T03:30:16.393",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368434,1740454216419,"fUST",-500.0,0.00124793,120,"2025-02-25T03:30:16.419",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368435,1740454216448,"fUST",-47339.24,0.00124793,7,"2025-02-25T03:30:16.448",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368436,1740454216474,"fUST",-822.08,0.00124793,120,"2025-02-25T03:30:16.474",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368437,1740454216502,"fUST",-500.0,0.00124793,120,"2025-02-25T03:30:16.502",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368438,1740454216529,"fUST",-500.0,0.00127533,120,"2025-02-25T03:30:16.529",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368439,1740454216556,"fUST",-47339.24,0.00127533,7,"2025-02-25T03:30:16.556",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368440,1740454216582,"fUST",-822.08,0.00127533,120,"2025-02-25T03:30:16.582",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368441,1740454216609,"fUST",-500.0,0.00127533,120,"2025-02-25T03:30:16.609",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368442,1740454216638,"fUST",-500.0,0.00130273,120,"2025-02-25T03:30:16.638",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368443,1740454216667,"fUST",-47339.24,0.00130273,7,"2025-02-25T03:30:16.667",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368444,1740454216693,"fUST",-822.08,0.00130273,120,"2025-02-25T03:30:16.693",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368445,1740454216721,"fUST",-500.0,0.00130273,120,"2025-02-25T03:30:16.721",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368446,1740454216747,"fUST",-1643.578525,0.001325,120,"2025-02-25T03:30:16.747",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368447,1740454216772,"fUST",-500.0,0.00133012,120,"2025-02-25T03:30:16.772",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368448,1740454216800,"fUST",-47339.24,0.00133012,7,"2025-02-25T03:30:16.800",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368449,1740454216826,"fUST",-822.08,0.00133012,120,"2025-02-25T03:30:16.826",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368450,1740454216852,"fUST",-501.795944,0.00133012,120,"2025-02-25T03:30:16.852",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368451,1740454216882,"fUST",-500.0,0.00133164,120,"2025-02-25T03:30:16.882",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368452,1740454216909,"fUST",-500.0,0.00133712,120,"2025-02-25T03:30:16.909",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368453,1740454216936,"fUST",-500.0,0.00135752,120,"2025-02-25T03:30:16.936",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368454,1740454216965,"fUST",-47339.24,0.00135752,7,"2025-02-25T03:30:16.965",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368455,1740454216991,"fUST",-822.08,0.00135752,120,"2025-02-25T03:30:16.991",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368456,1740454217019,"fUST",-357.1671348,0.00138492,120,"2025-02-25T03:30:17.019",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368457,1740454217052,"fUST",-47339.38678083,0.00138492,7,"2025-02-25T03:30:17.052",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368458,1740454217078,"fUST",-822.1991,0.00138492,120,"2025-02-25T03:30:17.078",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368459,1740454217104,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.104",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368460,1740454217132,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.132",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368461,1740454217158,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.158",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368462,1740454217185,"fUST",-150.48,0.0014,2,"2025-02-25T03:30:17.185",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368463,1740454217211,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.211",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368464,1740454217236,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.236",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368465,1740454217261,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.261",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368466,1740454217285,"fUST",-150.48,0.0014,64,"2025-02-25T03:30:17.285",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368467,1740454217311,"fUST",-150.48,0.0014,120,"2025-02-25T03:30:17.311",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368468,1740454217338,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.338",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368469,1740454217363,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.363",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368470,1740454217391,"fUST",-150.48,0.0014,2,"2025-02-25T03:30:17.391",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368471,1740454217417,"fUST",-150.48,0.0014,120,"2025-02-25T03:30:17.417",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368472,1740454217443,"fUST",-150.48,0.0014,120,"2025-02-25T03:30:17.443",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368473,1740454217469,"fUST",-150.48,0.0014,120,"2025-02-25T03:30:17.469",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368474,1740454217494,"fUST",-500.0,0.0014,120,"2025-02-25T03:30:17.494",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368475,1740454217519,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.519",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368476,1740454217545,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.545",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368477,1740454217571,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.571",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368478,1740454217595,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.595",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368479,1740454217620,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.620",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368480,1740454217647,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.647",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368481,1740454217672,"fUST",-150.48,0.00140274,64,"2025-02-25T03:30:17.672",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368482,1740454217698,"fUST",-150.48,0.00140274,120,"2025-02-25T03:30:17.698",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368483,1740454217724,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.724",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368484,1740454217749,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.749",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368485,1740454217776,"fUST",-150.48,0.00140274,120,"2025-02-25T03:30:17.776",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368486,1740454217804,"fUST",-150.48,0.00140274,120,"2025-02-25T03:30:17.804",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368487,1740454217835,"fUST",-150.48,0.00140274,120,"2025-02-25T03:30:17.835",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368488,1740454217865,"fUST",-500.0,0.00140274,120,"2025-02-25T03:30:17.865",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368489,1740454217896,"fUST",-500.0,0.00140548,120,"2025-02-25T03:30:17.896",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368490,1740454217923,"fUST",-500.0,0.00140548,120,"2025-02-25T03:30:17.923",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368491,1740454217951,"fUST",-500.0,0.00140548,120,"2025-02-25T03:30:17.951",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368492,1740454217978,"fUST",-500.0,0.00140548,120,"2025-02-25T03:30:17.978",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368493,1740454218005,"fUST",-500.0,0.00140548,120,"2025-02-25T03:30:18.005",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368494,1740454218031,"fUST",-500.0,0.00140548,120,"2025-02-25T03:30:18.031",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368495,1740454218059,"fUST",-150.48,0.00140548,64,"2025-02-25T03:30:18.059",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368496,1740454218086,"fUST",-150.48,0.00140548,120,"2025-02-25T03:30:18.086",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368497,1740454218112,"fUST",-500.0,0.00140548,120,"2025-02-25T03:30:18.112",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368498,1740454218140,"fUST",-843.15696107,0.00140548,120,"2025-02-25T03:30:18.140",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368499,1740454218170,"fUST",-150.48,0.00140548,120,"2025-02-25T03:30:18.170",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368500,1740454218197,"fUST",-219.99863708,0.00140548,120,"2025-02-25T03:30:18.197",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368501,1740454218227,"fUST",-151.6463746,0.00140548,120,"2025-02-25T03:30:18.227",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368502,1740454218256,"fUST",-752.15004214,0.00140548,120,"2025-02-25T03:30:18.256",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368503,1740454218288,"fUST",-500.0,0.00140822,120,"2025-02-25T03:30:18.288",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368504,1740454218420,"fUST",-500.0,0.00140822,120,"2025-02-25T03:30:18.420",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368505,1740454218450,"fUST",-500.0,0.00140822,120,"2025-02-25T03:30:18.450",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368506,1740454218480,"fUST",-500.0,0.00140822,120,"2025-02-25T03:30:18.480",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368507,1740454218508,"fUST",-500.0,0.00140822,120,"2025-02-25T03:30:18.508",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368508,1740454218536,"fUST",-500.0,0.00140822,120,"2025-02-25T03:30:18.536",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368509,1740454218564,"fUST",-150.48,0.00140822,64,"2025-02-25T03:30:18.564",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368510,1740454218593,"fUST",-150.48,0.00140822,120,"2025-02-25T03:30:18.593",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368511,1740454218621,"fUST",-500.0,0.00140822,120,"2025-02-25T03:30:18.621",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368512,1740454218654,"fUST",-178.18297794,0.00140822,120,"2025-02-25T03:30:18.654",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368513,1740454218682,"fUST",-500.0,0.00141096,120,"2025-02-25T03:30:18.682",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368514,1740454218710,"fUST",-500.0,0.00141096,120,"2025-02-25T03:30:18.710",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368515,1740454218737,"fUST",-500.0,0.00141096,120,"2025-02-25T03:30:18.737",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368516,1740454218764,"fUST",-500.0,0.00141096,120,"2025-02-25T03:30:18.764",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368517,1740454218792,"fUST",-500.0,0.00141096,120,"2025-02-25T03:30:18.792",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368518,1740454218821,"fUST",-500.0,0.00141096,120,"2025-02-25T03:30:18.821",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368519,1740454218848,"fUST",-237.28257981,0.00141096,64,"2025-02-25T03:30:18.848",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368520,1740454218875,"fUST",-247.96454853,0.00141096,120,"2025-02-25T03:30:18.875",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368521,1740454218901,"fUST",-997.33158435,0.00141096,120,"2025-02-25T03:30:18.901",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368522,1740454218933,"fUST",-500.0,0.0014137,120,"2025-02-25T03:30:18.933",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368523,1740454218961,"fUST",-500.0,0.0014137,120,"2025-02-25T03:30:18.961",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368524,1740454218990,"fUST",-500.03,0.0014137,120,"2025-02-25T03:30:18.990",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368525,1740454219018,"fUST",-500.0,0.0014137,120,"2025-02-25T03:30:19.018",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368526,1740454219044,"fUST",-500.0,0.0014137,120,"2025-02-25T03:30:19.044",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368527,1740454219108,"fUST",758.56,0.00068493,10,"2025-02-25T03:30:19.108",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368528,1740454219141,"fUST",158.7877974,0.00132833,2,"2025-02-25T03:30:19.141",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368529,1740454219185,"fUST",217.70955018,0.00142,120,"2025-02-25T03:30:19.185",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368530,1740454219298,"fUST",814.37,0.00075468,10,"2025-02-25T03:30:19.298",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368531,1740454219332,"fUST",6972.68447597,0.000339,6,"2025-02-25T03:30:19.332",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368532,1740454219389,"fUST",2225.1672052,0.000259,37,"2025-02-25T03:30:19.389",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368533,1740454219425,"fUST",151.20571936,0.00141716,120,"2025-02-25T03:30:19.425",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368534,1740454219463,"fUST",198.89702018,0.00142,120,"2025-02-25T03:30:19.463",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368535,1740454222230,"fUST",10000.0,0.0013,120,"2025-02-25T03:30:22.230",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368536,1740454228992,"fUST",10000.0,0.0013,120,"2025-02-25T03:30:28.992",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368571,1740454232315,"fUST",-31629.07403857,0.00033715,35,"2025-02-25T03:30:32.315",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368596,1740454238190,"fUST",-4183.34312621,0.00033715,35,"2025-02-25T03:30:38.190",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368597,1740454238248,"fUST",-1256.34000017,0.00033715,35,"2025-02-25T03:30:38.248",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368598,1740454238261,"fUST",-57088.43546345,0.00033715,35,"2025-02-25T03:30:38.261",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368599,1740454238271,"fUST",-1077.3973321,0.00033715,7,"2025-02-25T03:30:38.271",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368600,1740454238280,"fUST",-251.76356742,0.00033715,7,"2025-02-25T03:30:38.280",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368601,1740454238290,"fUST",-2995.39584544,0.00033715,7,"2025-02-25T03:30:38.290",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368602,1740454238299,"fUST",-498.0,0.00033715,7,"2025-02-25T03:30:38.299",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368603,1740454238311,"fUST",-28458.84611322,0.00033715,7,"2025-02-25T03:30:38.311",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368604,1740454238320,"fUST",-11405.14692746,0.00033715,7,"2025-02-25T03:30:38.320",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368605,1740454238330,"fUST",-6081.03771558,0.00033715,7,"2025-02-25T03:30:38.330",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368606,1740454238340,"fUST",-228.57641041,0.00075478,120,"2025-02-25T03:30:38.340",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368607,1740454238349,"fUST",-10000.0,0.0013,120,"2025-02-25T03:30:38.349",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368608,1740454238358,"fUST",-10000.0,0.0013,120,"2025-02-25T03:30:38.358",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368609,1740454238367,"fUST",-500.0,0.0015,120,"2025-02-25T03:30:38.367",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368610,1740454238377,"fUST",-1000.0,0.0015,120,"2025-02-25T03:30:38.377",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368611,1740454238386,"fUST",-1000.0,0.002,120,"2025-02-25T03:30:38.386",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368612,1740454238397,"fUST",-500.0,0.002,14,"2025-02-25T03:30:38.397",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368613,1740454238406,"fUST",-1000.0,0.0021,120,"2025-02-25T03:30:38.406",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368614,1740454238415,"fUST",-10000.0,0.00225,120,"2025-02-25T03:30:38.415",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368615,1740454238424,"fUST",-10000.0,0.00225,120,"2025-02-25T03:30:38.424",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368616,1740454238434,"fUST",-10000.0,0.00225,120,"2025-02-25T03:30:38.434",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368617,1740454238443,"fUST",-10000.0,0.00225,120,"2025-02-25T03:30:38.443",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368618,1740454238451,"fUST",-3069.264455,0.002325,120,"2025-02-25T03:30:38.451",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368619,1740454238461,"fUST",-1000.0,0.0024,120,"2025-02-25T03:30:38.461",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368620,1740454238470,"fUST",-1460.0,0.0026,115,"2025-02-25T03:30:38.470",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368621,1740454238479,"fUST",-500.0,0.002625,120,"2025-02-25T03:30:38.479",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368622,1740454238488,"fUST",-1000.0,0.00263048,120,"2025-02-25T03:30:38.488",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368623,1740454238497,"fUST",-1500.0,0.0026405,120,"2025-02-25T03:30:38.497",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368624,1740454238507,"fUST",-1088.99752194,0.00265347,120,"2025-02-25T03:30:38.507",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368625,1740454238516,"fUST",-151.0,0.00273973,120,"2025-02-25T03:30:38.516",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368626,1740454238526,"fUST",-254.549108,0.00273973,120,"2025-02-25T03:30:38.526",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368627,1740454238536,"fUST",-6972.68447597,0.00274107,81,"2025-02-25T03:30:38.536",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368628,1740454238545,"fUST",-281.90672392,0.00274999,120,"2025-02-25T03:30:38.545",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368629,1740454238554,"fUST",-10000.0,0.00275,120,"2025-02-25T03:30:38.554",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368630,1740454238563,"fUST",-10000.0,0.00275,120,"2025-02-25T03:30:38.563",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368631,1740454238573,"fUST",-10000.0,0.00275,120,"2025-02-25T03:30:38.573",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368632,1740454238582,"fUST",-10000.0,0.00275,120,"2025-02-25T03:30:38.582",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368633,1740454238591,"fUST",-10000.0,0.00275,120,"2025-02-25T03:30:38.591",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368634,1740454238601,"fUST",-500.0,0.0028,120,"2025-02-25T03:30:38.601",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368635,1740454238610,"fUST",-1000.0,0.003,120,"2025-02-25T03:30:38.610",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368636,1740454238619,"fUST",-500.0,0.003,14,"2025-02-25T03:30:38.619",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368637,1740454238629,"fUST",-1000.0,0.003,120,"2025-02-25T03:30:38.629",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368638,1740454238638,"fUST",-5000.02819138,0.003,120,"2025-02-25T03:30:38.638",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368639,1740454238649,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.649",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368640,1740454238658,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.658",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368641,1740454238667,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.667",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368642,1740454238676,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.676",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368643,1740454238686,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.686",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368644,1740454238695,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.695",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368645,1740454238705,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.705",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368646,1740454238714,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.714",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368647,1740454238724,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.724",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368648,1740454238733,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.733",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368649,1740454238743,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.743",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368650,1740454238752,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.752",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368651,1740454238761,"fUST",-10000.0,0.00345,120,"2025-02-25T03:30:38.761",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368652,1740454238865,"fUST",-14999.0,0.0035,120,"2025-02-25T03:30:38.865",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368653,1740454238880,"fUST",-1000.0,0.0038,120,"2025-02-25T03:30:38.880",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368654,1740454238890,"fUST",-1000.0,0.0038,120,"2025-02-25T03:30:38.890",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368655,1740454238900,"fUST",-1000.0,0.004,120,"2025-02-25T03:30:38.900",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368656,1740454238910,"fUST",-1221.15840434,0.00443641,111,"2025-02-25T03:30:38.910",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368657,1740454238920,"fUST",-10000.0,0.00445,120,"2025-02-25T03:30:38.920",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368658,1740454238930,"fUST",-10000.0,0.00445,120,"2025-02-25T03:30:38.930",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368659,1740454238940,"fUST",-10000.0,0.00445,120,"2025-02-25T03:30:38.940",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368660,1740454238950,"fUST",-1000.0,0.0045,120,"2025-02-25T03:30:38.950",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368661,1740454238960,"fUST",-500.0,0.0049315,120,"2025-02-25T03:30:38.960",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368662,1740454238969,"fUST",-500.0,0.0049315,120,"2025-02-25T03:30:38.969",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368663,1740454238979,"fUST",-500.0,0.0049315,120,"2025-02-25T03:30:38.979",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368664,1740454238989,"fUST",-500.0,0.0049315,120,"2025-02-25T03:30:38.989",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368665,1740454238998,"fUST",-507.82100001,0.0049315,120,"2025-02-25T03:30:38.998",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368666,1740454239008,"fUST",-500.0,0.005,120,"2025-02-25T03:30:39.008",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368667,1740454239017,"fUST",-11603.46682559,0.005,120,"2025-02-25T03:30:39.017",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368668,1740454239027,"fUST",-163.684,0.005,14,"2025-02-25T03:30:39.027",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368669,1740454239036,"fUST",-6972.68447597,0.00514314,120,"2025-02-25T03:30:39.036",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368670,1740454239045,"fUST",-2225.16720519,0.005194,120,"2025-02-25T03:30:39.045",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368671,1740454239055,"fUST",-3643.578525,0.005325,120,"2025-02-25T03:30:39.055",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368672,1740454239064,"fUST",-10000.0,0.00545,120,"2025-02-25T03:30:39.064",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368673,1740454239074,"fUST",-10000.0,0.00545,120,"2025-02-25T03:30:39.074",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368674,1740454239083,"fUST",-1000.0,0.0055,120,"2025-02-25T03:30:39.083",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368675,1740454239093,"fUST",-1000.0,0.006,120,"2025-02-25T03:30:39.093",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368676,1740454239102,"fUST",-6844.88027013,0.00625,120,"2025-02-25T03:30:39.102",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368677,1740454239111,"fUST",-3643.578525,0.006325,120,"2025-02-25T03:30:39.111",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368678,1740454239121,"fUST",-10000.0,0.00645,120,"2025-02-25T03:30:39.121",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368679,1740454239129,"fUST",-17480.9187771,0.00649898,120,"2025-02-25T03:30:39.129",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368680,1740454239138,"fUST",-2411.62807498,0.00654207,30,"2025-02-25T03:30:39.138",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368681,1740454239147,"fUST",-1719.0,0.00674731,110,"2025-02-25T03:30:39.147",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368682,1740454239157,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.157",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368683,1740454239168,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.168",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368684,1740454239179,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.179",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368685,1740454239188,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.188",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368686,1740454239198,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.198",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368687,1740454239208,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.208",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368688,1740454239217,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.217",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368689,1740454239226,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.226",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368690,1740454239235,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.235",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368691,1740454239244,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.244",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368692,1740454239256,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.256",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368693,1740454239266,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.266",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368694,1740454239275,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.275",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368695,1740454239286,"fUST",-500.0,0.00684931,120,"2025-02-25T03:30:39.286",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368696,1740454239295,"fUST",-596.20477466,0.00684931,120,"2025-02-25T03:30:39.295",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368697,1740454239304,"fUST",-226.49671927,0.00699999,31,"2025-02-25T03:30:39.304",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368698,1740454239314,"fUST",-1000.0,0.007,120,"2025-02-25T03:30:39.314",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368699,1740454239323,"fUST",-500.0,0.007,120,"2025-02-25T03:30:39.323",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368700,1740454239332,"fUST",-14487.5010403,0.007,120,"2025-02-25T03:30:39.332",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368701,1740454239342,"fUST",-3299.1506926,0.0071,120,"2025-02-25T03:30:39.342",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368702,1740454239352,"fUST",-37519.49624897,0.0071,120,"2025-02-25T03:30:39.352",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368703,1740454239361,"fUST",-1643.578525,0.007325,120,"2025-02-25T03:30:39.361",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368704,1740454239370,"fUST",-40660.66803383,0.007474,120,"2025-02-25T03:30:39.370",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368705,1740454239380,"fUST",-551.68191477,0.0074747,120,"2025-02-25T03:30:39.380",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368706,1740454239390,"fUST",-1500.0,0.00749,120,"2025-02-25T03:30:39.390",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368707,1740454239401,"fUST",-3834.54867517,0.007499,120,"2025-02-25T03:30:39.401",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368708,1740454239411,"fUST",-27905.62111281,0.0075,120,"2025-02-25T03:30:39.411",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368709,1740454239420,"fUST",-5000.0,0.0075,120,"2025-02-25T03:30:39.420",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368710,1740454239430,"fUST",-62444.01812448,0.0075,120,"2025-02-25T03:30:39.430",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368711,1740454239440,"fUST",-6972.68447597,0.00754521,120,"2025-02-25T03:30:39.440",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368712,1740454239450,"fUST",-1763.986864,0.00763641,66,"2025-02-25T03:30:39.450",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368713,1740454239460,"fUST",-3000.0,0.00799,120,"2025-02-25T03:30:39.460",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368714,1740454239469,"fUST",-551.59434589,0.008,120,"2025-02-25T03:30:39.469",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368715,1740454239479,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.479",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368716,1740454239488,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.488",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368717,1740454239498,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.498",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368718,1740454239507,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.507",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368719,1740454239517,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.517",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368720,1740454239528,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.528",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368721,1740454239537,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.537",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368722,1740454239547,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.547",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368723,1740454239556,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.556",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368724,1740454239566,"fUST",-200.0,0.008,120,"2025-02-25T03:30:39.566",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368725,1740454239575,"fUST",-500.0,0.008,120,"2025-02-25T03:30:39.575",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368726,1740454239585,"fUST",-3578.64,0.008187,64,"2025-02-25T03:30:39.585",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368727,1740454239594,"fUST",-1903.762,0.0082019,111,"2025-02-25T03:30:39.594",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368728,1740454239604,"fUST",-5000.0,0.008488,120,"2025-02-25T03:30:39.604",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368729,1740454239614,"fUST",-4000.0,0.00849,120,"2025-02-25T03:30:39.614",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368730,1740454239623,"fUST",-225.6893492,0.00863999,120,"2025-02-25T03:30:39.623",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368731,1740454239633,"fUST",-1514.79643352,0.0089,120,"2025-02-25T03:30:39.633",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368732,1740454239642,"fUST",-500.0,0.0089,120,"2025-02-25T03:30:39.642",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368733,1740454239652,"fUST",-5000.0,0.00899,120,"2025-02-25T03:30:39.652",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368734,1740454239661,"fUST",-500.0,0.009,120,"2025-02-25T03:30:39.661",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368735,1740454239670,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.670",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368736,1740454239679,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.679",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368737,1740454239688,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.688",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368738,1740454239698,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.698",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368739,1740454239707,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.707",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368740,1740454239716,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.716",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368741,1740454239725,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.725",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368742,1740454239734,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.734",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368743,1740454239743,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.743",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368744,1740454239752,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.752",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368746,1740454239762,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.762",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368748,1740454239772,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.772",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368750,1740454239781,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.781",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368752,1740454239791,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.791",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368753,1740454239801,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.801",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368754,1740454239813,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.813",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368756,1740454239823,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.823",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368758,1740454239833,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.833",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368760,1740454239842,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.842",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368762,1740454239852,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.852",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368764,1740454239862,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.862",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368766,1740454239872,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.872",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368768,1740454239882,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.882",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368770,1740454239892,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.892",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368772,1740454239904,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.904",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368774,1740454239914,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.914",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368776,1740454239925,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.925",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368779,1740454239935,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.935",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368781,1740454239945,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.945",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368783,1740454239955,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.955",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368785,1740454239965,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.965",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368787,1740454239974,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.974",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368789,1740454239984,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.984",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368792,1740454239994,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:39.994",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368795,1740454240004,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:40.004",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368798,1740454240014,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:40.014",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368801,1740454240023,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:40.023",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368803,1740454240033,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:40.033",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368805,1740454240042,"fUST",-999.95,0.009,120,"2025-02-25T03:30:40.042",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368807,1740454240052,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:40.052",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368809,1740454240062,"fUST",-13710.86635141,0.009,120,"2025-02-25T03:30:40.062",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368811,1740454240071,"fUST",-500.0,0.009,120,"2025-02-25T03:30:40.071",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368813,1740454240082,"fUST",-500.0,0.009,120,"2025-02-25T03:30:40.082",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368814,1740454240091,"fUST",-500.0,0.009,120,"2025-02-25T03:30:40.091",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368816,1740454240101,"fUST",-500.0,0.009,120,"2025-02-25T03:30:40.101",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368818,1740454240111,"fUST",-500.0,0.009,120,"2025-02-25T03:30:40.111",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368820,1740454240120,"fUST",-500.0,0.009,120,"2025-02-25T03:30:40.120",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368822,1740454240130,"fUST",-1000.0,0.009,120,"2025-02-25T03:30:40.130",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368824,1740454240139,"fUST",-991.0367585,0.00901675,120,"2025-02-25T03:30:40.139",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368825,1740454240152,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.152",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368827,1740454240163,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.163",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368829,1740454240175,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.175",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368831,1740454240185,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.185",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368833,1740454240194,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.194",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368835,1740454240206,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.206",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368837,1740454240218,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.218",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368839,1740454240227,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.227",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368841,1740454240236,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.236",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368843,1740454240247,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.247",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368845,1740454240256,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.256",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368846,1740454240266,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.266",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368848,1740454240275,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.275",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368849,1740454240284,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.284",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368850,1740454240294,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.294",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368851,1740454240303,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.303",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368852,1740454240313,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.313",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368853,1740454240322,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.322",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368854,1740454240331,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.331",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368855,1740454240341,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.341",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368856,1740454240350,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.350",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368857,1740454240360,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.360",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368858,1740454240369,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.369",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368859,1740454240378,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.378",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368860,1740454240387,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.387",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368861,1740454240396,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.396",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368862,1740454240407,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.407",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368863,1740454240417,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.417",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368864,1740454240426,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.426",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368865,1740454240435,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.435",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368866,1740454240444,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.444",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368867,1740454240454,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.454",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368868,1740454240463,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.463",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368869,1740454240472,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.472",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368870,1740454240481,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.481",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368871,1740454240490,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.490",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368872,1740454240500,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.500",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368874,1740454240509,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.509",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368875,1740454240518,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.518",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368877,1740454240528,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.528",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368879,1740454240537,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.537",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368881,1740454240546,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.546",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368883,1740454240555,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.555",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368885,1740454240565,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.565",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368887,1740454240574,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.574",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368889,1740454240583,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.583",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368891,1740454240595,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.595",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368893,1740454240606,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.606",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368895,1740454240616,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.616",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368897,1740454240626,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.626",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368899,1740454240635,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.635",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368910,1740454240730,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.730",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368912,1740454240742,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.742",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368914,1740454240752,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.752",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368916,1740454240762,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.762",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368918,1740454240773,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.773",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368920,1740454240783,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.783",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368922,1740454240794,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.794",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368924,1740454240805,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.805",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368926,1740454240816,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.816",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368928,1740454240827,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.827",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368930,1740454240837,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.837",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368932,1740454240847,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.847",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368934,1740454240862,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.862",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368936,1740454240872,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.872",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368938,1740454240881,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.881",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368940,1740454240891,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.891",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368942,1740454240903,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.903",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368944,1740454240913,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.913",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368946,1740454240923,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.923",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368949,1740454240934,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.934",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368951,1740454240944,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.944",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368952,1740454240954,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.954",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368955,1740454240964,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.964",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368957,1740454240973,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.973",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368958,1740454240983,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.983",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368959,1740454240993,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:40.993",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368960,1740454241003,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.003",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368961,1740454241012,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.012",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368962,1740454241022,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.022",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368963,1740454241032,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.032",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368964,1740454241042,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.042",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368965,1740454241052,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.052",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368966,1740454241061,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.061",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368967,1740454241071,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.071",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368968,1740454241080,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.080",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368969,1740454241090,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.090",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368970,1740454241099,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.099",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368971,1740454241109,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.109",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368972,1740454241118,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.118",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368973,1740454241128,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.128",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368974,1740454241137,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.137",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368975,1740454241147,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.147",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368976,1740454241157,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.157",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368977,1740454241171,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.171",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368978,1740454241180,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.180",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368979,1740454241190,"fUST",-575.0,0.00912329,120,"2025-02-25T03:30:41.190",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368980,1740454241199,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.199",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368981,1740454241209,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.209",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368982,1740454241219,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.219",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368983,1740454241228,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.228",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368984,1740454241237,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.237",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368985,1740454241247,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.247",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368986,1740454241257,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.257",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368987,1740454241266,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.266",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368988,1740454241275,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.275",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368989,1740454241284,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.284",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368990,1740454241293,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.293",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368991,1740454241303,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.303",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368992,1740454241312,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.312",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368993,1740454241321,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.321",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368994,1740454241330,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.330",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368995,1740454241340,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.340",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368996,1740454241349,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.349",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368997,1740454241358,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.358",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368998,1740454241368,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.368",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354368999,1740454241378,"fUST",-153.0,0.00912329,120,"2025-02-25T03:30:41.378",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369000,1740454241387,"fUST",-3000.0,0.00939,120,"2025-02-25T03:30:41.387",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369001,1740454241397,"fUST",-6500.0,0.00949,120,"2025-02-25T03:30:41.397",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369002,1740454241407,"fUST",-22000.0,0.00949,120,"2025-02-25T03:30:41.407",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369003,1740454241416,"fUST",-1000.0,0.0095,120,"2025-02-25T03:30:41.416",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369004,1740454241426,"fUST",-1842159.48459444,0.009588,120,"2025-02-25T03:30:41.426",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369005,1740454241459,"fUST",-1780.48791447,0.009588,120,"2025-02-25T03:30:41.459",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369006,1740454241507,"fUST",-2675702.75483385,0.009588,120,"2025-02-25T03:30:41.507",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369036,1740454246562,"fUST",-500.0,0.00075478,120,"2025-02-25T03:30:46.562",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369037,1740454246572,"fUST",-500.0,0.00078218,120,"2025-02-25T03:30:46.572",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369038,1740454246581,"fUST",-500.0,0.00080958,120,"2025-02-25T03:30:46.581",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369039,1740454246591,"fUST",-500.0,0.00083697,120,"2025-02-25T03:30:46.591",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369040,1740454246600,"fUST",-500.0,0.00086437,120,"2025-02-25T03:30:46.600",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369041,1740454246608,"fUST",-500.0,0.00089177,120,"2025-02-25T03:30:46.608",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369042,1740454246617,"fUST",-500.0,0.00091916,120,"2025-02-25T03:30:46.617",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369043,1740454246627,"fUST",-500.0,0.00094656,120,"2025-02-25T03:30:46.627",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369044,1740454246636,"fUST",-500.0,0.00097396,120,"2025-02-25T03:30:46.636",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369045,1740454246645,"fUST",-500.0,0.00100136,120,"2025-02-25T03:30:46.645",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369046,1740454246654,"fUST",-500.0,0.00102875,120,"2025-02-25T03:30:46.654",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369047,1740454246685,"fUST",-500.0,0.00105615,120,"2025-02-25T03:30:46.685",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369217,1740455225091,"fUST",-251.584,0.00047135,60,"2025-02-25T03:47:05.091",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369218,1740455225114,"fUST",-501.39997365,0.000499,120,"2025-02-25T03:47:05.114",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369219,1740455242079,"fUST",-2571.80499473,0.000478,2,"2025-02-25T03:47:22.079",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369220,1740455242101,"fUST",-833.70034948,0.000499,120,"2025-02-25T03:47:22.101",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369221,1740455242122,"fUST",-550.0,0.00049999,15,"2025-02-25T03:47:22.122",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369222,1740455242142,"fUST",-8816.30217417,0.0005,120,"2025-02-25T03:47:22.142",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369223,1740455247089,"fUST",-813.67662029,0.0005,120,"2025-02-25T03:47:27.089",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369224,1740455370278,"fUST",500010.0,0.00035962,60,"2025-02-25T03:49:30.278",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369225,1740455402614,"fUST",-200.0,0.0003,30,"2025-02-25T03:50:02.614",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369226,1740455402647,"fUST",-550.0,0.00049999,15,"2025-02-25T03:50:02.647",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369227,1740455402676,"fUST",-90370.02120554,0.0005,120,"2025-02-25T03:50:02.676",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369228,1740455402706,"fUST",-2571.80499473,0.000528,2,"2025-02-25T03:50:02.706",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369229,1740455402734,"fUST",-6320.77120412,0.000529,12,"2025-02-25T03:50:02.734",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369230,1740455402761,"fUST",-2571.80499473,0.000578,2,"2025-02-25T03:50:02.761",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369231,1740455402788,"fUST",-833.33,0.00069998,120,"2025-02-25T03:50:02.788",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369232,1740455402814,"fUST",-2000.0,0.0007,100,"2025-02-25T03:50:02.814",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369233,1740455402840,"fUST",-833.33,0.00070546,120,"2025-02-25T03:50:02.840",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369234,1740455402868,"fUST",-833.33,0.00071094,120,"2025-02-25T03:50:02.868",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369235,1740455402893,"fUST",-833.33,0.00071642,120,"2025-02-25T03:50:02.893",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369236,1740455402919,"fUST",-833.33,0.0007219,120,"2025-02-25T03:50:02.919",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369237,1740455402944,"fUST",-833.33,0.00072738,120,"2025-02-25T03:50:02.944",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369238,1740455402971,"fUST",-833.33,0.00073286,120,"2025-02-25T03:50:02.971",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369239,1740455402998,"fUST",-154.2,0.00073286,30,"2025-02-25T03:50:02.998",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369240,1740455403039,"fUST",-833.33,0.00073834,120,"2025-02-25T03:50:03.039",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369241,1740455403070,"fUST",-833.33,0.00074382,120,"2025-02-25T03:50:03.070",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369242,1740455403100,"fUST",-833.33,0.0007493,120,"2025-02-25T03:50:03.100",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369243,1740455403130,"fUST",-500.85253705,0.00075478,120,"2025-02-25T03:50:03.130",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369244,1740455403159,"fUST",-402.67134412,0.00075478,120,"2025-02-25T03:50:03.159",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369245,1740455403190,"fUST",-833.33,0.00075478,120,"2025-02-25T03:50:03.190",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369246,1740455403219,"fUST",-503.18857842,0.00075478,120,"2025-02-25T03:50:03.219",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369247,1740455403248,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.248",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369248,1740455403277,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.277",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369249,1740455403306,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.306",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369250,1740455403335,"fUST",-2494.05023926,0.00075478,120,"2025-02-25T03:50:03.335",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369251,1740455403367,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.367",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369252,1740455403405,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.405",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369253,1740455403438,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.438",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369254,1740455403470,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.470",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369255,1740455403503,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.503",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369256,1740455403535,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.535",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369257,1740455403576,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.576",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369258,1740455403620,"fUST",-451.76195016,0.00075478,120,"2025-02-25T03:50:03.620",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369259,1740455403650,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.650",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369260,1740455403680,"fUST",-27291.62,0.00075478,120,"2025-02-25T03:50:03.680",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369261,1740455403711,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.711",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369262,1740455403745,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.745",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369263,1740455403774,"fUST",-1000.0,0.00075478,2,"2025-02-25T03:50:03.774",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369264,1740455403803,"fUST",-505.95261387,0.00075478,120,"2025-02-25T03:50:03.803",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369265,1740455403834,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.834",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369266,1740455403864,"fUST",-500.0,0.00075478,120,"2025-02-25T03:50:03.864",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369267,1740455403894,"fUST",-833.33,0.00075478,120,"2025-02-25T03:50:03.894",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369268,1740455403922,"fUST",-833.33,0.00076026,120,"2025-02-25T03:50:03.922",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369269,1740455403953,"fUST",-833.33,0.00076573,120,"2025-02-25T03:50:03.953",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369270,1740455403981,"fUST",-833.33,0.00077121,120,"2025-02-25T03:50:03.981",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369271,1740455404010,"fUST",-833.33,0.00077669,120,"2025-02-25T03:50:04.010",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369272,1740455404040,"fUST",-833.33,0.00078217,120,"2025-02-25T03:50:04.040",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369273,1740455404069,"fUST",-500.0,0.00078217,120,"2025-02-25T03:50:04.069",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369274,1740455404097,"fUST",-500.0,0.00078217,120,"2025-02-25T03:50:04.097",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369275,1740455404126,"fUST",-533.11,0.00078217,120,"2025-02-25T03:50:04.126",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369276,1740455404155,"fUST",-500.0,0.00078218,120,"2025-02-25T03:50:04.155",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369277,1740455404186,"fUST",-500.0,0.00078218,120,"2025-02-25T03:50:04.186",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369278,1740455404217,"fUST",-500.0,0.00078218,120,"2025-02-25T03:50:04.217",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369279,1740455404247,"fUST",-500.0,0.00078218,120,"2025-02-25T03:50:04.247",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369280,1740455404278,"fUST",-500.0,0.00078218,120,"2025-02-25T03:50:04.278",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369281,1740455404308,"fUST",-500.0,0.00078218,120,"2025-02-25T03:50:04.308",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369282,1740455404337,"fUST",-27291.62,0.00078218,120,"2025-02-25T03:50:04.337",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369283,1740455404366,"fUST",-1000.0,0.00078218,2,"2025-02-25T03:50:04.366",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369284,1740455404487,"fUST",-833.33,0.00078218,120,"2025-02-25T03:50:04.487",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369285,1740455404515,"fUST",-833.33,0.00078765,120,"2025-02-25T03:50:04.515",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369286,1740455404544,"fUST",-833.33,0.00079313,120,"2025-02-25T03:50:04.544",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369287,1740455404574,"fUST",-833.33,0.00079861,120,"2025-02-25T03:50:04.574",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369288,1740455404600,"fUST",-833.33,0.00080409,120,"2025-02-25T03:50:04.600",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369289,1740455404628,"fUST",-833.33,0.00080957,120,"2025-02-25T03:50:04.628",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369290,1740455404657,"fUST",-507.48,0.00080957,120,"2025-02-25T03:50:04.657",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369291,1740455404684,"fUST",-500.0,0.00080957,120,"2025-02-25T03:50:04.684",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369292,1740455404712,"fUST",-533.11,0.00080957,120,"2025-02-25T03:50:04.712",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369293,1740455404744,"fUST",-552.5090733,0.00080958,120,"2025-02-25T03:50:04.744",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369294,1740455404770,"fUST",-500.0,0.00080958,120,"2025-02-25T03:50:04.770",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369295,1740455404796,"fUST",-27291.62,0.00080958,120,"2025-02-25T03:50:04.796",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369296,1740455404824,"fUST",-1000.0,0.00080958,2,"2025-02-25T03:50:04.824",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369297,1740455404853,"fUST",-833.33,0.00080958,120,"2025-02-25T03:50:04.853",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369298,1740455404881,"fUST",-833.33,0.00081505,120,"2025-02-25T03:50:04.881",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369299,1740455404910,"fUST",-833.33,0.00082053,120,"2025-02-25T03:50:04.910",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369300,1740455404941,"fUST",-833.41,0.00082601,120,"2025-02-25T03:50:04.941",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369301,1740455404974,"fUST",-313.22969325,0.00083696,120,"2025-02-25T03:50:04.974",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369302,1740455405007,"fUST",-500.0,0.00083697,120,"2025-02-25T03:50:05.007",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369303,1740455405039,"fUST",-27291.62,0.00083697,120,"2025-02-25T03:50:05.039",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369304,1740455405073,"fUST",-833.1355537,0.00083697,2,"2025-02-25T03:50:05.073",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369305,1740455405106,"fUST",-833.33,0.00083697,120,"2025-02-25T03:50:05.106",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369306,1740455405138,"fUST",-533.11,0.00083697,120,"2025-02-25T03:50:05.138",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369307,1740455405167,"fUST",-2660.88,0.000837,60,"2025-02-25T03:50:05.167",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369308,1740455405197,"fUST",-533.11,0.00086436,120,"2025-02-25T03:50:05.197",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369309,1740455405225,"fUST",-500.0,0.00086437,120,"2025-02-25T03:50:05.225",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369310,1740455405252,"fUST",-27291.62,0.00086437,120,"2025-02-25T03:50:05.252",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369311,1740455405279,"fUST",-833.33,0.00086437,120,"2025-02-25T03:50:05.279",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369312,1740455405314,"fUST",-500.0,0.00088278,14,"2025-02-25T03:50:05.314",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369313,1740455405343,"fUST",-647.972463,0.00088826,14,"2025-02-25T03:50:05.343",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369314,1740455405373,"fUST",-533.11,0.00089176,120,"2025-02-25T03:50:05.373",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369315,1740455405402,"fUST",-500.0,0.00089177,120,"2025-02-25T03:50:05.402",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369316,1740455405437,"fUST",-27291.62,0.00089177,120,"2025-02-25T03:50:05.437",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369317,1740455405464,"fUST",-833.33,0.00089177,120,"2025-02-25T03:50:05.464",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369318,1740455405493,"fUST",-201.61534796,0.0008919,10,"2025-02-25T03:50:05.493",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369319,1740455405521,"fUST",-158.54770348,0.00089199,31,"2025-02-25T03:50:05.521",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369320,1740455405548,"fUST",-386422.88,0.000892,2,"2025-02-25T03:50:05.548",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369321,1740455405578,"fUST",-11713.66,0.000892,60,"2025-02-25T03:50:05.578",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369322,1740455405606,"fUST",-5864.53,0.000892,60,"2025-02-25T03:50:05.606",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369323,1740455405635,"fUST",-500.0,0.00091916,120,"2025-02-25T03:50:05.635",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369324,1740455405673,"fUST",-27291.62,0.00091916,120,"2025-02-25T03:50:05.673",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369325,1740455405712,"fUST",-833.33,0.00091916,120,"2025-02-25T03:50:05.712",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369326,1740455405748,"fUST",-533.11,0.00091916,120,"2025-02-25T03:50:05.748",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369327,1740455405782,"fUST",-500.0,0.00094656,120,"2025-02-25T03:50:05.782",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369328,1740455405817,"fUST",-27291.62,0.00094656,120,"2025-02-25T03:50:05.817",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369329,1740455405851,"fUST",-833.33,0.00094656,120,"2025-02-25T03:50:05.851",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369330,1740455405885,"fUST",-533.11,0.00094656,120,"2025-02-25T03:50:05.885",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369331,1740455405917,"fUST",-533.11,0.00097395,120,"2025-02-25T03:50:05.917",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369332,1740455405952,"fUST",-500.0,0.00097396,120,"2025-02-25T03:50:05.952",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369333,1740455405985,"fUST",-27291.62,0.00097396,120,"2025-02-25T03:50:05.985",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369334,1740455406017,"fUST",-833.33,0.00097396,120,"2025-02-25T03:50:06.017",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369335,1740455406050,"fUST",-9725.0,0.001,120,"2025-02-25T03:50:06.050",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369336,1740455406085,"fUST",-533.11,0.00100135,120,"2025-02-25T03:50:06.085",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369337,1740455406121,"fUST",-500.0,0.00100136,120,"2025-02-25T03:50:06.121",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369338,1740455406156,"fUST",-27291.62,0.00100136,120,"2025-02-25T03:50:06.156",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369339,1740455406190,"fUST",-833.33,0.00100136,120,"2025-02-25T03:50:06.190",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369340,1740455406223,"fUST",-500.0,0.00102875,120,"2025-02-25T03:50:06.223",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369341,1740455406254,"fUST",-27291.62,0.00102875,120,"2025-02-25T03:50:06.254",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369342,1740455406287,"fUST",-833.33,0.00102875,120,"2025-02-25T03:50:06.287",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369343,1740455406321,"fUST",-533.11,0.00102875,120,"2025-02-25T03:50:06.321",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369344,1740455406353,"fUST",-500.0,0.00105615,120,"2025-02-25T03:50:06.353",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369345,1740455406387,"fUST",-5000.0,0.00105615,120,"2025-02-25T03:50:06.387",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369346,1740455406420,"fUST",-5000.0,0.00105615,120,"2025-02-25T03:50:06.420",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369347,1740455406455,"fUST",-5000.0,0.00105615,120,"2025-02-25T03:50:06.455",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369348,1740455406484,"fUST",-5000.0,0.00105615,120,"2025-02-25T03:50:06.484",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369349,1740455406516,"fUST",-5000.0,0.00105615,120,"2025-02-25T03:50:06.516",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369350,1740455406552,"fUST",-27291.62,0.00105615,120,"2025-02-25T03:50:06.552",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369351,1740455406589,"fUST",-833.33,0.00105615,120,"2025-02-25T03:50:06.589",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369352,1740455406624,"fUST",-533.11,0.00105615,120,"2025-02-25T03:50:06.624",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369353,1740455406655,"fUST",-533.11,0.00108354,120,"2025-02-25T03:50:06.655",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369354,1740455406695,"fUST",-500.0,0.00108355,120,"2025-02-25T03:50:06.695",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369355,1740455406727,"fUST",-27291.62,0.00108355,120,"2025-02-25T03:50:06.727",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369356,1740455406759,"fUST",-833.33,0.00108355,120,"2025-02-25T03:50:06.759",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369357,1740455406790,"fUST",-533.11,0.00111094,120,"2025-02-25T03:50:06.790",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369358,1740455406821,"fUST",-500.0,0.00111095,120,"2025-02-25T03:50:06.821",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369359,1740455406851,"fUST",-27291.62,0.00111095,120,"2025-02-25T03:50:06.851",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369360,1740455406882,"fUST",-833.33,0.00111095,120,"2025-02-25T03:50:06.882",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369361,1740455406912,"fUST",-500.0,0.00113834,120,"2025-02-25T03:50:06.912",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369362,1740455406946,"fUST",-27291.62,0.00113834,120,"2025-02-25T03:50:06.946",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369363,1740455407117,"fUST",-833.33,0.00113834,120,"2025-02-25T03:50:07.117",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369364,1740455407165,"fUST",-533.11,0.00113834,120,"2025-02-25T03:50:07.165",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369365,1740455407200,"fUST",-533.11,0.00116573,120,"2025-02-25T03:50:07.200",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369366,1740455407230,"fUST",-500.0,0.00116574,120,"2025-02-25T03:50:07.230",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369367,1740455407259,"fUST",-27291.62,0.00116574,120,"2025-02-25T03:50:07.259",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369368,1740455407288,"fUST",-833.33,0.00116574,120,"2025-02-25T03:50:07.288",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369369,1740455407316,"fUST",-533.11,0.00119313,120,"2025-02-25T03:50:07.316",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369370,1740455407345,"fUST",-500.0,0.00119314,120,"2025-02-25T03:50:07.345",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369371,1740455407373,"fUST",-27291.62,0.00119314,120,"2025-02-25T03:50:07.373",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369372,1740455407400,"fUST",-833.33,0.00119314,120,"2025-02-25T03:50:07.400",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369373,1740455407428,"fUST",-2660.88,0.0012,60,"2025-02-25T03:50:07.428",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369374,1740455407457,"fUST",-500.0,0.00122053,120,"2025-02-25T03:50:07.457",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369375,1740455407486,"fUST",-27291.62,0.00122053,120,"2025-02-25T03:50:07.486",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369376,1740455407514,"fUST",-833.33,0.00122053,120,"2025-02-25T03:50:07.514",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369377,1740455407543,"fUST",-533.11,0.00122053,120,"2025-02-25T03:50:07.543",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369378,1740455407579,"fUST",-500.0,0.00124793,120,"2025-02-25T03:50:07.579",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369379,1740455407608,"fUST",-27291.62,0.00124793,120,"2025-02-25T03:50:07.608",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369380,1740455407636,"fUST",-833.33,0.00124793,120,"2025-02-25T03:50:07.636",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369381,1740455407667,"fUST",-533.11,0.00124793,120,"2025-02-25T03:50:07.667",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369382,1740455407697,"fUST",-11713.66,0.00125,60,"2025-02-25T03:50:07.697",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369383,1740455407725,"fUST",-533.11,0.00127532,120,"2025-02-25T03:50:07.725",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369384,1740455407753,"fUST",-375.686,0.00127533,120,"2025-02-25T03:50:07.753",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369385,1740455407783,"fUST",-27291.62,0.00127533,120,"2025-02-25T03:50:07.783",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369386,1740455407809,"fUST",-833.33,0.00127533,120,"2025-02-25T03:50:07.809",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369387,1740455407840,"fUST",-533.11,0.00130272,120,"2025-02-25T03:50:07.840",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369388,1740455407866,"fUST",-27291.62,0.00130273,120,"2025-02-25T03:50:07.866",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369389,1740455407893,"fUST",-833.33,0.00130273,120,"2025-02-25T03:50:07.893",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369390,1740455407920,"fUST",-1929.30246002,0.001309,2,"2025-02-25T03:50:07.920",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369391,1740455407948,"fUST",-386422.88,0.00131,2,"2025-02-25T03:50:07.948",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369392,1740455407974,"fUST",-5864.53,0.00131,60,"2025-02-25T03:50:07.974",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369393,1740455408003,"fUST",-27291.62,0.00133012,120,"2025-02-25T03:50:08.003",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369394,1740455408031,"fUST",-833.33,0.00133012,120,"2025-02-25T03:50:08.031",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369395,1740455408058,"fUST",-533.11,0.00133012,120,"2025-02-25T03:50:08.058",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369396,1740455408085,"fUST",-27291.62,0.00135752,120,"2025-02-25T03:50:08.085",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369397,1740455408111,"fUST",-833.33,0.00135752,120,"2025-02-25T03:50:08.111",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369398,1740455408139,"fUST",-533.11,0.00135752,120,"2025-02-25T03:50:08.139",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369399,1740455408168,"fUST",-533.11,0.00138491,120,"2025-02-25T03:50:08.168",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369400,1740455408196,"fUST",-27291.808398,0.00138492,120,"2025-02-25T03:50:08.196",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369401,1740455408225,"fUST",-833.41,0.00138492,120,"2025-02-25T03:50:08.225",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369458,1740455432521,"fUST",-533.21280883,0.00141231,120,"2025-02-25T03:50:32.521",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369460,1740455432530,"fUST",-951.45,0.00142,120,"2025-02-25T03:50:32.530",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369462,1740455432540,"fUST",-150.47,0.00142,2,"2025-02-25T03:50:32.540",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369464,1740455432550,"fUST",-150.48,0.00142,120,"2025-02-25T03:50:32.550",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369466,1740455432560,"fUST",-166.0,0.00213007,120,"2025-02-25T03:50:32.560",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369469,1740455432571,"fUST",-151.0,0.00273973,120,"2025-02-25T03:50:32.571",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369471,1740455432586,"fUST",-151.0,0.00273973,120,"2025-02-25T03:50:32.586",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369473,1740455432596,"fUST",-165.518333,0.00273973,120,"2025-02-25T03:50:32.596",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369475,1740455432606,"fUST",-151.0,0.00273973,120,"2025-02-25T03:50:32.606",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369477,1740455432617,"fUST",-151.0,0.00273973,120,"2025-02-25T03:50:32.617",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369479,1740455432627,"fUST",-151.0,0.00273973,120,"2025-02-25T03:50:32.627",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369481,1740455432637,"fUST",-300.849955,0.00273973,120,"2025-02-25T03:50:32.637",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369483,1740455432646,"fUST",-6320.77120405,0.00292452,87,"2025-02-25T03:50:32.646",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369485,1740455432658,"fUST",-5000.0,0.003,120,"2025-02-25T03:50:32.658",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369487,1740455432668,"fUST",-10000.0,0.005,120,"2025-02-25T03:50:32.668",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369489,1740455432678,"fUST",-6320.77120405,0.00532003,120,"2025-02-25T03:50:32.678",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369491,1740455432687,"fUST",-8641.21624881,0.00545,120,"2025-02-25T03:50:32.687",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369493,1740455432697,"fUST",-500.0,0.006,120,"2025-02-25T03:50:32.697",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369495,1740455432706,"fUST",-10000.0,0.006,120,"2025-02-25T03:50:32.706",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369497,1740455432715,"fUST",-500.0,0.0065,120,"2025-02-25T03:50:32.715",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369499,1740455432724,"fUST",-5864.53,0.0065,120,"2025-02-25T03:50:32.724",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369501,1740455432734,"fUST",-2660.88,0.00657,60,"2025-02-25T03:50:32.734",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369503,1740455432744,"fUST",-1929.30245998,0.006719,30,"2025-02-25T03:50:32.744",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369505,1740455432753,"fUST",-1718.99999901,0.00674731,118,"2025-02-25T03:50:32.753",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369507,1740455432763,"fUST",-14999.000001,0.0074,120,"2025-02-25T03:50:32.763",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369509,1740455432773,"fUST",-6000.0,0.0075,120,"2025-02-25T03:50:32.773",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369511,1740455432782,"fUST",-11713.66,0.0075,60,"2025-02-25T03:50:32.782",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369513,1740455432791,"fUST",-7369.53425315,0.0075,120,"2025-02-25T03:50:32.791",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369680,1740455438286,"fUST",-500.0,0.00078217,120,"2025-02-25T03:50:38.286",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369681,1740455438296,"fUST",-1014020.0,0.00103,120,"2025-02-25T03:50:38.296",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369682,1740455438306,"fUST",-6320.77120405,0.00771555,120,"2025-02-25T03:50:38.306",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369683,1740455438315,"fUST",-500.0,0.008,120,"2025-02-25T03:50:38.315",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369684,1740455438325,"fUST",-1000.0,0.00863,120,"2025-02-25T03:50:38.325",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369685,1740455438334,"fUST",-150.4595661,0.00863999,120,"2025-02-25T03:50:38.334",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369686,1740455438344,"fUST",-386422.88,0.00864,60,"2025-02-25T03:50:38.344",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369687,1740455438353,"fUST",-1003.39,0.00898,120,"2025-02-25T03:50:38.353",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369688,1740455438363,"fUST",-10000.0,0.009,120,"2025-02-25T03:50:38.363",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369689,1740455438372,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.372",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369690,1740455438381,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.381",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369691,1740455438391,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.391",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369692,1740455438399,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.399",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369693,1740455438409,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.409",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369694,1740455438419,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.419",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369695,1740455438428,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.428",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369696,1740455438437,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.437",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369697,1740455438446,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.446",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369698,1740455438455,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.455",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369699,1740455438465,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.465",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369700,1740455438474,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.474",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369701,1740455438602,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.602",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369702,1740455438612,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.612",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369703,1740455438622,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.622",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369704,1740455438631,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.631",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369705,1740455438641,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.641",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369706,1740455438650,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.650",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369707,1740455438661,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.661",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369708,1740455438670,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.670",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369709,1740455438679,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.679",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369710,1740455438689,"fUST",-1000.0,0.009,120,"2025-02-25T03:50:38.689",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369711,1740455438699,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.699",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369712,1740455438709,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.709",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369713,1740455438719,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.719",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369714,1740455438729,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.729",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369715,1740455438738,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.738",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369716,1740455438748,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.748",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369717,1740455438757,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.757",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369718,1740455438767,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.767",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369719,1740455438776,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.776",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369720,1740455438785,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.785",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369721,1740455438795,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.795",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369722,1740455438804,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.804",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369723,1740455438813,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.813",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369724,1740455438822,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.822",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369725,1740455438832,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.832",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369726,1740455438841,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.841",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369727,1740455438851,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.851",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369728,1740455438860,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.860",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369729,1740455438869,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.869",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369730,1740455438878,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.878",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369731,1740455438887,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.887",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369732,1740455438896,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.896",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369733,1740455438905,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.905",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369734,1740455438915,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.915",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369735,1740455438924,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.924",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369736,1740455438933,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.933",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369737,1740455438942,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.942",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369738,1740455438951,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.951",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369739,1740455438960,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.960",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369740,1740455438970,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.970",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369741,1740455438979,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.979",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369742,1740455438988,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.988",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369743,1740455438998,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:38.998",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369744,1740455439008,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.008",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369745,1740455439018,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.018",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369746,1740455439027,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.027",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369747,1740455439037,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.037",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369748,1740455439048,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.048",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369749,1740455439059,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.059",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369750,1740455439068,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.068",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369751,1740455439077,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.077",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369752,1740455439087,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.087",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369753,1740455439097,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.097",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369754,1740455439106,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.106",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369755,1740455439116,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.116",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369756,1740455439126,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.126",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369757,1740455439136,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.136",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369758,1740455439145,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.145",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369759,1740455439155,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.155",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369760,1740455439164,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.164",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369761,1740455439174,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.174",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369762,1740455439184,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.184",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369763,1740455439194,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.194",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369764,1740455439204,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.204",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369765,1740455439213,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.213",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369766,1740455439225,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.225",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369767,1740455439234,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.234",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369768,1740455439244,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.244",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369769,1740455439253,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.253",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369770,1740455439263,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.263",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369771,1740455439272,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.272",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369772,1740455439282,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.282",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369773,1740455439291,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.291",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369774,1740455439301,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.301",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369775,1740455439310,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.310",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369776,1740455439319,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.319",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369777,1740455439329,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.329",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369778,1740455439338,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.338",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369779,1740455439347,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.347",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369780,1740455439357,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.357",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369781,1740455439366,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.366",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369782,1740455439375,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.375",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369783,1740455439384,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.384",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369784,1740455439393,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.393",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369785,1740455439402,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.402",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369786,1740455439412,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.412",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369787,1740455439421,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.421",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369788,1740455439431,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.431",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369789,1740455439440,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.440",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369790,1740455439450,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.450",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369791,1740455439459,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.459",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369792,1740455439468,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.468",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369793,1740455439477,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.477",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369794,1740455439487,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.487",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369795,1740455439496,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.496",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369796,1740455439505,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.505",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369797,1740455439514,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.514",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369798,1740455439524,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.524",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369799,1740455439534,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.534",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369800,1740455439543,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.543",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369801,1740455439552,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.552",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369802,1740455439562,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.562",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369803,1740455439571,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.571",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369804,1740455439581,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.581",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369805,1740455439593,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.593",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369806,1740455439603,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.603",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369807,1740455439612,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.612",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369808,1740455439621,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.621",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369809,1740455439632,"fUST",-160.0,0.00912329,120,"2025-02-25T03:50:39.632",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369810,1740455439642,"fUST",-172.0,0.00912329,120,"2025-02-25T03:50:39.642",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369811,1740455439651,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.651",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369812,1740455439661,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.661",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369813,1740455439670,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.670",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369814,1740455439680,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.680",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369815,1740455439689,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.689",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369816,1740455439699,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.699",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369817,1740455439708,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.708",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369818,1740455439718,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.718",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369819,1740455439728,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.728",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369820,1740455439738,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.738",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369821,1740455439747,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.747",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369822,1740455439756,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.756",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369823,1740455439765,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.765",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369824,1740455439775,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.775",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369825,1740455439784,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.784",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369826,1740455439793,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.793",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369827,1740455439802,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.802",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369828,1740455439812,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.812",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369830,1740455439821,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.821",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369831,1740455439831,"fUST",-153.0,0.00912329,120,"2025-02-25T03:50:39.831",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369832,1740455439840,"fUST",-154.2,0.00912329,30,"2025-02-25T03:50:39.840",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369833,1740455439851,"fUST",-2999.999999,0.00939,120,"2025-02-25T03:50:39.851",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369834,1740455439861,"fUST",-212.71851744,0.00958799,120,"2025-02-25T03:50:39.861",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369835,1740455439871,"fUST",-369.94464147,0.00958799,31,"2025-02-25T03:50:39.871",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369836,1740455439880,"fUST",-5000.0,0.009588,120,"2025-02-25T03:50:39.880",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369837,1740455439890,"fUST",-2000.0,0.009588,120,"2025-02-25T03:50:39.890",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369838,1740455439900,"fUST",-570447.18038955,0.009588,120,"2025-02-25T03:50:39.900",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369839,1740455439961,"fUST",-30392.89523165,0.009588,120,"2025-02-25T03:50:39.961",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369842,1740455440556,"fUST",-348.52092234,0.00075478,120,"2025-02-25T03:50:40.556",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369843,1740455440570,"fUST",-151.47907766,0.00075478,120,"2025-02-25T03:50:40.570",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354369847,1740455440608,"fUST",-2675702.75483385,0.009588,120,"2025-02-25T03:50:40.608",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354370170,1740455443622,"fUST",-1424.615,0.009588,120,"2025-02-25T03:50:43.622",0.00036135000000000003,12.83,0.9520352869463472,510780240.58723044]
[354371191,1740456444125,"fUST",-305.182857,0.000161,6,"2025-02-25T04:07:24.125",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371192,1740456444147,"fUST",-160.0,0.0002,2,"2025-02-25T04:07:24.147",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371193,1740456444172,"fUST",-150.0,0.00027,2,"2025-02-25T04:07:24.172",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371194,1740456444198,"fUST",-250.58398338,0.000284,7,"2025-02-25T04:07:24.198",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371195,1740456447116,"fUST",-0.40601662,0.000284,7,"2025-02-25T04:07:27.116",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371196,1740456447138,"fUST",-209.16,0.000332,14,"2025-02-25T04:07:27.138",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371197,1740456447160,"fUST",-1599.3642308,0.00049477,2,"2025-02-25T04:07:27.160",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371198,1740456447183,"fUST",-365.0,0.00050199,15,"2025-02-25T04:07:27.183",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371199,1740456447204,"fUST",-2039.72037836,0.000502,120,"2025-02-25T04:07:27.204",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371200,1740456447237,"fUST",-226.49,0.000503,30,"2025-02-25T04:07:27.237",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371201,1740456447263,"fUST",-3991.13643496,0.00051804,2,"2025-02-25T04:07:27.263",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371202,1740456450091,"fUST",-753.984,0.00051804,2,"2025-02-25T04:07:30.091",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371259,1740456632793,"fUST",-247.5,0.00038676,30,"2025-02-25T04:10:32.793",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371261,1740456632804,"fUST",-334.5,0.00038676,30,"2025-02-25T04:10:32.804",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371281,1740456632935,"fUST",-741.77451141,0.00049704,2,"2025-02-25T04:10:32.935",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371287,1740456633023,"fUST",-1066.85990418,0.00049704,2,"2025-02-25T04:10:33.023",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371289,1740456633033,"fUST",-2350.71218672,0.00049704,2,"2025-02-25T04:10:33.033",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371291,1740456633046,"fUST",-3930.17954021,0.00049704,2,"2025-02-25T04:10:33.046",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371293,1740456633057,"fUST",-4344.342254,0.00051918,2,"2025-02-25T04:10:33.057",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371295,1740456633066,"fUST",-1808.63441559,0.00054704,2,"2025-02-25T04:10:33.066",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371297,1740456633078,"fUST",-1000.0,0.00054794,120,"2025-02-25T04:10:33.078",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371299,1740456633089,"fUST",-5478.00171037,0.000549,13,"2025-02-25T04:10:33.089",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371301,1740456633099,"fUST",-1000.0,0.00055068,120,"2025-02-25T04:10:33.099",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371303,1740456633109,"fUST",-1023.09265201,0.00055342,120,"2025-02-25T04:10:33.109",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371305,1740456633119,"fUST",-1808.63441559,0.00059704,2,"2025-02-25T04:10:33.119",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371307,1740456633128,"fUST",-1543.44196802,0.000781,2,"2025-02-25T04:10:33.128",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371309,1740456633139,"fUST",-175.4592829,0.000781,28,"2025-02-25T04:10:33.139",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371311,1740456633149,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.149",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371313,1740456633159,"fUST",-103.88128486,0.000781,120,"2025-02-25T04:10:33.159",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371316,1740456633176,"fUST",-77.25958724,0.000781,120,"2025-02-25T04:10:33.176",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371318,1740456633186,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.186",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371320,1740456633196,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.196",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371322,1740456633206,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.206",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371324,1740456633216,"fUST",-51.68234543,0.000781,120,"2025-02-25T04:10:33.216",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371326,1740456633228,"fUST",-129.45852667,0.000781,120,"2025-02-25T04:10:33.228",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371328,1740456633238,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.238",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371330,1740456633248,"fUST",-151.62860123,0.000781,120,"2025-02-25T04:10:33.248",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371333,1740456633260,"fUST",-29.51227087,0.000781,120,"2025-02-25T04:10:33.260",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371335,1740456633270,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.270",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371336,1740456633279,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.279",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371337,1740456633290,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.290",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371338,1740456633299,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.299",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371339,1740456633309,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.309",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371340,1740456633319,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.319",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371341,1740456633329,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.329",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371342,1740456633340,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.340",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371343,1740456633350,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.350",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371344,1740456633361,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.361",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371345,1740456633371,"fUST",-181.1408721,0.000781,120,"2025-02-25T04:10:33.371",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371346,1740456633381,"fUST",-181.14,0.000781,120,"2025-02-25T04:10:33.381",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371347,1740456633392,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.392",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371348,1740456633403,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.403",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371349,1740456633413,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.413",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371350,1740456633423,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.423",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371351,1740456633434,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.434",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371352,1740456633445,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.445",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371354,1740456633457,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.457",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371356,1740456633467,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.467",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371358,1740456633478,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.478",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371360,1740456633488,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.488",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371362,1740456633498,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.498",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371364,1740456633508,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.508",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371366,1740456633520,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.520",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371368,1740456633531,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.531",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371370,1740456633541,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.541",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371372,1740456633551,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.551",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371375,1740456633562,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.562",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371376,1740456633573,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.573",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371379,1740456633584,"fUST",-422.6620349,0.000781,120,"2025-02-25T04:10:33.584",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371381,1740456633597,"fUST",-422.66,0.000781,120,"2025-02-25T04:10:33.597",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371382,1740456633607,"fUST",-369.94464147,0.00078189,31,"2025-02-25T04:10:33.607",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371385,1740456633618,"fUST",-212.71851744,0.00078189,120,"2025-02-25T04:10:33.618",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371387,1740456633629,"fUST",-329.80498335,0.0007819,7,"2025-02-25T04:10:33.629",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371389,1740456633640,"fUST",-403.23069592,0.0007819,7,"2025-02-25T04:10:33.640",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371391,1740456633650,"fUST",-20590.59707579,0.0007819,120,"2025-02-25T04:10:33.650",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371393,1740456633663,"fUST",-7528.34539854,0.0007819,120,"2025-02-25T04:10:33.663",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371395,1740456633675,"fUST",-671.08048951,0.0007819,120,"2025-02-25T04:10:33.675",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371633,1740456638650,"fUST",-1036.64156455,0.0007819,120,"2025-02-25T04:10:38.650",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371640,1740456638703,"fUST",-215357.42825938,0.0007819,120,"2025-02-25T04:10:38.703",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371643,1740456638715,"fUST",-89268.54526217,0.0007819,120,"2025-02-25T04:10:38.715",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371644,1740456638728,"fUST",-876.9399101,0.0007819,120,"2025-02-25T04:10:38.728",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371720,1740456642850,"fUST",-389.84723505,0.000781,2,"2025-02-25T04:10:42.850",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371721,1740456642860,"fUST",-28369.59502764,0.0007819,120,"2025-02-25T04:10:42.860",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371722,1740456642873,"fUST",-71645.61608819,0.0007819,120,"2025-02-25T04:10:42.873",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371723,1740456642901,"fUST",-2675702.75483385,0.0007819,120,"2025-02-25T04:10:42.901",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371724,1740456642913,"fUST",-116815.35234831,0.0007819,120,"2025-02-25T04:10:42.913",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371725,1740456642925,"fUST",-1840366.10163049,0.0007819,120,"2025-02-25T04:10:42.925",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371726,1740456642956,"fUST",-2502.31509715,0.0007819,120,"2025-02-25T04:10:42.956",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371727,1740456642972,"fUST",-12830.8416192,0.0007819,120,"2025-02-25T04:10:42.972",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371773,1740456643856,"fUST",-500.29639308,0.0007819,120,"2025-02-25T04:10:43.856",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371774,1740456643868,"fUST",-6455.96907743,0.0007819,120,"2025-02-25T04:10:43.868",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371807,1740456647111,"fUST",-3451.77527321,0.0007819,120,"2025-02-25T04:10:47.111",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371808,1740456647122,"fUST",-26001.05637186,0.0007819,120,"2025-02-25T04:10:47.122",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371809,1740456647134,"fUST",-3080.48493694,0.0007819,120,"2025-02-25T04:10:47.134",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371810,1740456647260,"fUST",-316415.02732687,0.0007819,120,"2025-02-25T04:10:47.260",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371811,1740456647271,"fUST",-14598.87530244,0.0007819,120,"2025-02-25T04:10:47.271",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371812,1740456647282,"fUST",-3729.61495354,0.0007819,120,"2025-02-25T04:10:47.282",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371813,1740456647294,"fUST",-913.8,0.0007819,120,"2025-02-25T04:10:47.294",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371814,1740456647305,"fUST",-19499.69668,0.0007819,120,"2025-02-25T04:10:47.305",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371815,1740456647317,"fUST",-143844.08093389,0.0007819,120,"2025-02-25T04:10:47.317",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371816,1740456647328,"fUST",-330.85826451,0.0007819,120,"2025-02-25T04:10:47.328",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371817,1740456647339,"fUST",-922.0,0.0007819,120,"2025-02-25T04:10:47.339",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371821,1740457635115,"fUST",-200.0,0.00032,30,"2025-02-25T04:27:15.115",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371822,1740457635138,"fUST",-854.12,0.00033515,5,"2025-02-25T04:27:15.138",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371823,1740457635159,"fUST",-358.07162211,0.00034885,60,"2025-02-25T04:27:15.159",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371824,1740457635180,"fUST",-318.84317167,0.00034885,60,"2025-02-25T04:27:15.180",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371825,1740457635201,"fUST",-1640.0932105,0.00035557,2,"2025-02-25T04:27:15.201",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371826,1740457723682,"fUST",25547.73898873,0.000135,2,"2025-02-25T04:28:43.682",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371827,1740457725470,"fUST",210.0,0.0001,2,"2025-02-25T04:28:45.470",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371898,1740457837971,"fUST",-701.79999157,0.0002061,2,"2025-02-25T04:30:37.971",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371932,1740457838306,"fUST",-19007.0324512,0.0002061,2,"2025-02-25T04:30:38.306",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371935,1740457838316,"fUST",-3084.84540794,0.00023,2,"2025-02-25T04:30:38.316",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371939,1740457838326,"fUST",-6444.58766857,0.000237,3,"2025-02-25T04:30:38.326",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371941,1740457838335,"fUST",-1986.7461032,0.00025479,2,"2025-02-25T04:30:38.335",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371944,1740457838345,"fUST",-3000.0,0.00026,30,"2025-02-25T04:30:38.345",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371946,1740457838354,"fUST",-167.53695626,0.000289,2,"2025-02-25T04:30:38.354",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371949,1740457838363,"fUST",-31251.55439203,0.00029,2,"2025-02-25T04:30:38.363",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371951,1740457838374,"fUST",-200.06239982,0.00032843,5,"2025-02-25T04:30:38.374",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371953,1740457838383,"fUST",-201.04347227,0.00032843,5,"2025-02-25T04:30:38.383",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371955,1740457838396,"fUST",-500.96332591,0.00032843,5,"2025-02-25T04:30:38.396",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371957,1740457838405,"fUST",-466.36956464,0.00032853,2,"2025-02-25T04:30:38.405",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371959,1740457838414,"fUST",-492.17,0.00034928,3,"2025-02-25T04:30:38.414",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371961,1740457838424,"fUST",-246.09,0.00034928,3,"2025-02-25T04:30:38.424",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371963,1740457838433,"fUST",-738.29,0.00034928,3,"2025-02-25T04:30:38.433",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371965,1740457838442,"fUST",-501.0893825,0.00034938,2,"2025-02-25T04:30:38.442",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371967,1740457838452,"fUST",-3810.37232569,0.00034938,2,"2025-02-25T04:30:38.452",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371969,1740457838462,"fUST",-251.76356742,0.00034938,7,"2025-02-25T04:30:38.462",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371971,1740457838471,"fUST",-1077.3973321,0.00034938,7,"2025-02-25T04:30:38.471",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371973,1740457838480,"fUST",-2995.39584544,0.00034938,7,"2025-02-25T04:30:38.480",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371975,1740457838490,"fUST",-498.0,0.00034938,7,"2025-02-25T04:30:38.490",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371977,1740457838499,"fUST",-28458.84611322,0.00034938,7,"2025-02-25T04:30:38.499",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371979,1740457838509,"fUST",-11405.14692746,0.00034938,7,"2025-02-25T04:30:38.509",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371981,1740457838519,"fUST",-6081.03771558,0.00034938,7,"2025-02-25T04:30:38.519",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371983,1740457838528,"fUST",-984.35,0.00035547,3,"2025-02-25T04:30:38.528",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371985,1740457838538,"fUST",-23259.9067895,0.00035557,2,"2025-02-25T04:30:38.538",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371987,1740457838547,"fUST",-10000.0,0.00035557,2,"2025-02-25T04:30:38.547",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371989,1740457838557,"fUST",-984.34,0.00036298,3,"2025-02-25T04:30:38.557",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371997,1740457838682,"fUST",-492.18,0.00036298,3,"2025-02-25T04:30:38.682",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371998,1740457838694,"fUST",-1968.7,0.00036917,3,"2025-02-25T04:30:38.694",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354371999,1740457838704,"fUST",-4758.30499635,0.00037,60,"2025-02-25T04:30:38.704",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372000,1740457838714,"fUST",-501.91583551,0.000391,5,"2025-02-25T04:30:38.714",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372001,1740457838724,"fUST",-500.32403874,0.000391,5,"2025-02-25T04:30:38.724",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372002,1740457838734,"fUST",-504.09859975,0.000391,5,"2025-02-25T04:30:38.734",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372003,1740457838744,"fUST",-500.0,0.000391,5,"2025-02-25T04:30:38.744",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372004,1740457838754,"fUST",-152.17732807,0.000391,5,"2025-02-25T04:30:38.754",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372005,1740457838767,"fUST",-179.02,0.00039554,2,"2025-02-25T04:30:38.767",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372006,1740457838776,"fUST",-32661.0,0.00039564,60,"2025-02-25T04:30:38.776",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372007,1740457838786,"fUST",-1000.0,0.00039648,5,"2025-02-25T04:30:38.786",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372008,1740457838797,"fUST",-1500.0,0.0004065,5,"2025-02-25T04:30:38.797",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372009,1740457838807,"fUST",-163.46256054,0.00041733,10,"2025-02-25T04:30:38.807",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372010,1740457838816,"fUST",-209.3877936,0.00041926,30,"2025-02-25T04:30:38.816",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372011,1740457838826,"fUST",-306.0,0.00041926,30,"2025-02-25T04:30:38.826",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372012,1740457838836,"fUST",-557.5005723,0.00041926,30,"2025-02-25T04:30:38.836",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372013,1740457838845,"fUST",-153.0,0.00041926,30,"2025-02-25T04:30:38.845",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372014,1740457838855,"fUST",-153.0,0.00041926,30,"2025-02-25T04:30:38.855",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372015,1740457838865,"fUST",-153.0,0.00041926,30,"2025-02-25T04:30:38.865",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372016,1740457838875,"fUST",-153.0,0.00041926,30,"2025-02-25T04:30:38.875",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372017,1740457838885,"fUST",-557.5005723,0.00041926,30,"2025-02-25T04:30:38.885",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372018,1740457838894,"fUST",-557.5005723,0.00041926,30,"2025-02-25T04:30:38.894",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372019,1740457838904,"fUST",-557.5005723,0.00041926,30,"2025-02-25T04:30:38.904",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372020,1740457838914,"fUST",-557.1517698,0.00041926,30,"2025-02-25T04:30:38.914",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372021,1740457838924,"fUST",-2000.0,0.00041947,10,"2025-02-25T04:30:38.924",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372022,1740457838934,"fUST",-3078.13498607,0.0004202,120,"2025-02-25T04:30:38.934",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372023,1740457838944,"fUST",-1342.40664369,0.00042877,2,"2025-02-25T04:30:38.944",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372024,1740457838954,"fUST",-1000.0,0.00043484,10,"2025-02-25T04:30:38.954",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372025,1740457838963,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:38.963",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372026,1740457838972,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:38.972",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372027,1740457838982,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:38.982",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372028,1740457838991,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:38.991",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372029,1740457839001,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.001",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372030,1740457839013,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.013",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372031,1740457839022,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.022",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372032,1740457839031,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.031",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372033,1740457839042,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.042",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372034,1740457839052,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.052",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372035,1740457839062,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.062",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372036,1740457839071,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.071",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372037,1740457839080,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.080",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372038,1740457839089,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.089",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372039,1740457839099,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.099",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372040,1740457839108,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.108",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372041,1740457839118,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.118",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372042,1740457839127,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.127",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372043,1740457839138,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.138",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372044,1740457839147,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.147",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372045,1740457839157,"fUST",-295.53785331,0.00049999,120,"2025-02-25T04:30:39.157",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372046,1740457839166,"fUST",-500.0,0.00049999,120,"2025-02-25T04:30:39.166",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372047,1740457839176,"fUST",-534.81639357,0.00049999,2,"2025-02-25T04:30:39.176",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372048,1740457839185,"fUST",-162.64385827,0.00049999,120,"2025-02-25T04:30:39.185",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372049,1740457839195,"fUST",-278156.0,0.0005,120,"2025-02-25T04:30:39.195",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372050,1740457839205,"fUST",-411.0471651,0.00051467,10,"2025-02-25T04:30:39.205",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372051,1740457839215,"fUST",-500.0,0.00051467,10,"2025-02-25T04:30:39.215",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372052,1740457839224,"fUST",-1000.0,0.00052015,10,"2025-02-25T04:30:39.224",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372053,1740457839234,"fUST",-1500.0,0.00053016,10,"2025-02-25T04:30:39.234",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372054,1740457839244,"fUST",-249308.42576,0.0005329,5,"2025-02-25T04:30:39.244",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372055,1740457839253,"fUST",-1014020.0,0.000533,120,"2025-02-25T04:30:39.253",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372056,1740457839266,"fUST",-8199.56,0.000533,30,"2025-02-25T04:30:39.266",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372057,1740457839275,"fUST",-4105.18,0.000533,30,"2025-02-25T04:30:39.275",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372058,1740457839285,"fUST",-1862.62,0.000533,30,"2025-02-25T04:30:39.285",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372059,1740457839295,"fUST",-2000.0,0.00054314,10,"2025-02-25T04:30:39.295",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372061,1740457839305,"fUST",-500.0,0.00054899,120,"2025-02-25T04:30:39.305",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372063,1740457839314,"fUST",-500.0,0.00054899,120,"2025-02-25T04:30:39.314",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372064,1740457839323,"fUST",-264.51517576,0.00054899,120,"2025-02-25T04:30:39.323",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372065,1740457839334,"fUST",-2171.95339648,0.0005585,15,"2025-02-25T04:30:39.334",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372066,1740457839348,"fUST",-300.0,0.0006,120,"2025-02-25T04:30:39.348",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372067,1740457839363,"fUST",-330.90591555,0.00063,30,"2025-02-25T04:30:39.363",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372068,1740457839382,"fUST",-157.96277265,0.000632,2,"2025-02-25T04:30:39.382",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372069,1740457839394,"fUST",-433.89,0.00068493,10,"2025-02-25T04:30:39.394",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372070,1740457839404,"fUST",-361.57,0.00068493,10,"2025-02-25T04:30:39.404",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372072,1740457839415,"fUST",-500.0,0.0007,120,"2025-02-25T04:30:39.415",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372073,1740457839426,"fUST",-157.96277265,0.00070567,2,"2025-02-25T04:30:39.426",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372074,1740457839435,"fUST",-657.09454762,0.00075042,2,"2025-02-25T04:30:39.435",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372075,1740457839444,"fUST",-6000.0,0.00076,30,"2025-02-25T04:30:39.444",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372076,1740457839455,"fUST",-401.90163984,0.00076712,120,"2025-02-25T04:30:39.455",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372077,1740457839464,"fUST",-6000.0,0.000768,30,"2025-02-25T04:30:39.464",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372078,1740457839474,"fUST",-6000.0,0.00077,60,"2025-02-25T04:30:39.474",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372079,1740457839483,"fUST",-6000.0,0.00077,30,"2025-02-25T04:30:39.483",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372080,1740457839493,"fUST",-3356.42147501,0.00077462,120,"2025-02-25T04:30:39.493",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372081,1740457839502,"fUST",-157.96277265,0.00077934,2,"2025-02-25T04:30:39.502",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372082,1740457839515,"fUST",-1284.07381585,0.00077979,92,"2025-02-25T04:30:39.515",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372083,1740457839525,"fUST",-179.02,0.0007799,30,"2025-02-25T04:30:39.525",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372084,1740457839534,"fUST",-6000.0,0.00078,60,"2025-02-25T04:30:39.534",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372085,1740457839543,"fUST",-1603.46682559,0.00078,120,"2025-02-25T04:30:39.543",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372086,1740457839554,"fUST",-151.20571936,0.00078034,34,"2025-02-25T04:30:39.554",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372087,1740457839563,"fUST",-2178.6343731,0.0007809,2,"2025-02-25T04:30:39.563",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372088,1740457839572,"fUST",-1374.43132123,0.000781,2,"2025-02-25T04:30:39.572",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372089,1740457839581,"fUST",-158.7877974,0.00078152,2,"2025-02-25T04:30:39.581",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372090,1740457839591,"fUST",-226.49671927,0.00078179,31,"2025-02-25T04:30:39.591",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372091,1740457839600,"fUST",-6000.0,0.0007818,120,"2025-02-25T04:30:39.600",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372092,1740457839609,"fUST",-919100.76031706,0.0007818,120,"2025-02-25T04:30:39.609",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372093,1740457839902,"fUST",-500.0,0.00054899,120,"2025-02-25T04:30:39.902",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372094,1740457839913,"fUST",-2675202.75483385,0.0007818,120,"2025-02-25T04:30:39.913",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372095,1740457839925,"fUST",-21368.8800234,0.0007818,120,"2025-02-25T04:30:39.925",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372131,1740457891782,"fUST",183.1888707,0.00013699,2,"2025-02-25T04:31:31.782",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372133,1740458059377,"fUST",-150.0,0.000161,6,"2025-02-25T04:34:19.377",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372134,1740458062497,"fUST",-150.0,0.000161,6,"2025-02-25T04:34:22.497",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372136,1740458841124,"fUST",-1055.2515768,0.000251,2,"2025-02-25T04:47:21.124",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372137,1740458841147,"fUST",-655.17296601,0.000252,20,"2025-02-25T04:47:21.147",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372138,1740458841182,"fUST",-10121.31502416,0.0003529,60,"2025-02-25T04:47:21.182",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372370,1740459037858,"fUST",-200.0,0.0003,30,"2025-02-25T04:50:37.858",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372371,1740459037868,"fUST",-857.26833158,0.0003319,2,"2025-02-25T04:50:37.868",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372372,1740459037878,"fUST",-400.0,0.00035289,2,"2025-02-25T04:50:37.878",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372373,1740459037888,"fUST",-5554.21191455,0.0003529,60,"2025-02-25T04:50:37.888",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372374,1740459037901,"fUST",-30.12921713,0.0003529,60,"2025-02-25T04:50:37.901",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372375,1740459037911,"fUST",-2729.52805345,0.00037726,107,"2025-02-25T04:50:37.911",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372376,1740459037920,"fUST",-560.0,0.00037826,2,"2025-02-25T04:50:37.920",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372377,1740459037930,"fUST",-6006.75348801,0.000379,8,"2025-02-25T04:50:37.930",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372379,1740459040127,"fUST",-223.01459154,0.000379,8,"2025-02-25T04:50:40.127",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372380,1740459040138,"fUST",-857.26833158,0.0003819,2,"2025-02-25T04:50:40.138",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372381,1740459040148,"fUST",-783.0,0.00040546,5,"2025-02-25T04:50:40.148",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372382,1740459040158,"fUST",-857.26833158,0.0004319,2,"2025-02-25T04:50:40.158",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372383,1740459040167,"fUST",-1097.0,0.00043461,5,"2025-02-25T04:50:40.167",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372384,1740459040177,"fUST",-1121.0,0.00046586,5,"2025-02-25T04:50:40.177",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372385,1740459040187,"fUST",-161.6825695,0.00046708,2,"2025-02-25T04:50:40.187",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372386,1740459040197,"fUST",-167.53695625,0.00046793,28,"2025-02-25T04:50:40.197",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372387,1740459040207,"fUST",-10000.0,0.00046892,2,"2025-02-25T04:50:40.207",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372388,1740459040216,"fUST",-3120.30839277,0.00046892,2,"2025-02-25T04:50:40.216",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372397,1740459044201,"fUST",-2300.0,0.00046892,2,"2025-02-25T04:50:44.201",0.0003869,14.38,0.9452479679202449,517627212.46295595]
[354372411,1740460033119,"fUST",-300.0,0.00029999,2,"2025-02-25T05:07:13.119",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372412,1740460033142,"fUST",-453.984,0.0003,20,"2025-02-25T05:07:13.142",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372413,1740460034082,"fUST",-3266.016,0.0003,20,"2025-02-25T05:07:14.082",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372414,1740460034104,"fUST",-3716.0,0.0003,20,"2025-02-25T05:07:14.104",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372415,1740460034126,"fUST",-1789.30731136,0.0003,20,"2025-02-25T05:07:14.126",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372416,1740460218303,"fUST",3654.68086233,0.00035118,60,"2025-02-25T05:10:18.303",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372471,1740460232427,"fUST",-300.0,0.00029899,2,"2025-02-25T05:10:32.427",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372472,1740460232439,"fUST",-12591.56651844,0.000299,60,"2025-02-25T05:10:32.439",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372473,1740460232450,"fUST",-1926.69268864,0.0003,20,"2025-02-25T05:10:32.450",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372474,1740460232461,"fUST",-3716.0,0.0003,20,"2025-02-25T05:10:32.461",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372475,1740460232471,"fUST",-3716.0,0.0003,20,"2025-02-25T05:10:32.471",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372476,1740460232482,"fUST",-3716.0,0.0003,20,"2025-02-25T05:10:32.482",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372477,1740460232491,"fUST",-2817.75611455,0.0003,7,"2025-02-25T05:10:32.491",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372478,1740460232503,"fUST",-3270.24388545,0.0003,7,"2025-02-25T05:10:32.503",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372479,1740460232514,"fUST",-174.17096562,0.00030646,2,"2025-02-25T05:10:32.514",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372480,1740460232523,"fUST",-8790.24730338,0.00030746,2,"2025-02-25T05:10:32.523",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372502,1740460238132,"fUST",-3815.36511288,0.00030746,2,"2025-02-25T05:10:38.132",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372503,1740460238144,"fUST",-8610.10138588,0.00030746,2,"2025-02-25T05:10:38.144",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372504,1740460238213,"fUST",-3684.28619786,0.00030746,2,"2025-02-25T05:10:38.213",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372505,1740460238228,"fUST",-611.1224101,0.00031391,2,"2025-02-25T05:10:38.228",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372506,1740460238238,"fUST",-260.50071015,0.00032418,2,"2025-02-25T05:10:38.238",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372507,1740460238251,"fUST",-561.57797131,0.00032418,2,"2025-02-25T05:10:38.251",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372508,1740460238261,"fUST",-854.11,0.00033915,5,"2025-02-25T05:10:38.261",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372509,1740460238270,"fUST",-206.7913398,0.00040841,2,"2025-02-25T05:10:38.270",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372510,1740460238280,"fUST",-731.2769659,0.00041101,2,"2025-02-25T05:10:38.280",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372511,1740460238290,"fUST",-160.0,0.00042713,2,"2025-02-25T05:10:38.290",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372512,1740460238301,"fUST",-182.507023,0.00042823,2,"2025-02-25T05:10:38.301",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372513,1740460238312,"fUST",-250.0,0.00042881,2,"2025-02-25T05:10:38.312",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372514,1740460238321,"fUST",-196.1138633,0.00043463,2,"2025-02-25T05:10:38.321",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372515,1740460238331,"fUST",-164.7552086,0.00045979,2,"2025-02-25T05:10:38.331",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372517,1740460238341,"fUST",-609.28093247,0.00046,120,"2025-02-25T05:10:38.341",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372518,1740460238350,"fUST",-3795.53409336,0.00046791,2,"2025-02-25T05:10:38.350",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372519,1740460238360,"fUST",-1003.39,0.000468,120,"2025-02-25T05:10:38.360",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372520,1740460238370,"fUST",-154.2877974,0.00046864,2,"2025-02-25T05:10:38.370",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372521,1740460238380,"fUST",-179.02,0.00046883,30,"2025-02-25T05:10:38.380",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372522,1740460238389,"fUST",-150.0,0.00046892,2,"2025-02-25T05:10:38.389",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372523,1740460238399,"fUST",-182.507023,0.00049247,2,"2025-02-25T05:10:38.399",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372524,1740460238408,"fUST",-154.2,0.00052589,30,"2025-02-25T05:10:38.408",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372525,1740460238418,"fUST",-500.0,0.00054899,120,"2025-02-25T05:10:38.418",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372526,1740460238430,"fUST",-500.0,0.00054899,120,"2025-02-25T05:10:38.430",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372527,1740460238440,"fUST",-505.42859201,0.00054899,120,"2025-02-25T05:10:38.440",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372528,1740460238449,"fUST",-500.0,0.00054899,120,"2025-02-25T05:10:38.449",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372529,1740460238459,"fUST",-150.0,0.000556,2,"2025-02-25T05:10:38.459",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372530,1740460238469,"fUST",-250.99,0.000584,7,"2025-02-25T05:10:38.469",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372531,1740460238479,"fUST",-168.0,0.0006,120,"2025-02-25T05:10:38.479",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372532,1740460238489,"fUST",-500.0,0.00060273,120,"2025-02-25T05:10:38.489",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372533,1740460238499,"fUST",-500.0,0.00060821,120,"2025-02-25T05:10:38.499",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372534,1740460238508,"fUST",-209.16,0.000613,14,"2025-02-25T05:10:38.508",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372535,1740460238518,"fUST",-500.0,0.00061369,120,"2025-02-25T05:10:38.518",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372536,1740460238529,"fUST",-500.0,0.00061917,120,"2025-02-25T05:10:38.529",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372537,1740460238539,"fUST",-500.0,0.00062465,120,"2025-02-25T05:10:38.539",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372538,1740460238549,"fUST",-500.0,0.00063013,120,"2025-02-25T05:10:38.549",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372539,1740460238558,"fUST",-500.0,0.00063561,120,"2025-02-25T05:10:38.558",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372540,1740460238567,"fUST",-500.0,0.00064109,120,"2025-02-25T05:10:38.567",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372541,1740460238577,"fUST",-500.0,0.00064657,120,"2025-02-25T05:10:38.577",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372542,1740460238588,"fUST",-500.0,0.00065205,120,"2025-02-25T05:10:38.588",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372543,1740460238609,"fUST",-500.0,0.00065753,120,"2025-02-25T05:10:38.609",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372544,1740460238626,"fUST",-500.0,0.00066301,120,"2025-02-25T05:10:38.626",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372545,1740460238640,"fUST",-500.0,0.00066849,120,"2025-02-25T05:10:38.640",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372546,1740460238657,"fUST",-172.0,0.00067397,120,"2025-02-25T05:10:38.657",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372547,1740460238675,"fUST",-226.49,0.000681,30,"2025-02-25T05:10:38.675",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372548,1740460238692,"fUST",-433.89,0.00068483,10,"2025-02-25T05:10:38.692",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372549,1740460238710,"fUST",-361.57,0.00068483,10,"2025-02-25T05:10:38.710",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372550,1740460238725,"fUST",-301.31,0.00068483,10,"2025-02-25T05:10:38.725",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372551,1740460238740,"fUST",-251.09,0.00068483,10,"2025-02-25T05:10:38.740",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372552,1740460238755,"fUST",-501.42897419,0.00068483,10,"2025-02-25T05:10:38.755",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372553,1740460238770,"fUST",-502.71811319,0.00068493,120,"2025-02-25T05:10:38.770",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372554,1740460238785,"fUST",-1643.46,0.00068493,120,"2025-02-25T05:10:38.785",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372555,1740460238797,"fUST",-513.11712524,0.00068493,120,"2025-02-25T05:10:38.797",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372556,1740460238813,"fUST",-533.61347,0.00068493,120,"2025-02-25T05:10:38.813",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372557,1740460238828,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:38.828",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372558,1740460238849,"fUST",-502.99126634,0.00068493,120,"2025-02-25T05:10:38.849",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372559,1740460238867,"fUST",-503.17401817,0.00068493,120,"2025-02-25T05:10:38.867",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372560,1740460238886,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:38.886",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372561,1740460238899,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:38.899",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372562,1740460238911,"fUST",-439.99659977,0.00068493,120,"2025-02-25T05:10:38.911",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372563,1740460238925,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:38.925",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372564,1740460238944,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:38.944",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372565,1740460238957,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:38.957",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372566,1740460238971,"fUST",-500.0,0.00068493,30,"2025-02-25T05:10:38.971",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372567,1740460238986,"fUST",-502.69990503,0.00068493,120,"2025-02-25T05:10:38.986",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372568,1740460238998,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:38.998",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372569,1740460239011,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.011",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372570,1740460239025,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.025",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372571,1740460239038,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.038",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372572,1740460239052,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.052",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372573,1740460239065,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.065",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372574,1740460239079,"fUST",-500.74695924,0.00068493,120,"2025-02-25T05:10:39.079",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372575,1740460239094,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.094",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372576,1740460239107,"fUST",-501.58654272,0.00068493,120,"2025-02-25T05:10:39.107",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372577,1740460239120,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.120",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372578,1740460239133,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.133",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372579,1740460239146,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.146",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372580,1740460239160,"fUST",-500.0,0.00068493,30,"2025-02-25T05:10:39.160",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372581,1740460239175,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.175",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372582,1740460239189,"fUST",-1070.22,0.00068493,120,"2025-02-25T05:10:39.189",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372583,1740460239203,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.203",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372584,1740460239219,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.219",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372585,1740460239233,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.233",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372586,1740460239247,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.247",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372587,1740460239261,"fUST",-453.90137469,0.00068493,120,"2025-02-25T05:10:39.261",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372588,1740460239275,"fUST",-500.38948692,0.00068493,120,"2025-02-25T05:10:39.275",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372589,1740460239290,"fUST",-500.96077378,0.00068493,120,"2025-02-25T05:10:39.290",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372590,1740460239304,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.304",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372591,1740460239318,"fUST",-613.4761521,0.00068493,120,"2025-02-25T05:10:39.318",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372592,1740460239332,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.332",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372593,1740460239345,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.345",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372594,1740460239355,"fUST",-1396.34,0.00068493,120,"2025-02-25T05:10:39.355",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372595,1740460239499,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.499",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372596,1740460239521,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.521",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372597,1740460239531,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.531",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372598,1740460239541,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.541",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372599,1740460239552,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.552",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372600,1740460239562,"fUST",-455.09280904,0.00068493,120,"2025-02-25T05:10:39.562",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372601,1740460239572,"fUST",-502.3457061,0.00068493,30,"2025-02-25T05:10:39.572",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372602,1740460239582,"fUST",-1276.88,0.00068493,120,"2025-02-25T05:10:39.582",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372603,1740460239592,"fUST",-501.49085734,0.00068493,120,"2025-02-25T05:10:39.592",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372604,1740460239602,"fUST",-502.09813317,0.00068493,120,"2025-02-25T05:10:39.602",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372605,1740460239612,"fUST",-504.25318967,0.00068493,120,"2025-02-25T05:10:39.612",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372606,1740460239623,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.623",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372607,1740460239633,"fUST",-502.98553434,0.00068493,120,"2025-02-25T05:10:39.633",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372608,1740460239643,"fUST",-502.00388071,0.00068493,120,"2025-02-25T05:10:39.643",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372609,1740460239653,"fUST",-1568.39,0.00068493,120,"2025-02-25T05:10:39.653",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372610,1740460239663,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.663",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372611,1740460239673,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.673",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372612,1740460239683,"fUST",-221.87435926,0.00068493,120,"2025-02-25T05:10:39.683",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372613,1740460239694,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.694",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372614,1740460239705,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.705",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372615,1740460239715,"fUST",-501.51615591,0.00068493,120,"2025-02-25T05:10:39.715",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372616,1740460239726,"fUST",-503.75444132,0.00068493,120,"2025-02-25T05:10:39.726",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372617,1740460239736,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.736",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372618,1740460239746,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.746",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372619,1740460239755,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.755",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372620,1740460239765,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.765",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372621,1740460239774,"fUST",-3859.6,0.00068493,120,"2025-02-25T05:10:39.774",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372622,1740460239784,"fUST",-502.45755244,0.00068493,120,"2025-02-25T05:10:39.784",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372623,1740460239793,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.793",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372624,1740460239802,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.802",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372625,1740460239812,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.812",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372626,1740460239821,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.821",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372627,1740460239830,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.830",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372628,1740460239840,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.840",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372629,1740460239849,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.849",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372630,1740460239858,"fUST",-530.94527689,0.00068493,120,"2025-02-25T05:10:39.858",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372631,1740460239868,"fUST",-250.0,0.00068493,120,"2025-02-25T05:10:39.868",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372632,1740460239877,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.877",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372633,1740460239887,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.887",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372634,1740460239896,"fUST",-575.48,0.00068493,120,"2025-02-25T05:10:39.896",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372635,1740460239905,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.905",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372636,1740460239915,"fUST",-1446.1,0.00068493,120,"2025-02-25T05:10:39.915",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372637,1740460239926,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.926",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372638,1740460239936,"fUST",-515.318149,0.00068493,120,"2025-02-25T05:10:39.936",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372639,1740460239945,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.945",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372640,1740460239956,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.956",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372641,1740460239967,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.967",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372642,1740460239977,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.977",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372643,1740460239986,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.986",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372644,1740460239996,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:39.996",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372645,1740460240006,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.006",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372646,1740460240016,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.016",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372647,1740460240025,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.025",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372648,1740460240036,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.036",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372649,1740460240045,"fUST",-431.88388573,0.00068493,120,"2025-02-25T05:10:40.045",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372650,1740460240055,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.055",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372651,1740460240065,"fUST",-915.68,0.00068493,3,"2025-02-25T05:10:40.065",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372652,1740460240075,"fUST",-501.5698004,0.00068493,120,"2025-02-25T05:10:40.075",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372653,1740460240085,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.085",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372654,1740460240095,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.095",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372655,1740460240104,"fUST",-568.46,0.00068493,120,"2025-02-25T05:10:40.104",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372656,1740460240114,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.114",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372657,1740460240124,"fUST",-186.79683411,0.00068493,120,"2025-02-25T05:10:40.124",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372658,1740460240133,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.133",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372659,1740460240143,"fUST",-1101.61,0.00068493,120,"2025-02-25T05:10:40.143",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372660,1740460240152,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.152",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372661,1740460240162,"fUST",-2083.29,0.00068493,120,"2025-02-25T05:10:40.162",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372662,1740460240174,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.174",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372663,1740460240184,"fUST",-502.15026753,0.00068493,120,"2025-02-25T05:10:40.184",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372664,1740460240194,"fUST",-504.77649228,0.00068493,120,"2025-02-25T05:10:40.194",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372665,1740460240204,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.204",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372667,1740460240218,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.218",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372669,1740460240228,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.228",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372670,1740460240238,"fUST",-501.22908663,0.00068493,120,"2025-02-25T05:10:40.238",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372671,1740460240248,"fUST",-501.0893835,0.00068493,120,"2025-02-25T05:10:40.248",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372672,1740460240259,"fUST",-738.41,0.00068493,120,"2025-02-25T05:10:40.259",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372673,1740460240269,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.269",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372674,1740460240278,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.278",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372675,1740460240289,"fUST",-6822.91,0.00068493,120,"2025-02-25T05:10:40.289",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372676,1740460240300,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.300",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372678,1740460240309,"fUST",-503.46882561,0.00068493,120,"2025-02-25T05:10:40.309",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372679,1740460240319,"fUST",-504.04299078,0.00068493,120,"2025-02-25T05:10:40.319",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372680,1740460240329,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.329",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372681,1740460240338,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.338",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372682,1740460240348,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.348",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372683,1740460240357,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.357",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372684,1740460240367,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.367",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372685,1740460240376,"fUST",-502.28870121,0.00068493,120,"2025-02-25T05:10:40.376",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372686,1740460240386,"fUST",-233.02848217,0.00068493,120,"2025-02-25T05:10:40.386",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372687,1740460240395,"fUST",-106170.42,0.00068493,7,"2025-02-25T05:10:40.395",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372688,1740460240405,"fUST",-228.57641041,0.00068493,120,"2025-02-25T05:10:40.405",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372689,1740460240415,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.415",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372690,1740460240427,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.427",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372691,1740460240437,"fUST",-503.51991988,0.00068493,120,"2025-02-25T05:10:40.437",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372692,1740460240446,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.446",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372693,1740460240457,"fUST",-504.09725054,0.00068493,120,"2025-02-25T05:10:40.457",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372694,1740460240467,"fUST",-500.0,0.000685,15,"2025-02-25T05:10:40.467",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372695,1740460240477,"fUST",-500.5331041,0.000685,15,"2025-02-25T05:10:40.477",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372696,1740460240487,"fUST",-500.0,0.000685,15,"2025-02-25T05:10:40.487",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372697,1740460240497,"fUST",-1000.0,0.00069048,15,"2025-02-25T05:10:40.497",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372698,1740460240507,"fUST",-526.09062785,0.00069048,15,"2025-02-25T05:10:40.507",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372699,1740460240516,"fUST",-1500.0,0.0007005,15,"2025-02-25T05:10:40.516",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372700,1740460240526,"fUST",-456.12819766,0.00071347,15,"2025-02-25T05:10:40.526",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372701,1740460240535,"fUST",-18573.63471606,0.00072622,2,"2025-02-25T05:10:40.535",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372702,1740460240545,"fUST",-5358.81365832,0.00072788,6,"2025-02-25T05:10:40.545",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372703,1740460240554,"fUST",-491.0367585,0.000756,120,"2025-02-25T05:10:40.554",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372704,1740460240564,"fUST",-1000.0,0.000758,120,"2025-02-25T05:10:40.564",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372705,1740460240574,"fUST",-5358.81365832,0.0007599,6,"2025-02-25T05:10:40.574",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372706,1740460240583,"fUST",-40000.0,0.00076,120,"2025-02-25T05:10:40.583",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372707,1740460240593,"fUST",-19601.91606613,0.00076,120,"2025-02-25T05:10:40.593",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372708,1740460240603,"fUST",-690.4053465,0.00076588,120,"2025-02-25T05:10:40.603",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372709,1740460240613,"fUST",-10287.15707999,0.00076752,120,"2025-02-25T05:10:40.613",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372710,1740460240623,"fUST",-3356.42147501,0.00076752,120,"2025-02-25T05:10:40.623",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372711,1740460240633,"fUST",-1374.43132123,0.0007778,120,"2025-02-25T05:10:40.633",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372712,1740460240643,"fUST",-1000.0,0.000778,120,"2025-02-25T05:10:40.643",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372713,1740460240652,"fUST",-719202.05860931,0.0007787,120,"2025-02-25T05:10:40.652",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372714,1740460240667,"fUST",-839.99999992,0.0007787,120,"2025-02-25T05:10:40.667",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372717,1740460240681,"fUST",-4032.31907277,0.0007787,120,"2025-02-25T05:10:40.681",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372719,1740460240692,"fUST",-14096.28335096,0.0007787,120,"2025-02-25T05:10:40.692",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372721,1740460240703,"fUST",-1276.2813817,0.0007787,120,"2025-02-25T05:10:40.703",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372722,1740460240715,"fUST",-82004.34130067,0.0007787,120,"2025-02-25T05:10:40.715",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372723,1740460240898,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:40.898",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372724,1740460240908,"fUST",-269.42311904,0.00068493,120,"2025-02-25T05:10:40.908",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372737,1740460243359,"fUST",-230.57688096,0.00068493,120,"2025-02-25T05:10:43.359",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372739,1740460243369,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:43.369",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372740,1740460243379,"fUST",-500.0,0.00068493,30,"2025-02-25T05:10:43.379",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372743,1740460243480,"fUST",-893.42311584,0.000778,120,"2025-02-25T05:10:43.480",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372744,1740460243494,"fUST",-651.0,0.000778,120,"2025-02-25T05:10:43.494",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372745,1740460243506,"fUST",-2552.8,0.000778,120,"2025-02-25T05:10:43.506",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372777,1740460246222,"fUST",-501.58816451,0.00068493,120,"2025-02-25T05:10:46.222",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372779,1740460246232,"fUST",-500.0,0.00068493,120,"2025-02-25T05:10:46.232",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372780,1740460246242,"fUST",-6022.10914342,0.000689,17,"2025-02-25T05:10:46.242",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372782,1740460246254,"fUST",-902.77688416,0.000778,120,"2025-02-25T05:10:46.254",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372783,1740460246263,"fUST",-209.25,0.0007786,10,"2025-02-25T05:10:46.263",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372785,1740460246273,"fUST",-204.27580731,0.0007787,120,"2025-02-25T05:10:46.273",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372787,1740460246285,"fUST",-54543.4890241,0.0007787,120,"2025-02-25T05:10:46.285",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372789,1740460246299,"fUST",-300.0,0.0007787,120,"2025-02-25T05:10:46.299",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372928,1740460356986,"fUST",2000.0,0.00013785,2,"2025-02-25T05:12:36.986",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372930,1740461227147,"fUST",-394.89325763,0.00029936,2,"2025-02-25T05:27:07.147",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372931,1740461227170,"fUST",-200.0,0.0003,30,"2025-02-25T05:27:07.170",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372932,1740461227191,"fUST",-358.07162211,0.00030238,2,"2025-02-25T05:27:07.191",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372933,1740461227214,"fUST",-365.0,0.00030542,2,"2025-02-25T05:27:07.214",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372934,1740461227235,"fUST",-2593.18265525,0.00030543,2,"2025-02-25T05:27:07.235",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372938,1740461320893,"fUST",608.16228023,9e-05,2,"2025-02-25T05:28:40.893",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372983,1740461432448,"fUST",-700.80351028,0.00017,2,"2025-02-25T05:30:32.448",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372984,1740461432459,"fUST",-4926.19383775,0.0002258,60,"2025-02-25T05:30:32.459",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372985,1740461432468,"fUST",-16658.165207,0.00023,2,"2025-02-25T05:30:32.468",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372986,1740461432478,"fUST",-5821.37217205,0.000259,4,"2025-02-25T05:30:32.478",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372987,1740461432488,"fUST",-3000.0,0.00026,30,"2025-02-25T05:30:32.488",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372988,1740461432497,"fUST",-10073.25321476,0.00028343,51,"2025-02-25T05:30:32.497",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372989,1740461432507,"fUST",-247.25817047,0.00028443,2,"2025-02-25T05:30:32.507",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372990,1740461432517,"fUST",-22306.81734475,0.00030543,2,"2025-02-25T05:30:32.517",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372991,1740461432526,"fUST",-10000.0,0.00032,30,"2025-02-25T05:30:32.526",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372992,1740461432536,"fUST",-19601.91606613,0.00032,30,"2025-02-25T05:30:32.536",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372993,1740461432546,"fUST",-247.25817047,0.00033443,2,"2025-02-25T05:30:32.546",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372994,1740461432555,"fUST",-854.12,0.00033977,2,"2025-02-25T05:30:32.555",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372995,1740461432565,"fUST",-9791.41267874,0.00035,30,"2025-02-25T05:30:32.565",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372996,1740461432581,"fUST",-208.58732126,0.00035,30,"2025-02-25T05:30:32.581",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354372997,1740461432591,"fUST",-673.04272474,0.00035117,60,"2025-02-25T05:30:32.591",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373009,1740461438438,"fUST",-9326.95727526,0.00035117,60,"2025-02-25T05:30:38.438",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373010,1740461438448,"fUST",-3810.37232569,0.00035347,2,"2025-02-25T05:30:38.448",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373011,1740461438458,"fUST",-1077.3973321,0.00035347,7,"2025-02-25T05:30:38.458",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373012,1740461438468,"fUST",-251.76356742,0.00035347,7,"2025-02-25T05:30:38.468",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373013,1740461438477,"fUST",-2995.39584544,0.00035347,7,"2025-02-25T05:30:38.477",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373014,1740461438487,"fUST",-498.0,0.00035347,7,"2025-02-25T05:30:38.487",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373015,1740461438496,"fUST",-28458.84611322,0.00035347,7,"2025-02-25T05:30:38.496",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373016,1740461438506,"fUST",-11405.14692746,0.00035347,7,"2025-02-25T05:30:38.506",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373017,1740461438515,"fUST",-3188.12035525,0.00035347,2,"2025-02-25T05:30:38.515",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373018,1740461438525,"fUST",-6081.03771558,0.00035347,7,"2025-02-25T05:30:38.525",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373019,1740461438534,"fUST",-247.25817047,0.00038443,2,"2025-02-25T05:30:38.534",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373020,1740461438544,"fUST",-1000.0,0.00044896,30,"2025-02-25T05:30:38.544",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373021,1740461438553,"fUST",-1000.0,0.00044896,30,"2025-02-25T05:30:38.553",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373022,1740461438563,"fUST",-508.35596211,0.00044896,120,"2025-02-25T05:30:38.563",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373023,1740461438894,"fUST",-9564.89725263,0.00044896,120,"2025-02-25T05:30:38.894",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373024,1740461438903,"fUST",-9629.97879446,0.0005,30,"2025-02-25T05:30:38.903",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373025,1740461438913,"fUST",-6000.0,0.0005,30,"2025-02-25T05:30:38.913",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373026,1740461438926,"fUST",-14998.999999,0.00061,120,"2025-02-25T05:30:38.926",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373027,1740461438935,"fUST",-10073.25321474,0.0006145,120,"2025-02-25T05:30:38.935",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373028,1740461438945,"fUST",-1374.43132123,0.00068393,120,"2025-02-25T05:30:38.945",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373029,1740461438955,"fUST",-157.96277265,0.00068393,2,"2025-02-25T05:30:38.955",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373030,1740461438965,"fUST",-500.78494653,0.00068473,15,"2025-02-25T05:30:38.965",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373031,1740461438974,"fUST",-500.0,0.00068473,2,"2025-02-25T05:30:38.974",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373032,1740461438985,"fUST",-174.37,0.0006848,10,"2025-02-25T05:30:38.985",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373033,1740461438995,"fUST",-40501.6760578,0.00068483,6,"2025-02-25T05:30:38.995",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373034,1740461439005,"fUST",-201.61534796,0.00068483,6,"2025-02-25T05:30:39.005",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373035,1740461439015,"fUST",-35438.9665506,0.0006849,6,"2025-02-25T05:30:39.015",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373036,1740461439025,"fUST",-178.93240822,0.00068492,31,"2025-02-25T05:30:39.025",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373037,1740461439035,"fUST",-151.15,0.00068493,30,"2025-02-25T05:30:39.035",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373038,1740461439044,"fUST",-500.0,0.00068493,30,"2025-02-25T05:30:39.044",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373039,1740461439054,"fUST",-500.0,0.00068493,30,"2025-02-25T05:30:39.054",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373040,1740461439063,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.063",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373041,1740461439073,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.073",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373042,1740461439083,"fUST",-501.30971949,0.00068493,120,"2025-02-25T05:30:39.083",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373043,1740461439093,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.093",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373044,1740461439102,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.102",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373045,1740461439111,"fUST",-536.05514205,0.00068493,120,"2025-02-25T05:30:39.111",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373046,1740461439121,"fUST",-276.78613901,0.00068493,120,"2025-02-25T05:30:39.121",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373047,1740461439131,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.131",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373048,1740461439140,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.140",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373049,1740461439149,"fUST",-1002.94095412,0.00068493,120,"2025-02-25T05:30:39.149",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373050,1740461439159,"fUST",-502.26493188,0.00068493,120,"2025-02-25T05:30:39.159",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373051,1740461439170,"fUST",-500.81175504,0.00068493,120,"2025-02-25T05:30:39.170",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373052,1740461439180,"fUST",-501.00838136,0.00068493,120,"2025-02-25T05:30:39.180",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373053,1740461439190,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.190",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373054,1740461439199,"fUST",-505.2503811,0.00068493,120,"2025-02-25T05:30:39.199",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373055,1740461439209,"fUST",-501.02916718,0.00068493,120,"2025-02-25T05:30:39.209",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373056,1740461439219,"fUST",-500.8414793,0.00068493,2,"2025-02-25T05:30:39.219",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373057,1740461439229,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.229",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373058,1740461439239,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.239",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373059,1740461439248,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.248",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373060,1740461439258,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.258",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373061,1740461439268,"fUST",-504.68002688,0.00068493,120,"2025-02-25T05:30:39.268",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373062,1740461439278,"fUST",-501.43243371,0.00068493,120,"2025-02-25T05:30:39.278",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373063,1740461439287,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.287",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373064,1740461439297,"fUST",-511.33354085,0.00068493,120,"2025-02-25T05:30:39.297",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373065,1740461439306,"fUST",-502.70707108,0.00068493,120,"2025-02-25T05:30:39.306",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373066,1740461439316,"fUST",-427.76465928,0.00068493,120,"2025-02-25T05:30:39.316",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373067,1740461439325,"fUST",-502.08308583,0.00068493,120,"2025-02-25T05:30:39.325",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373068,1740461439335,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.335",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373069,1740461439345,"fUST",-500.9270198,0.00068493,120,"2025-02-25T05:30:39.345",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373070,1740461439354,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.354",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373071,1740461439364,"fUST",-500.0,0.00068493,2,"2025-02-25T05:30:39.364",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373072,1740461439374,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.374",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373073,1740461439383,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.383",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373074,1740461439392,"fUST",-732.01,0.00068493,120,"2025-02-25T05:30:39.392",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373075,1740461439402,"fUST",-501.24265474,0.00068493,120,"2025-02-25T05:30:39.402",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373076,1740461439412,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.412",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373077,1740461439423,"fUST",-501.57979701,0.00068493,120,"2025-02-25T05:30:39.423",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373078,1740461439433,"fUST",-158.42710047,0.00068493,120,"2025-02-25T05:30:39.433",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373079,1740461439442,"fUST",-502.72845864,0.00068493,120,"2025-02-25T05:30:39.442",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373080,1740461439452,"fUST",-503.15518906,0.00068493,120,"2025-02-25T05:30:39.452",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373081,1740461439461,"fUST",-501.63477957,0.00068493,120,"2025-02-25T05:30:39.461",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373082,1740461439471,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.471",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373083,1740461439480,"fUST",-501.07817939,0.00068493,120,"2025-02-25T05:30:39.480",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373084,1740461439489,"fUST",-501.40531309,0.00068493,120,"2025-02-25T05:30:39.489",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373085,1740461439499,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.499",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373086,1740461439508,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.508",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373087,1740461439518,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.518",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373088,1740461439527,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.527",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373089,1740461439537,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.537",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373090,1740461439547,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.547",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373091,1740461439557,"fUST",-502.03235506,0.00068493,120,"2025-02-25T05:30:39.557",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373092,1740461439567,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.567",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373093,1740461439577,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.577",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373094,1740461439587,"fUST",-509.29427459,0.00068493,120,"2025-02-25T05:30:39.587",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373095,1740461439597,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.597",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373096,1740461439607,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.607",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373097,1740461439617,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.617",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373098,1740461439627,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.627",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373099,1740461439645,"fUST",-504.04100349,0.00068493,120,"2025-02-25T05:30:39.645",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373100,1740461439658,"fUST",-503.58824205,0.00068493,120,"2025-02-25T05:30:39.658",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373101,1740461439669,"fUST",-503.40472036,0.00068493,120,"2025-02-25T05:30:39.669",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373102,1740461439679,"fUST",-193.89388424,0.00068493,120,"2025-02-25T05:30:39.679",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373103,1740461439689,"fUST",-501.81575575,0.00068493,120,"2025-02-25T05:30:39.689",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373104,1740461439699,"fUST",-501.24476018,0.00068493,120,"2025-02-25T05:30:39.699",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373105,1740461439708,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.708",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373106,1740461439719,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.719",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373107,1740461439730,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.730",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373108,1740461439739,"fUST",-501.90571832,0.00068493,120,"2025-02-25T05:30:39.739",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373109,1740461439749,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.749",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373110,1740461439759,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.759",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373111,1740461439768,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.768",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373112,1740461439778,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.778",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373113,1740461439787,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.787",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373114,1740461439797,"fUST",-459.85319181,0.00068493,120,"2025-02-25T05:30:39.797",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373115,1740461439807,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.807",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373116,1740461439817,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.817",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373117,1740461439827,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.827",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373118,1740461439837,"fUST",-502.12579925,0.00068493,120,"2025-02-25T05:30:39.837",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373119,1740461439847,"fUST",-325.54148079,0.00068493,120,"2025-02-25T05:30:39.847",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373120,1740461439857,"fUST",-500.0,0.00068493,30,"2025-02-25T05:30:39.857",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373121,1740461439867,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.867",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373122,1740461439876,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.876",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373123,1740461439886,"fUST",-502.52693057,0.00068493,120,"2025-02-25T05:30:39.886",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373124,1740461439897,"fUST",-378.16495306,0.00068493,120,"2025-02-25T05:30:39.897",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373125,1740461439907,"fUST",-501.69291288,0.00068493,120,"2025-02-25T05:30:39.907",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373126,1740461439919,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:39.919",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373127,1740461440009,"fUST",-501.56650604,0.00068493,120,"2025-02-25T05:30:40.009",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373129,1740461440020,"fUST",-337.45087083,0.00068493,120,"2025-02-25T05:30:40.020",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373131,1740461440030,"fUST",-501.76862802,0.00068493,120,"2025-02-25T05:30:40.030",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373132,1740461440039,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.039",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373133,1740461440049,"fUST",-502.66129797,0.00068493,120,"2025-02-25T05:30:40.049",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373134,1740461440059,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.059",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373135,1740461440068,"fUST",-199.138979,0.00068493,120,"2025-02-25T05:30:40.068",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373136,1740461440078,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.078",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373137,1740461440087,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.087",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373138,1740461440097,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.097",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373139,1740461440106,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.106",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373140,1740461440116,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.116",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373141,1740461440126,"fUST",-245.75534604,0.00068493,120,"2025-02-25T05:30:40.126",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373142,1740461440136,"fUST",-500.92471358,0.00068493,120,"2025-02-25T05:30:40.136",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373143,1740461440145,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.145",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373144,1740461440156,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.156",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373145,1740461440167,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.167",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373146,1740461440176,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.176",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373147,1740461440186,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.186",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373148,1740461440195,"fUST",-503.11307915,0.00068493,120,"2025-02-25T05:30:40.195",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373149,1740461440204,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.204",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373150,1740461440214,"fUST",-504.54267838,0.00068493,120,"2025-02-25T05:30:40.214",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373151,1740461440224,"fUST",-503.88055852,0.00068493,120,"2025-02-25T05:30:40.224",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373152,1740461440233,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.233",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373153,1740461440243,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.243",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373155,1740461440252,"fUST",-514.61672996,0.00068493,120,"2025-02-25T05:30:40.252",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373156,1740461440262,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.262",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373157,1740461440271,"fUST",-3000.0,0.00068493,30,"2025-02-25T05:30:40.271",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373158,1740461440281,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.281",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373159,1740461440290,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.290",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373160,1740461440300,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.300",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373161,1740461440309,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.309",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373162,1740461440318,"fUST",-499.78951145,0.00068493,120,"2025-02-25T05:30:40.318",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373163,1740461440328,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.328",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373164,1740461440338,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.338",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373165,1740461440348,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.348",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373166,1740461440357,"fUST",-504.37604494,0.00068493,120,"2025-02-25T05:30:40.357",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373167,1740461440367,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.367",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373168,1740461440376,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.376",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373169,1740461440386,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.386",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373170,1740461440396,"fUST",-558.9,0.00068493,120,"2025-02-25T05:30:40.396",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373171,1740461440405,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.405",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373172,1740461440415,"fUST",-600.0,0.00068493,120,"2025-02-25T05:30:40.415",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373174,1740461440426,"fUST",-600.0,0.00068493,120,"2025-02-25T05:30:40.426",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373176,1740461440436,"fUST",-600.0,0.00068493,120,"2025-02-25T05:30:40.436",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373177,1740461440445,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.445",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373178,1740461440454,"fUST",-501.75979597,0.00068493,120,"2025-02-25T05:30:40.454",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373179,1740461440464,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.464",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373180,1740461440473,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.473",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373181,1740461440483,"fUST",-505.59477407,0.00068493,120,"2025-02-25T05:30:40.483",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373182,1740461440492,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.492",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373183,1740461440502,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.502",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373184,1740461440512,"fUST",-525.1424798,0.00068493,120,"2025-02-25T05:30:40.512",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373185,1740461440523,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.523",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373186,1740461440533,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.533",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373187,1740461440543,"fUST",-503.92961097,0.00068493,120,"2025-02-25T05:30:40.543",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373188,1740461440552,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.552",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373189,1740461440561,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.561",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373190,1740461440571,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.571",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373191,1740461440580,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.580",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373192,1740461440590,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.590",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373193,1740461440599,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.599",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373194,1740461440609,"fUST",-502.45318541,0.00068493,120,"2025-02-25T05:30:40.609",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373195,1740461440619,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.619",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373196,1740461440628,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.628",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373197,1740461440643,"fUST",-277.51613697,0.00068493,120,"2025-02-25T05:30:40.643",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373198,1740461440653,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.653",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373199,1740461440662,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.662",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373201,1740461440673,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.673",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373203,1740461440684,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.684",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373205,1740461440693,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.693",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373207,1740461440703,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.703",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373208,1740461440714,"fUST",-195.06053086,0.00068493,120,"2025-02-25T05:30:40.714",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373209,1740461440723,"fUST",-500.91038201,0.00068493,120,"2025-02-25T05:30:40.723",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373210,1740461440733,"fUST",-504.04913837,0.00068493,120,"2025-02-25T05:30:40.733",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373211,1740461440742,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.742",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373212,1740461440751,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.751",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373213,1740461440761,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.761",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373214,1740461440771,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.771",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373215,1740461440781,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.781",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373216,1740461440791,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.791",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373217,1740461440800,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.800",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373218,1740461440810,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.810",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373219,1740461440819,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.819",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373220,1740461440829,"fUST",-503.26141904,0.00068493,120,"2025-02-25T05:30:40.829",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373221,1740461440838,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.838",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373222,1740461440848,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.848",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373223,1740461440857,"fUST",-513.81905637,0.00068493,120,"2025-02-25T05:30:40.857",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373224,1740461440866,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.866",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373225,1740461440876,"fUST",-503.13241147,0.00068493,120,"2025-02-25T05:30:40.876",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373226,1740461440886,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.886",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373227,1740461440897,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.897",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373228,1740461440907,"fUST",-505.08528196,0.00068493,120,"2025-02-25T05:30:40.907",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373229,1740461440918,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.918",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373230,1740461440927,"fUST",-500.0,0.00068493,7,"2025-02-25T05:30:40.927",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373231,1740461440937,"fUST",-510.70878742,0.00068493,120,"2025-02-25T05:30:40.937",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373232,1740461440946,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.946",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373233,1740461440956,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.956",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373234,1740461440965,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.965",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373235,1740461440974,"fUST",-500.71311713,0.00068493,120,"2025-02-25T05:30:40.974",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373236,1740461440983,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:40.983",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373237,1740461440992,"fUST",-504.58942517,0.00068493,120,"2025-02-25T05:30:40.992",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373238,1740461441001,"fUST",-505.42047916,0.00068493,120,"2025-02-25T05:30:41.001",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373239,1740461441011,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.011",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373240,1740461441021,"fUST",-502.91504919,0.00068493,120,"2025-02-25T05:30:41.021",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373241,1740461441030,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.030",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373242,1740461441040,"fUST",-502.48952841,0.00068493,120,"2025-02-25T05:30:41.040",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373243,1740461441051,"fUST",-250.0,0.00068493,120,"2025-02-25T05:30:41.051",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373244,1740461441134,"fUST",-503.49569395,0.00068493,120,"2025-02-25T05:30:41.134",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373245,1740461441146,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.146",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373246,1740461441156,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.156",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373247,1740461441169,"fUST",-504.12294736,0.00068493,120,"2025-02-25T05:30:41.169",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373248,1740461441179,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.179",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373249,1740461441188,"fUST",-502.14910373,0.00068493,120,"2025-02-25T05:30:41.188",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373250,1740461441198,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.198",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373251,1740461441208,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.208",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373252,1740461441218,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.218",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373253,1740461441228,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.228",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373254,1740461441238,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.238",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373255,1740461441247,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.247",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373256,1740461441256,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.256",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373257,1740461441266,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.266",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373258,1740461441275,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.275",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373259,1740461441285,"fUST",-453.13696538,0.00068493,120,"2025-02-25T05:30:41.285",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373260,1740461441294,"fUST",-502.7467375,0.00068493,120,"2025-02-25T05:30:41.294",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373261,1740461441304,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.304",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373262,1740461441313,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.313",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373263,1740461441323,"fUST",-326.04070655,0.00068493,120,"2025-02-25T05:30:41.323",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373264,1740461441332,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.332",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373265,1740461441342,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.342",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373266,1740461441351,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.351",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373267,1740461441361,"fUST",-502.22216444,0.00068493,120,"2025-02-25T05:30:41.361",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373268,1740461441370,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.370",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373269,1740461441379,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.379",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373270,1740461441388,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.388",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373271,1740461441397,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.397",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373272,1740461441407,"fUST",-482.72395975,0.00068493,120,"2025-02-25T05:30:41.407",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373273,1740461441416,"fUST",-501.60672053,0.00068493,120,"2025-02-25T05:30:41.416",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373274,1740461441427,"fUST",-544.30880192,0.00068493,120,"2025-02-25T05:30:41.427",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373275,1740461441436,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.436",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373276,1740461441446,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.446",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373277,1740461441455,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.455",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373278,1740461441464,"fUST",-505.91148077,0.00068493,120,"2025-02-25T05:30:41.464",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373279,1740461441474,"fUST",-506.31753928,0.00068493,120,"2025-02-25T05:30:41.474",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373280,1740461441484,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.484",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373281,1740461441493,"fUST",-505.40613968,0.00068493,120,"2025-02-25T05:30:41.493",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373282,1740461441502,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.502",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373283,1740461441512,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.512",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373284,1740461441522,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.522",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373285,1740461441532,"fUST",-356.86498641,0.00068493,120,"2025-02-25T05:30:41.532",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373286,1740461441542,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.542",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373287,1740461441552,"fUST",-546.06147795,0.00068493,120,"2025-02-25T05:30:41.552",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373288,1740461441561,"fUST",-503.57051369,0.00068493,120,"2025-02-25T05:30:41.561",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373289,1740461441571,"fUST",-502.38106392,0.00068493,120,"2025-02-25T05:30:41.571",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373290,1740461441581,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.581",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373291,1740461441590,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.590",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373292,1740461441600,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.600",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373293,1740461441610,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.610",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373294,1740461441621,"fUST",-502.89742499,0.00068493,120,"2025-02-25T05:30:41.621",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373295,1740461441630,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.630",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373296,1740461441641,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.641",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373297,1740461441652,"fUST",-201.19998261,0.00068493,120,"2025-02-25T05:30:41.652",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373298,1740461441662,"fUST",-1623.81,0.00068493,120,"2025-02-25T05:30:41.662",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373299,1740461441673,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.673",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373300,1740461441683,"fUST",-492.32463138,0.00068493,120,"2025-02-25T05:30:41.683",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373301,1740461441692,"fUST",-501.50683753,0.00068493,120,"2025-02-25T05:30:41.692",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373302,1740461441702,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.702",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373303,1740461441711,"fUST",-504.0267173,0.00068493,120,"2025-02-25T05:30:41.711",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373304,1740461441723,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.723",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373305,1740461441733,"fUST",-502.15425456,0.00068493,120,"2025-02-25T05:30:41.733",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373306,1740461441743,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.743",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373307,1740461441752,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.752",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373308,1740461441762,"fUST",-3001.35,0.00068493,120,"2025-02-25T05:30:41.762",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373309,1740461441771,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.771",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373310,1740461441780,"fUST",-19601.91606613,0.00068493,7,"2025-02-25T05:30:41.780",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373311,1740461441789,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.789",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373312,1740461441798,"fUST",-504.16817758,0.00068493,120,"2025-02-25T05:30:41.798",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373313,1740461441807,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.807",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373314,1740461441817,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.817",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373315,1740461441826,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.826",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373316,1740461441836,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.836",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373317,1740461441845,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.845",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373318,1740461441854,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.854",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373319,1740461441864,"fUST",-504.03704714,0.00068493,21,"2025-02-25T05:30:41.864",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373320,1740461441873,"fUST",-502.40156578,0.00068493,120,"2025-02-25T05:30:41.873",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373321,1740461441882,"fUST",-1771.31,0.00068493,120,"2025-02-25T05:30:41.882",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373322,1740461441891,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.891",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373323,1740461441901,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.901",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373324,1740461441910,"fUST",-156.64173577,0.00068493,120,"2025-02-25T05:30:41.910",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373325,1740461441919,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.919",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373326,1740461441929,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.929",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373327,1740461441938,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.938",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373328,1740461441948,"fUST",-504.85519085,0.00068493,120,"2025-02-25T05:30:41.948",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373329,1740461441957,"fUST",-1338.16,0.00068493,120,"2025-02-25T05:30:41.957",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373330,1740461441966,"fUST",-1338.16,0.00068493,120,"2025-02-25T05:30:41.966",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373331,1740461441976,"fUST",-1338.16,0.00068493,120,"2025-02-25T05:30:41.976",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373332,1740461441985,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:41.985",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373333,1740461441994,"fUST",-504.06115569,0.00068493,120,"2025-02-25T05:30:41.994",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373334,1740461442004,"fUST",-678.52,0.00068493,120,"2025-02-25T05:30:42.004",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373335,1740461442013,"fUST",-678.52,0.00068493,120,"2025-02-25T05:30:42.013",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373336,1740461442023,"fUST",-678.52,0.00068493,120,"2025-02-25T05:30:42.023",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373337,1740461442032,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.032",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373338,1740461442041,"fUST",-504.52961651,0.00068493,120,"2025-02-25T05:30:42.041",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373339,1740461442051,"fUST",-502.93914129,0.00068493,120,"2025-02-25T05:30:42.051",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373340,1740461442060,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.060",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373341,1740461442069,"fUST",-501.73459121,0.00068493,120,"2025-02-25T05:30:42.069",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373342,1740461442079,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.079",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373343,1740461442088,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.088",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373344,1740461442166,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.166",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373345,1740461442177,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.177",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373346,1740461442186,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.186",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373347,1740461442195,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.195",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373348,1740461442205,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.205",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373349,1740461442214,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.214",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373350,1740461442223,"fUST",-1503.04,0.00068493,120,"2025-02-25T05:30:42.223",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373351,1740461442232,"fUST",-505.04333626,0.00068493,120,"2025-02-25T05:30:42.232",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373352,1740461442241,"fUST",-1025.63,0.00068493,120,"2025-02-25T05:30:42.241",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373353,1740461442251,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.251",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373354,1740461442260,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.260",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373355,1740461442269,"fUST",-602.24730002,0.00068493,120,"2025-02-25T05:30:42.269",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373356,1740461442279,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.279",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373357,1740461442289,"fUST",-502.32362287,0.00068493,120,"2025-02-25T05:30:42.289",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373358,1740461442298,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.298",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373359,1740461442307,"fUST",-767.68,0.00068493,120,"2025-02-25T05:30:42.307",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373360,1740461442316,"fUST",-767.68,0.00068493,120,"2025-02-25T05:30:42.316",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373361,1740461442325,"fUST",-767.68,0.00068493,120,"2025-02-25T05:30:42.325",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373362,1740461442335,"fUST",-505.60920999,0.00068493,120,"2025-02-25T05:30:42.335",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373363,1740461442344,"fUST",-500.54865302,0.00068493,120,"2025-02-25T05:30:42.344",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373364,1740461442354,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.354",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373365,1740461442363,"fUST",-431.4181011,0.00068493,120,"2025-02-25T05:30:42.363",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373366,1740461442372,"fUST",-512.81176448,0.00068493,30,"2025-02-25T05:30:42.372",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373367,1740461442382,"fUST",-7345.85,0.00068493,120,"2025-02-25T05:30:42.382",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373368,1740461442391,"fUST",-500.68181503,0.00068493,120,"2025-02-25T05:30:42.391",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373369,1740461442401,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.401",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373370,1740461442410,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.410",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373371,1740461442420,"fUST",-529.55212305,0.00068493,120,"2025-02-25T05:30:42.420",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373372,1740461442429,"fUST",-500.0,0.00068493,2,"2025-02-25T05:30:42.429",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373373,1740461442439,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.439",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373374,1740461442448,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.448",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373375,1740461442458,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.458",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373376,1740461442467,"fUST",-299.92183403,0.00068493,120,"2025-02-25T05:30:42.467",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373377,1740461442478,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.478",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373378,1740461442488,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.488",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373379,1740461442497,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.497",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373380,1740461442506,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.506",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373381,1740461442516,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.516",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373382,1740461442526,"fUST",-504.14601908,0.00068493,120,"2025-02-25T05:30:42.526",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373383,1740461442536,"fUST",-504.11750272,0.00068493,120,"2025-02-25T05:30:42.536",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373384,1740461442546,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.546",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373385,1740461442556,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.556",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373386,1740461442565,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.565",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373387,1740461442575,"fUST",-505.44862535,0.00068493,120,"2025-02-25T05:30:42.575",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373388,1740461442584,"fUST",-572.33,0.00068493,120,"2025-02-25T05:30:42.584",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373389,1740461442594,"fUST",-511.11039552,0.00068493,120,"2025-02-25T05:30:42.594",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373390,1740461442603,"fUST",-503.01550066,0.00068493,120,"2025-02-25T05:30:42.603",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373391,1740461442613,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.613",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373392,1740461442622,"fUST",-1223.67,0.00068493,120,"2025-02-25T05:30:42.622",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373393,1740461442633,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.633",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373394,1740461442651,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.651",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373395,1740461442660,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.660",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373396,1740461442671,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.671",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373397,1740461442680,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.680",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373398,1740461442690,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.690",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373399,1740461442700,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.700",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373400,1740461442710,"fUST",-500.79,0.00068493,120,"2025-02-25T05:30:42.710",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373401,1740461442721,"fUST",-500.79,0.00068493,120,"2025-02-25T05:30:42.721",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373402,1740461442730,"fUST",-500.79,0.00068493,120,"2025-02-25T05:30:42.730",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373403,1740461442740,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.740",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373404,1740461442749,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.749",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373405,1740461442759,"fUST",-631.7537015,0.00068493,120,"2025-02-25T05:30:42.759",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373406,1740461442768,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.768",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373407,1740461442778,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.778",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373408,1740461442787,"fUST",-3740.45,0.00068493,120,"2025-02-25T05:30:42.787",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373409,1740461442797,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.797",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373410,1740461442807,"fUST",-3740.45,0.00068493,120,"2025-02-25T05:30:42.807",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373411,1740461442816,"fUST",-3740.45,0.00068493,120,"2025-02-25T05:30:42.816",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373412,1740461442826,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.826",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373413,1740461442835,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.835",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373414,1740461442845,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.845",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373415,1740461442854,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.854",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373416,1740461442864,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.864",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373417,1740461442873,"fUST",-1503.51,0.00068493,120,"2025-02-25T05:30:42.873",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373419,1740461442882,"fUST",-1503.51,0.00068493,120,"2025-02-25T05:30:42.882",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373421,1740461442892,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.892",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373423,1740461442901,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.901",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373425,1740461442910,"fUST",-1503.51,0.00068493,120,"2025-02-25T05:30:42.910",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373427,1740461442920,"fUST",-500.39106724,0.00068493,120,"2025-02-25T05:30:42.920",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373428,1740461442930,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.930",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373429,1740461442939,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.939",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373430,1740461442948,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.948",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373431,1740461442957,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.957",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373433,1740461442966,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.966",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373435,1740461442975,"fUST",-501.38127627,0.00068493,120,"2025-02-25T05:30:42.975",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373436,1740461442984,"fUST",-501.25177803,0.00068493,120,"2025-02-25T05:30:42.984",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373437,1740461442993,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:42.993",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373438,1740461443002,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.002",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373439,1740461443011,"fUST",-503.91736698,0.00068493,120,"2025-02-25T05:30:43.011",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373440,1740461443020,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.020",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373441,1740461443030,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.030",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373442,1740461443040,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.040",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373450,1740461443116,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.116",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373451,1740461443126,"fUST",-501.920652,0.00068493,120,"2025-02-25T05:30:43.126",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373452,1740461443135,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.135",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373453,1740461443145,"fUST",-500.0,0.00068493,30,"2025-02-25T05:30:43.145",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373454,1740461443154,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.154",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373455,1740461443164,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.164",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373456,1740461443174,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.174",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373457,1740461443183,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.183",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373458,1740461443192,"fUST",-1227.28,0.00068493,120,"2025-02-25T05:30:43.192",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373459,1740461443202,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.202",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373460,1740461443211,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.211",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373461,1740461443220,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.220",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373462,1740461443229,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.229",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373463,1740461443239,"fUST",-500.91598207,0.00068493,120,"2025-02-25T05:30:43.239",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373464,1740461443248,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.248",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373465,1740461443257,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.257",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373466,1740461443267,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.267",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373467,1740461443276,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.276",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373468,1740461443286,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.286",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373469,1740461443295,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.295",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373470,1740461443304,"fUST",-539.75589813,0.00068493,120,"2025-02-25T05:30:43.304",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373471,1740461443314,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.314",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373472,1740461443324,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.324",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373473,1740461443333,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.333",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373474,1740461443343,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.343",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373475,1740461443353,"fUST",-587.51,0.00068493,120,"2025-02-25T05:30:43.353",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373476,1740461443362,"fUST",-587.51,0.00068493,120,"2025-02-25T05:30:43.362",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373477,1740461443372,"fUST",-587.51,0.00068493,120,"2025-02-25T05:30:43.372",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373478,1740461443382,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.382",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373479,1740461443391,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.391",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373480,1740461443400,"fUST",-504.57921129,0.00068493,120,"2025-02-25T05:30:43.400",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373481,1740461443410,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.410",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373482,1740461443421,"fUST",-6538.62,0.00068493,120,"2025-02-25T05:30:43.421",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373483,1740461443431,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.431",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373484,1740461443441,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.441",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373485,1740461443450,"fUST",-918.44,0.00068493,3,"2025-02-25T05:30:43.450",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373486,1740461443460,"fUST",-918.44,0.00068493,3,"2025-02-25T05:30:43.460",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373487,1740461443470,"fUST",-918.44,0.00068493,3,"2025-02-25T05:30:43.470",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373488,1740461443479,"fUST",-500.77239194,0.00068493,120,"2025-02-25T05:30:43.479",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373489,1740461443488,"fUST",-502.38277925,0.00068493,120,"2025-02-25T05:30:43.488",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373490,1740461443498,"fUST",-102069.38,0.00068493,7,"2025-02-25T05:30:43.498",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373491,1740461443507,"fUST",-1996.48,0.00068493,120,"2025-02-25T05:30:43.507",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373492,1740461443517,"fUST",-1996.48,0.00068493,120,"2025-02-25T05:30:43.517",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373493,1740461443526,"fUST",-1996.48,0.00068493,120,"2025-02-25T05:30:43.526",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373494,1740461443536,"fUST",-503.12519959,0.00068493,120,"2025-02-25T05:30:43.536",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373495,1740461443545,"fUST",-500.64424464,0.00068493,120,"2025-02-25T05:30:43.545",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373496,1740461443555,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.555",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373497,1740461443565,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.565",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373498,1740461443575,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.575",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373499,1740461443584,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.584",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373500,1740461443593,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.593",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373501,1740461443602,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.602",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373502,1740461443611,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.611",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373503,1740461443621,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.621",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373504,1740461443630,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.630",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373505,1740461443641,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.641",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373506,1740461443651,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.651",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373507,1740461443660,"fUST",-602.91199993,0.00068493,120,"2025-02-25T05:30:43.660",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373508,1740461443671,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.671",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373509,1740461443681,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.681",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373510,1740461443691,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.691",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373511,1740461443700,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.700",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373512,1740461443709,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.709",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373513,1740461443721,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.721",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373514,1740461443731,"fUST",-515.37172911,0.00068493,120,"2025-02-25T05:30:43.731",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373515,1740461443741,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.741",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373517,1740461443750,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.750",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373518,1740461443760,"fUST",-505.13906612,0.00068493,120,"2025-02-25T05:30:43.760",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373519,1740461443769,"fUST",-502.46305995,0.00068493,120,"2025-02-25T05:30:43.769",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373520,1740461443779,"fUST",-596.49853122,0.00068493,120,"2025-02-25T05:30:43.779",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373521,1740461443788,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.788",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373522,1740461443798,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.798",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373523,1740461443808,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.808",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373524,1740461443817,"fUST",-1160.32,0.00068493,120,"2025-02-25T05:30:43.817",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373525,1740461443827,"fUST",-1160.32,0.00068493,120,"2025-02-25T05:30:43.827",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373526,1740461443835,"fUST",-500.22048649,0.00068493,120,"2025-02-25T05:30:43.835",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373527,1740461443845,"fUST",-1160.32,0.00068493,120,"2025-02-25T05:30:43.845",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373528,1740461443854,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.854",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373529,1740461443863,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.863",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373530,1740461443873,"fUST",-501.35418177,0.00068493,120,"2025-02-25T05:30:43.873",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373531,1740461443882,"fUST",-503.26088384,0.00068493,120,"2025-02-25T05:30:43.882",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373532,1740461443892,"fUST",-503.51991988,0.00068493,120,"2025-02-25T05:30:43.892",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373533,1740461443902,"fUST",-500.0,0.00068493,30,"2025-02-25T05:30:43.902",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373534,1740461443911,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:43.911",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373535,1740461443989,"fUST",-500.0,0.00068493,30,"2025-02-25T05:30:43.989",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373536,1740461444000,"fUST",-500.0,0.00068493,30,"2025-02-25T05:30:44.000",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373537,1740461444010,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:44.010",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373538,1740461444019,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:44.019",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373539,1740461444029,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:44.029",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373540,1740461444039,"fUST",-504.29422082,0.00068493,120,"2025-02-25T05:30:44.039",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373541,1740461444048,"fUST",-483.89558706,0.00068493,120,"2025-02-25T05:30:44.048",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373542,1740461444058,"fUST",-160.15731417,0.000685,15,"2025-02-25T05:30:44.058",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373543,1740461444068,"fUST",-296055.10752548,0.000685,2,"2025-02-25T05:30:44.068",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373544,1740461444362,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:44.362",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373545,1740461444384,"fUST",-500.0,0.00068493,120,"2025-02-25T05:30:44.384",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373546,1740461444405,"fUST",-226.66527584,0.00068493,120,"2025-02-25T05:30:44.405",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373547,1740461444432,"fUST",-273.33472416,0.00068493,120,"2025-02-25T05:30:44.432",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373548,1740461444451,"fUST",-3297.18564311,0.000685,2,"2025-02-25T05:30:44.451",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373549,1740461444470,"fUST",-48428.30683141,0.000685,2,"2025-02-25T05:30:44.470",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373550,1740461444493,"fUST",-8199.56,0.000685,30,"2025-02-25T05:30:44.493",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373551,1740461444513,"fUST",-5062.70950723,0.0006999,6,"2025-02-25T05:30:44.513",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373552,1740461444535,"fUST",-2147.159,0.0007,90,"2025-02-25T05:30:44.535",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373553,1740461444548,"fUST",-1909.18,0.0007,30,"2025-02-25T05:30:44.548",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373554,1740461444570,"fUST",-4105.18,0.0007,30,"2025-02-25T05:30:44.570",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373555,1740461444585,"fUST",-2000.0,0.0007,120,"2025-02-25T05:30:44.585",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373556,1740461444604,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.604",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373557,1740461444618,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.618",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373558,1740461444636,"fUST",-600.0,0.00072915,120,"2025-02-25T05:30:44.636",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373559,1740461444655,"fUST",-525.34658901,0.00072915,120,"2025-02-25T05:30:44.655",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373560,1740461444672,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.672",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373561,1740461444692,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.692",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373562,1740461444708,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.708",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373563,1740461444726,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.726",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373564,1740461444742,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.742",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373565,1740461444758,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.758",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373566,1740461444775,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.775",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373567,1740461444792,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.792",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373568,1740461444808,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.808",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373569,1740461444823,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.823",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373570,1740461444838,"fUST",-1338.16,0.00072915,120,"2025-02-25T05:30:44.838",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373571,1740461444847,"fUST",-678.52,0.00072915,120,"2025-02-25T05:30:44.847",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373572,1740461444857,"fUST",-429.653048,0.00072915,120,"2025-02-25T05:30:44.857",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373573,1740461444867,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:44.867",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373574,1740461444876,"fUST",-282.9344985,0.00072915,120,"2025-02-25T05:30:44.876",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373575,1740461445111,"fUST",-484.7455015,0.00072915,120,"2025-02-25T05:30:45.111",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373576,1740461445121,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.121",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373577,1740461445131,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.131",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373578,1740461445140,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.140",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373579,1740461445150,"fUST",-500.79,0.00072915,120,"2025-02-25T05:30:45.150",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373580,1740461445159,"fUST",-3740.45,0.00072915,120,"2025-02-25T05:30:45.159",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373581,1740461445169,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.169",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373582,1740461445178,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.178",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373583,1740461445188,"fUST",-1503.51,0.00072915,120,"2025-02-25T05:30:45.188",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373584,1740461445198,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.198",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373585,1740461445208,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.208",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373586,1740461445217,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.217",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373587,1740461445227,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.227",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373588,1740461445237,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.237",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373589,1740461445246,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.246",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373590,1740461445256,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.256",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373591,1740461445265,"fUST",-587.51,0.00072915,120,"2025-02-25T05:30:45.265",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373592,1740461445275,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.275",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373593,1740461445284,"fUST",-918.44,0.00072915,3,"2025-02-25T05:30:45.284",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373594,1740461445293,"fUST",-1996.48,0.00072915,120,"2025-02-25T05:30:45.293",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373595,1740461445302,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.302",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373596,1740461445312,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.312",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373597,1740461445323,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.323",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373598,1740461445332,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.332",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373599,1740461445342,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.342",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373600,1740461445351,"fUST",-1160.32,0.00072915,120,"2025-02-25T05:30:45.351",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373601,1740461445360,"fUST",-500.0,0.00072915,30,"2025-02-25T05:30:45.360",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373602,1740461445370,"fUST",-500.0,0.00072915,120,"2025-02-25T05:30:45.370",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373603,1740461445379,"fUST",-157.96277265,0.00073146,2,"2025-02-25T05:30:45.379",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373604,1740461445389,"fUST",-10000.0,0.00074,120,"2025-02-25T05:30:45.389",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373605,1740461445398,"fUST",-1000.0,0.00074,120,"2025-02-25T05:30:45.398",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373606,1740461445408,"fUST",-5062.70950723,0.0007499,6,"2025-02-25T05:30:45.408",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373607,1740461445418,"fUST",-11307.86695649,0.00075,120,"2025-02-25T05:30:45.418",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373608,1740461445428,"fUST",-10000.0,0.00075,120,"2025-02-25T05:30:45.428",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373609,1740461445437,"fUST",-500.79760629,0.000755,15,"2025-02-25T05:30:45.437",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373610,1740461445446,"fUST",-526.09062785,0.00075681,15,"2025-02-25T05:30:45.446",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373611,1740461445456,"fUST",-5062.70950723,0.00075989,6,"2025-02-25T05:30:45.456",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373612,1740461445465,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.465",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373613,1740461445474,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.474",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373614,1740461445484,"fUST",-600.0,0.00075989,120,"2025-02-25T05:30:45.484",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373615,1740461445493,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.493",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373616,1740461445503,"fUST",-510.51602066,0.00075989,120,"2025-02-25T05:30:45.503",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373617,1740461445512,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.512",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373618,1740461445522,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.522",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373619,1740461445532,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.532",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373620,1740461445542,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.542",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373621,1740461445551,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.551",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373622,1740461445561,"fUST",-513.63854233,0.00075989,120,"2025-02-25T05:30:45.561",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373623,1740461445571,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.571",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373624,1740461445581,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.581",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373625,1740461445591,"fUST",-1338.16,0.00075989,120,"2025-02-25T05:30:45.591",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373626,1740461445600,"fUST",-678.52,0.00075989,120,"2025-02-25T05:30:45.600",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373627,1740461445610,"fUST",-767.68,0.00075989,120,"2025-02-25T05:30:45.610",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373628,1740461445619,"fUST",-1000.0,0.00075989,120,"2025-02-25T05:30:45.619",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373629,1740461445628,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.628",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373630,1740461445641,"fUST",-255.61836283,0.00075989,120,"2025-02-25T05:30:45.641",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373631,1740461445651,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.651",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373632,1740461445661,"fUST",-500.79,0.00075989,120,"2025-02-25T05:30:45.661",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373633,1740461445673,"fUST",-3740.45,0.00075989,120,"2025-02-25T05:30:45.673",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373634,1740461445683,"fUST",-513.44913176,0.00075989,120,"2025-02-25T05:30:45.683",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373635,1740461445692,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.692",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373636,1740461445701,"fUST",-1503.51,0.00075989,120,"2025-02-25T05:30:45.701",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373637,1740461445711,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.711",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373638,1740461445721,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.721",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373639,1740461445732,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.732",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373640,1740461445742,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.742",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373641,1740461445752,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.752",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373642,1740461445762,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.762",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373643,1740461445772,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.772",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373644,1740461445782,"fUST",-587.51,0.00075989,120,"2025-02-25T05:30:45.782",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373645,1740461445792,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.792",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373646,1740461445802,"fUST",-918.44,0.00075989,3,"2025-02-25T05:30:45.802",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373647,1740461445811,"fUST",-1996.48,0.00075989,120,"2025-02-25T05:30:45.811",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373648,1740461445821,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.821",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373649,1740461445830,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.830",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373650,1740461445839,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.839",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373651,1740461445849,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.849",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373652,1740461445858,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.858",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373653,1740461445868,"fUST",-1160.32,0.00075989,120,"2025-02-25T05:30:45.868",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373654,1740461445878,"fUST",-500.0,0.00075989,120,"2025-02-25T05:30:45.878",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373656,1740461445887,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.887",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373658,1740461445898,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.898",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373659,1740461445907,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.907",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373660,1740461445917,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.917",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373661,1740461445928,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.928",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373662,1740461445937,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.937",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373663,1740461445946,"fUST",-600.0,0.00075999,120,"2025-02-25T05:30:45.946",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373664,1740461445956,"fUST",-600.0,0.00075999,120,"2025-02-25T05:30:45.956",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373665,1740461445966,"fUST",-600.0,0.00075999,120,"2025-02-25T05:30:45.966",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373666,1740461445975,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.975",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373667,1740461445985,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.985",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373668,1740461445994,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:45.994",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373669,1740461446004,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.004",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373670,1740461446013,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.013",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373671,1740461446024,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.024",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373672,1740461446033,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.033",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373673,1740461446042,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.042",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373674,1740461446052,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.052",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373675,1740461446062,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.062",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373676,1740461446071,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.071",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373677,1740461446082,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.082",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373678,1740461446092,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.092",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373679,1740461446103,"fUST",-400.05362318,0.00075999,120,"2025-02-25T05:30:46.103",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373680,1740461446113,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.113",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373681,1740461446124,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.124",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373682,1740461446142,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.142",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373684,1740461446152,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.152",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373685,1740461446162,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.162",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373687,1740461446174,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.174",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373688,1740461446184,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.184",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373689,1740461446193,"fUST",-500.0,0.00075999,120,"2025-02-25T05:30:46.193",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373690,1740461446203,"fUST",-373.42720628,0.00075999,120,"2025-02-25T05:30:46.203",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373691,1740461446220,"fUST",-126.57279372,0.00075999,120,"2025-02-25T05:30:46.220",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373692,1740461446230,"fUST",-794.42720628,0.00075999,120,"2025-02-25T05:30:46.230",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373693,1740461654643,"fUST",-150.0,0.000165,6,"2025-02-25T05:34:14.643",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373694,1740461660752,"fUST",-150.0,0.000165,6,"2025-02-25T05:34:20.752",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373695,1740461663335,"fUST",-5.182857,0.000165,6,"2025-02-25T05:34:23.335",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373699,1740462431117,"fUST",-300.0,0.00027999,2,"2025-02-25T05:47:11.117",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373700,1740462431140,"fUST",-2056.56270014,0.00028,3,"2025-02-25T05:47:11.140",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373701,1740462431162,"fUST",-2056.56270014,0.00028,3,"2025-02-25T05:47:11.162",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373702,1740462431183,"fUST",-2056.56270014,0.00029,10,"2025-02-25T05:47:11.183",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373703,1740462431205,"fUST",-2056.56270014,0.00029,10,"2025-02-25T05:47:11.205",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373704,1740462431226,"fUST",-2056.56270014,0.00029,10,"2025-02-25T05:47:11.226",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373705,1740462431247,"fUST",-456.86686307,0.000299,5,"2025-02-25T05:47:11.247",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373707,1740462611305,"fUST",767.0,0.00019,120,"2025-02-25T05:50:11.305",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373719,1740462632840,"fUST",-732.28397462,0.00022,2,"2025-02-25T05:50:32.840",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373720,1740462632851,"fUST",-6547.6145896,0.000299,60,"2025-02-25T05:50:32.851",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373721,1740462632861,"fUST",-2179.0,0.0003,20,"2025-02-25T05:50:32.861",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373722,1740462632870,"fUST",-2179.0,0.0003,20,"2025-02-25T05:50:32.870",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373723,1740462632880,"fUST",-2179.0,0.0003,20,"2025-02-25T05:50:32.880",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373724,1740462632890,"fUST",-2179.0,0.0003,20,"2025-02-25T05:50:32.890",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373725,1740462632900,"fUST",-2179.0,0.0003,20,"2025-02-25T05:50:32.900",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373726,1740462632910,"fUST",-2179.0,0.0003,20,"2025-02-25T05:50:32.910",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373727,1740462632922,"fUST",-200.0,0.0003,30,"2025-02-25T05:50:32.922",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373728,1740462632932,"fUST",-500.0,0.00032,10,"2025-02-25T05:50:32.932",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373729,1740462632942,"fUST",-151.15,0.00035239,2,"2025-02-25T05:50:32.942",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373731,1740462632952,"fUST",-247.5,0.00035239,30,"2025-02-25T05:50:32.952",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373733,1740462632961,"fUST",-334.5,0.00035239,30,"2025-02-25T05:50:32.961",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373735,1740462632971,"fUST",-500.0,0.00038296,60,"2025-02-25T05:50:32.971",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373736,1740462632980,"fUST",-500.0,0.00038296,60,"2025-02-25T05:50:32.980",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373738,1740462632990,"fUST",-6547.61458958,0.00044003,120,"2025-02-25T05:50:32.990",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373740,1740462632998,"fUST",-252.2322326,0.00049188,2,"2025-02-25T05:50:32.998",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373742,1740462633012,"fUST",-534.330683,0.00049608,2,"2025-02-25T05:50:33.012",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373743,1740462633023,"fUST",-4043.87233986,0.0005027,2,"2025-02-25T05:50:33.023",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373775,1740462638675,"fUST",-20856.12766014,0.0005027,2,"2025-02-25T05:50:38.675",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373776,1740462638685,"fUST",-300.0,0.00058,120,"2025-02-25T05:50:38.685",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373777,1740462638695,"fUST",-6547.61458958,0.00058105,120,"2025-02-25T05:50:38.695",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373778,1740462638704,"fUST",-500000.0,0.00068,120,"2025-02-25T05:50:38.704",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373779,1740462638714,"fUST",-188616.28359192,0.000682,120,"2025-02-25T05:50:38.714",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373866,1740462640932,"fUST",-3500.0,0.000682,120,"2025-02-25T05:50:40.932",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373875,1740462643745,"fUST",-557.50981433,0.000682,120,"2025-02-25T05:50:43.745",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373909,1740462646818,"fUST",-795.61375639,0.000682,120,"2025-02-25T05:50:46.818",0.00035039999999999995,13.14,0.9746341666474099,519694356.5786619]
[354373923,1740463647152,"fUST",-305.182857,0.000165,6,"2025-02-25T06:07:27.152",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373924,1740463647175,"fUST",-300.0,0.00016664,2,"2025-02-25T06:07:27.175",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373925,1740463647197,"fUST",-2308.0,0.00016665,2,"2025-02-25T06:07:27.197",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373926,1740463647218,"fUST",-2306.0,0.00016665,2,"2025-02-25T06:07:27.218",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373927,1740463647239,"fUST",-2306.0,0.00016665,2,"2025-02-25T06:07:27.239",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373928,1740463647259,"fUST",-1472.9761596,0.00016665,2,"2025-02-25T06:07:27.259",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373929,1740463653083,"fUST",-753.984,0.00016665,2,"2025-02-25T06:07:33.083",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373930,1740463796117,"fUST",15000.0,0.00034685,60,"2025-02-25T06:09:56.117",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373943,1740463831864,"fUST",-150.0,0.00035239,60,"2025-02-25T06:10:31.864",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373944,1740463831874,"fUST",-300.0,0.00044459,5,"2025-02-25T06:10:31.874",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373946,1740463831883,"fUST",-14028.7340784,0.0004446,2,"2025-02-25T06:10:31.883",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373948,1740463831893,"fUST",-3910.13317597,0.000615,60,"2025-02-25T06:10:31.893",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373950,1740463832060,"fUST",-812.85,0.000615,60,"2025-02-25T06:10:32.060",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373959,1740463837767,"fUST",-677.01682403,0.000615,60,"2025-02-25T06:10:37.767",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373960,1740463837777,"fUST",-2373.09008574,0.000618,120,"2025-02-25T06:10:37.777",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373961,1740463837789,"fUST",-489.92427305,0.000618,120,"2025-02-25T06:10:37.789",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373965,1740463837916,"fUST",-1490.0,0.000618,120,"2025-02-25T06:10:37.916",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373966,1740463837939,"fUST",-1046.98564121,0.000618,120,"2025-02-25T06:10:37.939",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373967,1740463837949,"fUST",-5400.0,0.000628,60,"2025-02-25T06:10:37.949",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373968,1740463837959,"fUST",-5400.0,0.000635,60,"2025-02-25T06:10:37.959",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373969,1740463837969,"fUST",-5943.21939672,0.000638,120,"2025-02-25T06:10:37.969",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373970,1740463837978,"fUST",-5612.09753743,0.000639,16,"2025-02-25T06:10:37.978",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373971,1740463837988,"fUST",-10000.0,0.00064,120,"2025-02-25T06:10:37.988",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373972,1740463837997,"fUST",-175.89904942,0.00064,120,"2025-02-25T06:10:37.997",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373973,1740463838007,"fUST",-500.0,0.00064999,120,"2025-02-25T06:10:38.007",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373974,1740463838016,"fUST",-50000.0,0.00065,120,"2025-02-25T06:10:38.016",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373975,1740463838026,"fUST",-500.0,0.00065547,120,"2025-02-25T06:10:38.026",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373976,1740463838037,"fUST",-1374.43132123,0.0006565,120,"2025-02-25T06:10:38.037",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373977,1740463838047,"fUST",-157.96277265,0.00065651,2,"2025-02-25T06:10:38.047",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373978,1740463838056,"fUST",-178.93240822,0.00065739,31,"2025-02-25T06:10:38.056",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373979,1740463838066,"fUST",-901879.54251423,0.0006574,120,"2025-02-25T06:10:38.066",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373980,1740463838079,"fUST",-183868.5387777,0.0006574,120,"2025-02-25T06:10:38.079",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373985,1740463841937,"fUST",-1245.49752099,0.0006574,120,"2025-02-25T06:10:41.937",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354373986,1740463841959,"fUST",-2675702.75483385,0.0006574,120,"2025-02-25T06:10:41.959",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374001,1740463842856,"fUST",-399.01,0.0006573,10,"2025-02-25T06:10:42.856",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374002,1740463842867,"fUST",-1935.51853655,0.0006574,120,"2025-02-25T06:10:42.867",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374003,1740463842883,"fUST",-948.58930918,0.0006574,120,"2025-02-25T06:10:42.883",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374004,1740463842898,"fUST",-749.58507329,0.0006574,120,"2025-02-25T06:10:42.898",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374005,1740463842911,"fUST",-11289.01701524,0.0006574,120,"2025-02-25T06:10:42.911",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374006,1740463842923,"fUST",-8237.15864384,0.0006574,120,"2025-02-25T06:10:42.923",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374030,1740463845871,"fUST",-976.0,0.0006574,120,"2025-02-25T06:10:45.871",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374032,1740463845898,"fUST",-7486.65700873,0.0006574,120,"2025-02-25T06:10:45.898",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374034,1740464304145,"fUST",10000.0,0.00019,120,"2025-02-25T06:18:24.145",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374035,1740464316173,"fUST",10000.0,0.00019,120,"2025-02-25T06:18:36.173",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374036,1740464324367,"fUST",10000.0,0.00019,120,"2025-02-25T06:18:44.367",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374037,1740464355451,"fUST",10000.0,0.00019,120,"2025-02-25T06:19:15.451",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374038,1740464365412,"fUST",10000.0,0.00019,120,"2025-02-25T06:19:25.412",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374039,1740464372067,"fUST",10000.0,0.00019,120,"2025-02-25T06:19:32.067",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374040,1740464381206,"fUST",10000.0,0.00019,120,"2025-02-25T06:19:41.206",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374041,1740464393661,"fUST",10000.0,0.00019,120,"2025-02-25T06:19:53.661",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374042,1740464406972,"fUST",4644.57864593,0.00019,120,"2025-02-25T06:20:06.972",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374043,1740464427761,"fUST",10000.0,0.000181,120,"2025-02-25T06:20:27.761",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374066,1740464581964,"fUST",10000.0,0.000181,120,"2025-02-25T06:23:01.964",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374067,1740464659315,"fUST",1450.90986034,0.0001378,2,"2025-02-25T06:24:19.315",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374068,1740464659353,"fUST",8549.09013966,0.0001378,2,"2025-02-25T06:24:19.353",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374069,1740464701867,"fUST",10000.0,0.0001785,120,"2025-02-25T06:25:01.867",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374070,1740464711215,"fUST",10000.0,0.0001785,120,"2025-02-25T06:25:11.215",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374071,1740464726996,"fUST",10000.0,0.0001785,120,"2025-02-25T06:25:26.996",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374076,1740464756520,"fUST",10000.0,0.0001378,2,"2025-02-25T06:25:56.520",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374078,1740464769169,"fUST",10000.0,0.0001378,2,"2025-02-25T06:26:09.169",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374079,1740464782570,"fUST",10000.0,0.0001378,2,"2025-02-25T06:26:22.570",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374080,1740464790432,"fUST",10000.0,0.0001785,120,"2025-02-25T06:26:30.432",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374081,1740464800068,"fUST",9368.543842,0.0001785,120,"2025-02-25T06:26:40.068",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374082,1740464800113,"fUST",631.456158,0.0001785,120,"2025-02-25T06:26:40.113",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374083,1740464809918,"fUST",1368.543842,0.0001785,120,"2025-02-25T06:26:49.918",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374084,1740464823052,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:03.052",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374085,1740464826117,"fUST",-4419.84868315,0.0001785,120,"2025-02-25T06:27:06.117",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374086,1740464830410,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:10.410",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374087,1740464838492,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:18.492",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374088,1740464845376,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:25.376",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374089,1740464853007,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:33.007",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374090,1740464861426,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:41.426",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374091,1740464868280,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:48.280",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374092,1740464874511,"fUST",10000.0,0.0001378,2,"2025-02-25T06:27:54.511",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374093,1740464885718,"fUST",5240.27099486,0.0001378,2,"2025-02-25T06:28:05.718",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374094,1740464886311,"fUST",-150.0,0.0001378,2,"2025-02-25T06:28:06.311",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374100,1740464894576,"fUST",-150.0,0.00013642,2,"2025-02-25T06:28:14.576",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374145,1740465032692,"fUST",-358.07162211,0.00013506,2,"2025-02-25T06:30:32.692",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374146,1740465032702,"fUST",-244.89325763,0.00013642,2,"2025-02-25T06:30:32.702",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374147,1740465032711,"fUST",-4609.72900514,0.0001378,2,"2025-02-25T06:30:32.711",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374148,1740465032720,"fUST",-300.0,0.00017749,2,"2025-02-25T06:30:32.720",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374149,1740465032730,"fUST",-3147.28611512,0.0001775,2,"2025-02-25T06:30:32.730",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374150,1740465032786,"fUST",-5414.97911742,0.0001775,2,"2025-02-25T06:30:32.786",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374151,1740465032796,"fUST",-4211.60747485,0.0001785,120,"2025-02-25T06:30:32.796",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374152,1740465032806,"fUST",-670.05359438,0.0001798,7,"2025-02-25T06:30:32.806",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374153,1740465032819,"fUST",-5355.42135407,0.00019,120,"2025-02-25T06:30:32.819",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374154,1740465032828,"fUST",-3000.0,0.00026,30,"2025-02-25T06:30:32.828",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374155,1740465032837,"fUST",-5612.09753743,0.000299,5,"2025-02-25T06:30:32.837",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374156,1740465032847,"fUST",-163.51248244,0.000299,2,"2025-02-25T06:30:32.847",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374157,1740465032932,"fUST",-200.0,0.0003,30,"2025-02-25T06:30:32.932",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374158,1740465032943,"fUST",-2193.0,0.0003,20,"2025-02-25T06:30:32.943",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374159,1740465032953,"fUST",-2192.0,0.0003,20,"2025-02-25T06:30:32.953",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374160,1740465032963,"fUST",-2192.0,0.0003,20,"2025-02-25T06:30:32.963",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374161,1740465032972,"fUST",-2192.0,0.0003,20,"2025-02-25T06:30:32.972",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374162,1740465032982,"fUST",-2192.0,0.0003,20,"2025-02-25T06:30:32.982",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374163,1740465032992,"fUST",-2192.0,0.0003,20,"2025-02-25T06:30:32.992",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374164,1740465033003,"fUST",-2986.8135907,0.00030566,2,"2025-02-25T06:30:33.003",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374165,1740465033012,"fUST",-3724.78363285,0.00032906,78,"2025-02-25T06:30:33.012",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374184,1740465038006,"fUST",-4837.48159968,0.00032906,78,"2025-02-25T06:30:38.006",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374186,1740465038016,"fUST",-500.0,0.00035073,5,"2025-02-25T06:30:38.016",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374188,1740465038026,"fUST",-500.0,0.00035073,5,"2025-02-25T06:30:38.026",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374190,1740465038035,"fUST",-500.0,0.00035073,5,"2025-02-25T06:30:38.035",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374192,1740465038045,"fUST",-5963.2432081,0.0003508,3,"2025-02-25T06:30:38.045",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374194,1740465038055,"fUST",-175.89904942,0.00035089,41,"2025-02-25T06:30:38.055",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374197,1740465038065,"fUST",-5963.2432081,0.0003509,3,"2025-02-25T06:30:38.065",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374199,1740465038074,"fUST",-8405.42498913,0.0003509,60,"2025-02-25T06:30:38.074",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374201,1740465038087,"fUST",-1594.57501087,0.0003509,60,"2025-02-25T06:30:38.087",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374203,1740465038096,"fUST",-10000.0,0.0003509,60,"2025-02-25T06:30:38.096",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374205,1740465038106,"fUST",-3291.88217111,0.0003509,60,"2025-02-25T06:30:38.106",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374207,1740465038117,"fUST",-6376.76402961,0.0003509,60,"2025-02-25T06:30:38.117",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374210,1740465038130,"fUST",-331.35379928,0.0003509,60,"2025-02-25T06:30:38.130",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374212,1740465038139,"fUST",-10000.0,0.0003509,60,"2025-02-25T06:30:38.139",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374214,1740465038148,"fUST",-10000.0,0.0003509,60,"2025-02-25T06:30:38.148",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374216,1740465038157,"fUST",-10000.0,0.000351,60,"2025-02-25T06:30:38.157",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374218,1740465038167,"fUST",-10000.0,0.000351,60,"2025-02-25T06:30:38.167",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374220,1740465038177,"fUST",-10000.0,0.000351,60,"2025-02-25T06:30:38.177",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374222,1740465038186,"fUST",-10000.0,0.000351,60,"2025-02-25T06:30:38.186",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374224,1740465038195,"fUST",-8969.33533564,0.000351,60,"2025-02-25T06:30:38.195",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374226,1740465038207,"fUST",-528.78757581,0.000351,60,"2025-02-25T06:30:38.207",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374228,1740465038218,"fUST",-501.87708855,0.000351,60,"2025-02-25T06:30:38.218",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374230,1740465038227,"fUST",-216.14243545,0.000351,2,"2025-02-25T06:30:38.227",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374233,1740465038239,"fUST",-283.85756455,0.000351,2,"2025-02-25T06:30:38.239",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374235,1740465038249,"fUST",-160.15731417,0.000351,5,"2025-02-25T06:30:38.249",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374237,1740465038259,"fUST",-73.51511648,0.00035621,5,"2025-02-25T06:30:38.259",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374239,1740465038270,"fUST",-926.48488352,0.00035621,5,"2025-02-25T06:30:38.270",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374241,1740465038279,"fUST",-1000.0,0.00035621,5,"2025-02-25T06:30:38.279",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374243,1740465038288,"fUST",-843.299939,0.00035621,5,"2025-02-25T06:30:38.288",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374245,1740465038298,"fUST",-500.04472867,0.00036622,5,"2025-02-25T06:30:38.298",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374247,1740465038307,"fUST",-1500.0,0.00036622,5,"2025-02-25T06:30:38.307",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374250,1740465038325,"fUST",-456.12819766,0.0003792,5,"2025-02-25T06:30:38.325",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374252,1740465038336,"fUST",-564.5241283,0.00044585,2,"2025-02-25T06:30:38.336",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374254,1740465038347,"fUST",-4815.71,0.000446,30,"2025-02-25T06:30:38.347",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374256,1740465038357,"fUST",-3038.22401834,0.00048062,120,"2025-02-25T06:30:38.357",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374259,1740465038370,"fUST",-5524.04121419,0.00048062,120,"2025-02-25T06:30:38.370",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374261,1740465038381,"fUST",-262.27,0.0006,60,"2025-02-25T06:30:38.381",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374263,1740465038390,"fUST",-500.0,0.00061,60,"2025-02-25T06:30:38.390",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374265,1740465038400,"fUST",-159.67,0.00061,30,"2025-02-25T06:30:38.400",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374267,1740465038410,"fUST",-305.79,0.0006199,10,"2025-02-25T06:30:38.410",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374269,1740465038420,"fUST",-500.0,0.00062,60,"2025-02-25T06:30:38.420",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374271,1740465038429,"fUST",-13955.67361007,0.00062,120,"2025-02-25T06:30:38.429",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374274,1740465038442,"fUST",-1043.32638893,0.00062,120,"2025-02-25T06:30:38.442",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374276,1740465038452,"fUST",-151.0,0.000627,26,"2025-02-25T06:30:38.452",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374278,1740465038461,"fUST",-4559.3362205,0.000628,120,"2025-02-25T06:30:38.461",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374280,1740465038474,"fUST",-405.85748006,0.000628,120,"2025-02-25T06:30:38.474",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374282,1740465038486,"fUST",-1784.199648,0.000628,120,"2025-02-25T06:30:38.486",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374293,1740465038687,"fUST",-2750.60665144,0.000628,120,"2025-02-25T06:30:38.687",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374294,1740465038698,"fUST",-5963.2432081,0.0006299,5,"2025-02-25T06:30:38.698",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374295,1740465038708,"fUST",-1004.12627612,0.0006299,120,"2025-02-25T06:30:38.708",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374296,1740465038718,"fUST",-1000.0,0.00062999,120,"2025-02-25T06:30:38.718",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374297,1740465038728,"fUST",-500.0,0.00063,60,"2025-02-25T06:30:38.728",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374298,1740465038738,"fUST",-25438.42386434,0.00063,120,"2025-02-25T06:30:38.738",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374300,1740465038750,"fUST",-24561.57613566,0.00063,120,"2025-02-25T06:30:38.750",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374302,1740465038760,"fUST",-8562.26523253,0.00063217,120,"2025-02-25T06:30:38.760",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374304,1740465038769,"fUST",-500.0,0.00063273,120,"2025-02-25T06:30:38.769",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374306,1740465038780,"fUST",-500.0,0.00063375,14,"2025-02-25T06:30:38.780",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374308,1740465038790,"fUST",-500.0,0.00063375,15,"2025-02-25T06:30:38.790",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374310,1740465038799,"fUST",-157.96277265,0.000634,2,"2025-02-25T06:30:38.799",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374312,1740465038808,"fUST",-11926.4864162,0.0006349,5,"2025-02-25T06:30:38.808",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374314,1740465038823,"fUST",-40000.0,0.000635,120,"2025-02-25T06:30:38.823",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374316,1740465038832,"fUST",-50000.0,0.000635,120,"2025-02-25T06:30:38.832",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374318,1740465038842,"fUST",-1000.0,0.00063923,14,"2025-02-25T06:30:38.842",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374320,1740465038855,"fUST",-991.0367585,0.00063923,15,"2025-02-25T06:30:38.855",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374322,1740465038865,"fUST",-500.53966456,0.00063973,15,"2025-02-25T06:30:38.865",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374324,1740465038874,"fUST",-500.0,0.00063973,15,"2025-02-25T06:30:38.874",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374325,1740465038884,"fUST",-500.0,0.00063973,15,"2025-02-25T06:30:38.884",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374327,1740465038895,"fUST",-500.23637955,0.00063973,15,"2025-02-25T06:30:38.895",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374329,1740465038904,"fUST",-500.0,0.00063973,15,"2025-02-25T06:30:38.904",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374331,1740465038914,"fUST",-500.0,0.00063973,15,"2025-02-25T06:30:38.914",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374333,1740465038923,"fUST",-500.0,0.00063973,15,"2025-02-25T06:30:38.923",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374335,1740465038932,"fUST",-500.0,0.00063973,15,"2025-02-25T06:30:38.932",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374337,1740465038941,"fUST",-23852.9728324,0.0006399,5,"2025-02-25T06:30:38.941",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374339,1740465038950,"fUST",-178.93240822,0.00063999,31,"2025-02-25T06:30:38.950",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374341,1740465038960,"fUST",-500.0,0.00064,120,"2025-02-25T06:30:38.960",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374343,1740465038969,"fUST",-500.0,0.00064,60,"2025-02-25T06:30:38.969",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374345,1740465038978,"fUST",-145595.419,0.00064,10,"2025-02-25T06:30:38.978",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374347,1740465038988,"fUST",-11926.4864162,0.0006449,5,"2025-02-25T06:30:38.988",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374349,1740465038997,"fUST",-10000.0,0.000645,120,"2025-02-25T06:30:38.997",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374351,1740465039007,"fUST",-50000.0,0.000645,120,"2025-02-25T06:30:39.007",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374353,1740465039016,"fUST",-50000.0,0.000645,120,"2025-02-25T06:30:39.016",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374355,1740465039026,"fUST",-225.142694,0.00064521,15,"2025-02-25T06:30:39.026",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374357,1740465039035,"fUST",-913.135,0.00064521,15,"2025-02-25T06:30:39.035",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374367,1740465039120,"fUST",-1000.0,0.00064521,15,"2025-02-25T06:30:39.120",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374369,1740465039129,"fUST",-1000.0,0.00064521,15,"2025-02-25T06:30:39.129",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374371,1740465039139,"fUST",-1000.0,0.00064521,15,"2025-02-25T06:30:39.139",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374373,1740465039153,"fUST",-1500.0,0.00064925,14,"2025-02-25T06:30:39.153",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374375,1740465039162,"fUST",-5963.2432081,0.0006499,6,"2025-02-25T06:30:39.162",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374377,1740465039171,"fUST",-500.0,0.00064999,120,"2025-02-25T06:30:39.171",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374379,1740465039181,"fUST",-500.0,0.00064999,120,"2025-02-25T06:30:39.181",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374381,1740465039190,"fUST",-504.50749499,0.00064999,120,"2025-02-25T06:30:39.190",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374383,1740465039199,"fUST",-500.0,0.00065,60,"2025-02-25T06:30:39.199",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374385,1740465039208,"fUST",-24261.211284,0.00065,120,"2025-02-25T06:30:39.208",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374387,1740465039217,"fUST",-27905.62111182,0.00065,120,"2025-02-25T06:30:39.217",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374389,1740465039226,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.226",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374391,1740465039235,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.235",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374393,1740465039244,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.244",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374395,1740465039253,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.253",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374397,1740465039262,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.262",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374399,1740465039272,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.272",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374401,1740465039281,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.281",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374402,1740465039290,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.290",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374404,1740465039300,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.300",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374406,1740465039310,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.310",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374408,1740465039320,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.320",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374410,1740465039329,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.329",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374412,1740465039338,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.338",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374414,1740465039348,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.348",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374416,1740465039357,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.357",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374418,1740465039367,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.367",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374420,1740465039376,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.376",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374422,1740465039385,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.385",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374424,1740465039395,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.395",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374426,1740465039404,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.404",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374428,1740465039414,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.414",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374430,1740465039424,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.424",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374432,1740465039433,"fUST",-2000.0,0.00065,120,"2025-02-25T06:30:39.433",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374434,1740465039442,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.442",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374437,1740465039452,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.452",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374438,1740465039462,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.462",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374441,1740465039471,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.471",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374443,1740465039481,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.481",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374444,1740465039491,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.491",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374446,1740465039500,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.500",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374448,1740465039510,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.510",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374451,1740465039520,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.520",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374453,1740465039529,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.529",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374454,1740465039539,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.539",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374456,1740465039548,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.548",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374459,1740465039558,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.558",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374460,1740465039567,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.567",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374463,1740465039577,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.577",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374465,1740465039586,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.586",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374467,1740465039596,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.596",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374469,1740465039606,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.606",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374470,1740465039615,"fUST",-500.0,0.000651,120,"2025-02-25T06:30:39.615",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374472,1740465039624,"fUST",-641.2,0.000651,120,"2025-02-25T06:30:39.624",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374475,1740465039634,"fUST",-1284.07381585,0.00065379,79,"2025-02-25T06:30:39.634",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374477,1740465039643,"fUST",-1500.0,0.00065522,15,"2025-02-25T06:30:39.643",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374478,1740465039653,"fUST",-1500.0,0.00065522,15,"2025-02-25T06:30:39.653",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374481,1740465039663,"fUST",-1498.5000009,0.00065522,15,"2025-02-25T06:30:39.663",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374483,1740465039674,"fUST",-157.96277265,0.00065653,2,"2025-02-25T06:30:39.674",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374484,1740465039684,"fUST",-4815.71,0.000657,30,"2025-02-25T06:30:39.684",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374487,1740465039694,"fUST",-500.0,0.0006574,120,"2025-02-25T06:30:39.694",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374489,1740465039703,"fUST",-47705.9456648,0.0006574,6,"2025-02-25T06:30:39.703",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374491,1740465039712,"fUST",-201.61534796,0.0006574,6,"2025-02-25T06:30:39.712",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374493,1740465039722,"fUST",-371837.28822957,0.0006575,30,"2025-02-25T06:30:39.722",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374496,1740465040300,"fUST",-714.78080813,0.0006575,30,"2025-02-25T06:30:40.300",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374497,1740465040332,"fUST",-300.00633704,0.0006575,30,"2025-02-25T06:30:40.332",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374498,1740465040343,"fUST",-36688.84114313,0.0006575,30,"2025-02-25T06:30:40.343",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374499,1740465040354,"fUST",-330.154,0.0006575,30,"2025-02-25T06:30:40.354",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374500,1740465040369,"fUST",-2691.3145,0.0006575,30,"2025-02-25T06:30:40.369",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374519,1740465043275,"fUST",-2001.01455317,0.0006575,30,"2025-02-25T06:30:43.275",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374529,1740465511360,"fUST",-300.0,0.00018,7,"2025-02-25T06:38:31.360",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374537,1740466051117,"fUST",-1105.81,0.00025205,2,"2025-02-25T06:47:31.117",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374538,1740466051140,"fUST",-1055.2515768,0.00031845,2,"2025-02-25T06:47:31.140",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374539,1740466051161,"fUST",-400.0,0.00031945,2,"2025-02-25T06:47:31.161",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374540,1740466051188,"fUST",-7816.63561891,0.00031946,2,"2025-02-25T06:47:31.188",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374732,1740466238328,"fUST",-4310.72539066,0.00029846,2,"2025-02-25T06:50:38.328",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374733,1740466238342,"fUST",-200.0,0.0003,30,"2025-02-25T06:50:38.342",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374734,1740466238356,"fUST",-400.0,0.00031945,2,"2025-02-25T06:50:38.356",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374735,1740466238371,"fUST",-12849.15345459,0.00031946,2,"2025-02-25T06:50:38.371",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374736,1740466238388,"fUST",-3424.90609302,0.00032453,75,"2025-02-25T06:50:38.388",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374737,1740466238405,"fUST",-252.2322326,0.00032553,2,"2025-02-25T06:50:38.405",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374738,1740466238422,"fUST",-5440.25651499,0.000329,6,"2025-02-25T06:50:38.422",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374739,1740466238434,"fUST",-534.330683,0.00033387,2,"2025-02-25T06:50:38.434",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374740,1740466238445,"fUST",-560.0,0.00034361,2,"2025-02-25T06:50:38.445",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374741,1740466238463,"fUST",-4310.72539066,0.00034846,2,"2025-02-25T06:50:38.463",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374742,1740466238476,"fUST",-259.82898659,0.00034923,2,"2025-02-25T06:50:38.476",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374743,1740466238490,"fUST",-151.0,0.00035024,60,"2025-02-25T06:50:38.490",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374745,1740466238504,"fUST",-8775.66907181,0.00035024,2,"2025-02-25T06:50:38.504",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374746,1740466238520,"fUST",-17519.83731144,0.00035024,2,"2025-02-25T06:50:38.520",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374747,1740466238533,"fUST",-247.5,0.00035024,30,"2025-02-25T06:50:38.533",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374748,1740466238546,"fUST",-334.5,0.00035024,30,"2025-02-25T06:50:38.546",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374749,1740466238558,"fUST",-161.243,0.00035089,41,"2025-02-25T06:50:38.558",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374750,1740466238571,"fUST",-175.19266628,0.00035089,41,"2025-02-25T06:50:38.571",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374751,1740466238585,"fUST",-150.54,0.00035089,2,"2025-02-25T06:50:38.585",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374752,1740466238598,"fUST",-10000.0,0.0003509,60,"2025-02-25T06:50:38.598",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374753,1740466238611,"fUST",-10000.0,0.0003509,60,"2025-02-25T06:50:38.611",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374754,1740466238624,"fUST",-10000.0,0.0003509,60,"2025-02-25T06:50:38.624",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374755,1740466238637,"fUST",-10000.0,0.0003509,60,"2025-02-25T06:50:38.637",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374756,1740466238650,"fUST",-500.52195807,0.000351,5,"2025-02-25T06:50:38.650",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374757,1740466238663,"fUST",-500.0,0.00041095,120,"2025-02-25T06:50:38.663",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374758,1740466238676,"fUST",-500.0,0.00041095,120,"2025-02-25T06:50:38.676",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374759,1740466238689,"fUST",-504.50749499,0.00041095,120,"2025-02-25T06:50:38.689",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374760,1740466238704,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.704",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374761,1740466238717,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.717",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374762,1740466238730,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.730",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374763,1740466238743,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.743",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374764,1740466238756,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.756",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374765,1740466238769,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.769",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374766,1740466238783,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.783",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374767,1740466238796,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.796",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374768,1740466238809,"fUST",-355.4206398,0.00041156,30,"2025-02-25T06:50:38.809",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374769,1740466238820,"fUST",-537.8610155,0.00042114,30,"2025-02-25T06:50:38.820",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374770,1740466238836,"fUST",-3424.90609301,0.0004386,120,"2025-02-25T06:50:38.836",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374771,1740466238845,"fUST",-4334.14,0.000439,30,"2025-02-25T06:50:38.845",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374772,1740466238957,"fUST",-259.82898657,0.00049161,2,"2025-02-25T06:50:38.957",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374773,1740466238967,"fUST",-500.0,0.00054794,120,"2025-02-25T06:50:38.967",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374774,1740466238976,"fUST",-3424.90609301,0.00055267,120,"2025-02-25T06:50:38.976",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374775,1740466238985,"fUST",-500.0,0.00057534,120,"2025-02-25T06:50:38.985",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374776,1740466238994,"fUST",-500.0,0.00058082,120,"2025-02-25T06:50:38.994",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374777,1740466239003,"fUST",-500.0,0.0005863,120,"2025-02-25T06:50:39.003",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374778,1740466239013,"fUST",-500.0,0.00059178,120,"2025-02-25T06:50:39.013",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374779,1740466239022,"fUST",-500.0,0.00059726,120,"2025-02-25T06:50:39.022",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374780,1740466239031,"fUST",-500.0,0.00060273,120,"2025-02-25T06:50:39.031",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374781,1740466239041,"fUST",-500.0,0.00060821,120,"2025-02-25T06:50:39.041",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374782,1740466239050,"fUST",-500.0,0.00061369,120,"2025-02-25T06:50:39.050",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374783,1740466239059,"fUST",-500.0,0.00061917,120,"2025-02-25T06:50:39.059",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374784,1740466239068,"fUST",-500.0,0.00062465,120,"2025-02-25T06:50:39.068",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374785,1740466239078,"fUST",-500.0,0.00063013,120,"2025-02-25T06:50:39.078",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374786,1740466239087,"fUST",-259.82898657,0.00063399,2,"2025-02-25T06:50:39.087",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374787,1740466239096,"fUST",-1374.43132123,0.000634,120,"2025-02-25T06:50:39.096",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374788,1740466239105,"fUST",-167.6748029,0.000634,2,"2025-02-25T06:50:39.105",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374789,1740466239114,"fUST",-500.78494653,0.00063473,15,"2025-02-25T06:50:39.114",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374790,1740466239124,"fUST",-502.67643077,0.00063473,15,"2025-02-25T06:50:39.124",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374791,1740466239133,"fUST",-281.55,0.0006348,10,"2025-02-25T06:50:39.133",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374792,1740466239142,"fUST",-234.62,0.0006348,10,"2025-02-25T06:50:39.142",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374793,1740466239151,"fUST",-76243.2416019,0.0006349,5,"2025-02-25T06:50:39.151",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374794,1740466239161,"fUST",-188.16526076,0.00063499,31,"2025-02-25T06:50:39.161",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374795,1740466239170,"fUST",-110000.0,0.000635,120,"2025-02-25T06:50:39.170",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374796,1740466239180,"fUST",-342608.05,0.000635,2,"2025-02-25T06:50:39.180",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374797,1740466239189,"fUST",-36844.88026913,0.000635,120,"2025-02-25T06:50:39.189",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374798,1740466239198,"fUST",-114561.57613665,0.000635,120,"2025-02-25T06:50:39.198",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374799,1740466239207,"fUST",-500.0,0.00063561,120,"2025-02-25T06:50:39.207",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374800,1740466239216,"fUST",-4334.14,0.000636,30,"2025-02-25T06:50:39.216",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374801,1740466239225,"fUST",-167.67480288,0.000639,2,"2025-02-25T06:50:39.225",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374802,1740466239235,"fUST",-5864.86473861,0.0006399,5,"2025-02-25T06:50:39.235",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374803,1740466239248,"fUST",-40000.0,0.00064,120,"2025-02-25T06:50:39.248",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374804,1740466239257,"fUST",-500.0,0.00064109,120,"2025-02-25T06:50:39.257",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374805,1740466239267,"fUST",-167.67480288,0.000644,2,"2025-02-25T06:50:39.267",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374806,1740466239276,"fUST",-5864.86473861,0.0006449,5,"2025-02-25T06:50:39.276",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374807,1740466239287,"fUST",-27905.62111281,0.000645,120,"2025-02-25T06:50:39.287",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374808,1740466239296,"fUST",-172.0,0.00064657,120,"2025-02-25T06:50:39.296",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374809,1740466239305,"fUST",-11748.1203916,0.000648,120,"2025-02-25T06:50:39.305",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374810,1740466239314,"fUST",-29324.323693,0.0006499,6,"2025-02-25T06:50:39.314",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374811,1740466239328,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.328",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374812,1740466239337,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.337",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374813,1740466239346,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.346",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374814,1740466239355,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.355",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374815,1740466239364,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.364",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374816,1740466239373,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.373",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374817,1740466239382,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.382",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374818,1740466239391,"fUST",-2000.0,0.00065,120,"2025-02-25T06:50:39.391",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374819,1740466239400,"fUST",-955.94155987,0.00065,120,"2025-02-25T06:50:39.400",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374820,1740466239410,"fUST",-79122.09466734,0.00065,120,"2025-02-25T06:50:39.410",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374821,1740466239427,"fUST",-11276.35535584,0.00065,120,"2025-02-25T06:50:39.427",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374827,1740466240515,"fUST",-167.67480288,0.000649,2,"2025-02-25T06:50:40.515",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374828,1740466240525,"fUST",-1666.23415913,0.00065,120,"2025-02-25T06:50:40.525",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374829,1740466240537,"fUST",-108453.81372826,0.00065,120,"2025-02-25T06:50:40.537",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374830,1740466240549,"fUST",-28910.92134035,0.00065,120,"2025-02-25T06:50:40.549",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374836,1740466243328,"fUST",-1412.3165143,0.00065,120,"2025-02-25T06:50:43.328",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374837,1740466243417,"fUST",-375.481998,0.00065,120,"2025-02-25T06:50:43.417",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374845,1740466396062,"fUST",154.0,0.0002,30,"2025-02-25T06:53:16.062",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374851,1740466954067,"fUST",151.0,0.00035023,60,"2025-02-25T07:02:34.067",0.00034675,13.43,0.9745721514518866,518232255.728121]
[354374857,1740467169932,"fUST",349.0,0.00035014,60,"2025-02-25T07:06:09.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374858,1740467175698,"fUST",-4236.33957772,0.00029746,120,"2025-02-25T07:06:15.698",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374859,1740467175724,"fUST",-2289.0,0.0003,20,"2025-02-25T07:06:15.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374860,1740467175752,"fUST",-2286.0,0.0003,20,"2025-02-25T07:06:15.752",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374861,1740467175778,"fUST",-2286.0,0.0003,20,"2025-02-25T07:06:15.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374862,1740467175802,"fUST",-2286.0,0.0003,20,"2025-02-25T07:06:15.802",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374863,1740467175827,"fUST",-2114.91916379,0.00033677,83,"2025-02-25T07:06:15.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374864,1740467175853,"fUST",-400.0,0.00033773,2,"2025-02-25T07:06:15.853",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374865,1740467175878,"fUST",-500.0,0.00033777,25,"2025-02-25T07:06:15.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374866,1740467175903,"fUST",-500.0,0.00033877,7,"2025-02-25T07:06:15.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374867,1740467175930,"fUST",-500.0,0.00033977,23,"2025-02-25T07:06:15.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374868,1740467175957,"fUST",-500.0,0.00034077,3,"2025-02-25T07:06:15.957",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374869,1740467175985,"fUST",-500.0,0.00034177,28,"2025-02-25T07:06:15.985",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374870,1740467176012,"fUST",-500.0,0.00034277,11,"2025-02-25T07:06:16.012",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374871,1740467176039,"fUST",-500.0,0.00034377,11,"2025-02-25T07:06:16.039",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374872,1740467176067,"fUST",-500.0,0.00034477,30,"2025-02-25T07:06:16.067",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374873,1740467176094,"fUST",-913.74,0.00034577,20,"2025-02-25T07:06:16.094",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374874,1740467176190,"fUST",-4188.00125849,0.000349,7,"2025-02-25T07:06:16.190",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374875,1740467178204,"fUST",-1070.91337287,0.000349,7,"2025-02-25T07:06:18.204",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374876,1740467178232,"fUST",-932.0,0.00035014,60,"2025-02-25T07:06:18.232",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374877,1740467178263,"fUST",-8773.66,0.00035023,60,"2025-02-25T07:06:18.263",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374878,1740467178290,"fUST",-225.0,0.00036258,2,"2025-02-25T07:06:18.290",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374879,1740467178317,"fUST",-355.4206398,0.00040197,30,"2025-02-25T07:06:18.317",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374880,1740467178343,"fUST",-2114.91916377,0.00042151,120,"2025-02-25T07:06:18.343",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374881,1740467178369,"fUST",-1110.8683054,0.0004489,2,"2025-02-25T07:06:18.369",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374882,1740467178396,"fUST",-2114.91916377,0.00050624,120,"2025-02-25T07:06:18.396",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374883,1740467178423,"fUST",-161.243,0.00051851,94,"2025-02-25T07:06:18.423",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374884,1740467178450,"fUST",-500.0,0.00054794,120,"2025-02-25T07:06:18.450",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374885,1740467178477,"fUST",-500.0,0.00056164,120,"2025-02-25T07:06:18.477",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374886,1740467178508,"fUST",-500.0,0.00057534,120,"2025-02-25T07:06:18.508",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374887,1740467178535,"fUST",-172.0,0.00057534,120,"2025-02-25T07:06:18.535",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374888,1740467178567,"fUST",-500.0,0.00057534,120,"2025-02-25T07:06:18.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374889,1740467178595,"fUST",-2649.02697932,0.0005799,5,"2025-02-25T07:06:18.595",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374890,1740467178621,"fUST",-3320.02937507,0.00058,120,"2025-02-25T07:06:18.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374891,1740467179668,"fUST",-25000.0,0.00058,120,"2025-02-25T07:06:19.668",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374892,1740467181557,"fUST",-25000.0,0.00058,120,"2025-02-25T07:06:21.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374893,1740467199226,"fUST",10934.88,0.00035014,60,"2025-02-25T07:06:39.226",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374894,1740467229124,"fUST",-753.984,0.00058,120,"2025-02-25T07:07:09.124",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374895,1740467246092,"fUST",-500.0,0.00052548,60,"2025-02-25T07:07:26.092",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374896,1740467246118,"fUST",-8636.11283451,0.00058,120,"2025-02-25T07:07:26.118",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374897,1740467248098,"fUST",-16411.96845776,0.00058,120,"2025-02-25T07:07:28.098",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374898,1740467248129,"fUST",-5083.61747673,0.000589,14,"2025-02-25T07:07:28.129",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374899,1740467248155,"fUST",-500.0,0.00058904,120,"2025-02-25T07:07:28.155",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374900,1740467248249,"fUST",-24261.211284,0.0006,120,"2025-02-25T07:07:28.249",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374901,1740467248274,"fUST",-500.0,0.0006,14,"2025-02-25T07:07:28.274",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374902,1740467248298,"fUST",-500.0,0.0006,21,"2025-02-25T07:07:28.298",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374903,1740467248321,"fUST",-500.0,0.0006,30,"2025-02-25T07:07:28.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374904,1740467248347,"fUST",-500.0,0.0006,14,"2025-02-25T07:07:28.347",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374905,1740467248376,"fUST",-500.0,0.0006,14,"2025-02-25T07:07:28.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374906,1740467248400,"fUST",-500.0,0.0006,14,"2025-02-25T07:07:28.400",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374907,1740467248425,"fUST",-702.0,0.0006,120,"2025-02-25T07:07:28.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374908,1740467248449,"fUST",-150.38,0.0006,120,"2025-02-25T07:07:28.449",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374909,1740467248472,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.472",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374910,1740467248495,"fUST",-150.38,0.0006,2,"2025-02-25T07:07:28.495",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374911,1740467248519,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.519",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374912,1740467248542,"fUST",-150.38,0.0006,64,"2025-02-25T07:07:28.542",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374913,1740467248565,"fUST",-150.38,0.0006,120,"2025-02-25T07:07:28.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374914,1740467248593,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.593",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374915,1740467248620,"fUST",-150.38,0.0006,120,"2025-02-25T07:07:28.620",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374916,1740467248642,"fUST",-150.38,0.0006,120,"2025-02-25T07:07:28.642",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374917,1740467248664,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.664",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374918,1740467248688,"fUST",-150.38,0.0006,120,"2025-02-25T07:07:28.688",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374919,1740467248709,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.709",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374920,1740467248731,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.731",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374921,1740467248755,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.755",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374922,1740467248777,"fUST",-150.38,0.0006,2,"2025-02-25T07:07:28.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374923,1740467248798,"fUST",-198.89702018,0.0006,120,"2025-02-25T07:07:28.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374924,1740467248819,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374925,1740467248839,"fUST",-500.0,0.0006,120,"2025-02-25T07:07:28.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374926,1740467248865,"fUST",-500.0,0.00060273,120,"2025-02-25T07:07:28.865",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374927,1740467248886,"fUST",-217.83955018,0.00060274,120,"2025-02-25T07:07:28.886",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374928,1740467248908,"fUST",-500.0,0.00060274,120,"2025-02-25T07:07:28.908",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374929,1740467248929,"fUST",-500.0,0.00060274,120,"2025-02-25T07:07:28.929",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374930,1740467248951,"fUST",-150.38,0.00060274,64,"2025-02-25T07:07:28.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374931,1740467248973,"fUST",-150.38,0.00060274,120,"2025-02-25T07:07:28.973",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374932,1740467248994,"fUST",-501.60672053,0.00060274,120,"2025-02-25T07:07:28.994",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374933,1740467249016,"fUST",-150.38,0.00060274,120,"2025-02-25T07:07:29.016",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374934,1740467249037,"fUST",-150.38,0.00060274,120,"2025-02-25T07:07:29.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374935,1740467249059,"fUST",-520.95863708,0.00060274,120,"2025-02-25T07:07:29.059",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374936,1740467249080,"fUST",-150.38,0.00060274,120,"2025-02-25T07:07:29.080",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374937,1740467249101,"fUST",-500.0,0.00060274,120,"2025-02-25T07:07:29.101",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374938,1740467249129,"fUST",-500.0,0.00060274,120,"2025-02-25T07:07:29.129",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374939,1740467249152,"fUST",-500.0,0.00060274,120,"2025-02-25T07:07:29.152",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374940,1740467249174,"fUST",-500.0,0.00060274,120,"2025-02-25T07:07:29.174",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374941,1740467249197,"fUST",-500.0,0.00060274,120,"2025-02-25T07:07:29.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374942,1740467249279,"fUST",-500.0,0.00060548,120,"2025-02-25T07:07:29.279",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374943,1740467249303,"fUST",-500.0,0.00060548,120,"2025-02-25T07:07:29.303",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374944,1740467249327,"fUST",-150.38,0.00060548,64,"2025-02-25T07:07:29.327",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374945,1740467249351,"fUST",-150.38,0.00060548,120,"2025-02-25T07:07:29.351",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374946,1740467249380,"fUST",-215.64979815,0.00060548,120,"2025-02-25T07:07:29.380",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374947,1740467249402,"fUST",-150.38,0.00060548,120,"2025-02-25T07:07:29.402",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374948,1740467249424,"fUST",-150.38,0.00060548,120,"2025-02-25T07:07:29.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374949,1740467249446,"fUST",-500.0,0.00060548,120,"2025-02-25T07:07:29.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374950,1740467249468,"fUST",-500.0,0.00060548,120,"2025-02-25T07:07:29.468",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374951,1740467249490,"fUST",-500.0,0.00060548,120,"2025-02-25T07:07:29.490",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374952,1740467249514,"fUST",-500.0,0.00060548,120,"2025-02-25T07:07:29.514",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374953,1740467249538,"fUST",-500.0,0.00060548,120,"2025-02-25T07:07:29.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374954,1740467249560,"fUST",-500.0,0.00060822,120,"2025-02-25T07:07:29.560",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374955,1740467249584,"fUST",-500.0,0.00060822,120,"2025-02-25T07:07:29.584",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374956,1740467249610,"fUST",-150.38,0.00060822,64,"2025-02-25T07:07:29.610",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374957,1740467249633,"fUST",-150.38,0.00060822,120,"2025-02-25T07:07:29.633",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374958,1740467249655,"fUST",-151.9763746,0.00060822,120,"2025-02-25T07:07:29.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374959,1740467249678,"fUST",-150.38,0.00060822,120,"2025-02-25T07:07:29.678",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374960,1740467249701,"fUST",-752.15004214,0.00060822,120,"2025-02-25T07:07:29.701",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374961,1740467249726,"fUST",-500.0,0.00060822,120,"2025-02-25T07:07:29.726",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374962,1740467249768,"fUST",-500.0,0.00060822,120,"2025-02-25T07:07:29.768",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374963,1740467249811,"fUST",-500.0,0.00060822,120,"2025-02-25T07:07:29.811",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374964,1740467249851,"fUST",-500.0,0.00060822,120,"2025-02-25T07:07:29.851",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374965,1740467249893,"fUST",-644.27696107,0.00061096,120,"2025-02-25T07:07:29.893",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374966,1740467249928,"fUST",-500.0,0.00061096,120,"2025-02-25T07:07:29.928",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374967,1740467249971,"fUST",-237.68257981,0.00061096,64,"2025-02-25T07:07:29.971",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374968,1740467250004,"fUST",-248.36454853,0.00061096,120,"2025-02-25T07:07:30.004",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374969,1740467250042,"fUST",-178.61297794,0.00061096,120,"2025-02-25T07:07:30.042",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374970,1740467250075,"fUST",-500.0,0.00061096,120,"2025-02-25T07:07:30.075",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374971,1740467250108,"fUST",-500.0,0.00061096,120,"2025-02-25T07:07:30.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374972,1740467250136,"fUST",-500.0,0.00061096,120,"2025-02-25T07:07:30.136",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374973,1740467250166,"fUST",-500.0,0.00061096,120,"2025-02-25T07:07:30.166",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374974,1740467250195,"fUST",-500.0,0.0006137,120,"2025-02-25T07:07:30.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374975,1740467250224,"fUST",-500.0,0.0006137,120,"2025-02-25T07:07:30.224",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374976,1740467250253,"fUST",-500.0,0.0006137,120,"2025-02-25T07:07:30.253",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374977,1740467250284,"fUST",-500.0,0.0006137,120,"2025-02-25T07:07:30.284",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374978,1740467250317,"fUST",-500.0,0.0006137,120,"2025-02-25T07:07:30.317",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374979,1740467250349,"fUST",-500.0,0.00061643,120,"2025-02-25T07:07:30.349",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374980,1740467250382,"fUST",-853.60301166,0.00061644,120,"2025-02-25T07:07:30.382",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374981,1740467250405,"fUST",-850.44482089,0.00061644,120,"2025-02-25T07:07:30.405",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374982,1740467250531,"fUST",-500.0,0.00061644,120,"2025-02-25T07:07:30.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374983,1740467250553,"fUST",-500.0,0.00061644,120,"2025-02-25T07:07:30.553",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374984,1740467250579,"fUST",-500.0,0.00061644,120,"2025-02-25T07:07:30.579",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374985,1740467250600,"fUST",-500.78494653,0.0006185,15,"2025-02-25T07:07:30.600",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374986,1740467250628,"fUST",-501.85560662,0.00061918,120,"2025-02-25T07:07:30.628",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374987,1740467250649,"fUST",-500.0,0.00061918,120,"2025-02-25T07:07:30.649",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374988,1740467250673,"fUST",-500.0,0.00061918,120,"2025-02-25T07:07:30.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374989,1740467250697,"fUST",-500.0,0.00062192,120,"2025-02-25T07:07:30.697",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374990,1740467250718,"fUST",-500.0,0.00062192,120,"2025-02-25T07:07:30.718",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374991,1740467250740,"fUST",-500.0,0.00062466,120,"2025-02-25T07:07:30.740",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374992,1740467250762,"fUST",-500.0,0.0006274,120,"2025-02-25T07:07:30.762",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374993,1740467250784,"fUST",-1436.90846355,0.000629,4,"2025-02-25T07:07:30.784",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374994,1740467250805,"fUST",-1374.43132123,0.000629,120,"2025-02-25T07:07:30.805",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374995,1740467250827,"fUST",-167.6748029,0.00062913,2,"2025-02-25T07:07:30.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374996,1740467250850,"fUST",-5298.05395864,0.0006299,5,"2025-02-25T07:07:30.850",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374997,1740467250874,"fUST",-281.55,0.0006299,10,"2025-02-25T07:07:30.874",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374998,1740467250896,"fUST",-234.62,0.0006299,10,"2025-02-25T07:07:30.896",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354374999,1740467250919,"fUST",-62444.01812548,0.00063,30,"2025-02-25T07:07:30.919",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375000,1740467250941,"fUST",-3900.72,0.00063,30,"2025-02-25T07:07:30.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375001,1740467250964,"fUST",-120973.57979438,0.00063,2,"2025-02-25T07:07:30.964",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375002,1740467251100,"fUST",-21062.449746,0.00063,2,"2025-02-25T07:07:31.100",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375096,1740467432874,"fUST",-247.5,0.0003456,30,"2025-02-25T07:10:32.874",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375097,1740467432897,"fUST",-334.5,0.0003456,30,"2025-02-25T07:10:32.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375098,1740467432918,"fUST",-7133.36107852,0.0003456,2,"2025-02-25T07:10:32.918",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375103,1740467433027,"fUST",-298.20582391,0.0003456,2,"2025-02-25T07:10:33.027",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375105,1740467433048,"fUST",-7550.76646957,0.0003456,2,"2025-02-25T07:10:33.048",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375108,1740467433069,"fUST",-549.17350915,0.0003456,2,"2025-02-25T07:10:33.069",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375109,1740467433087,"fUST",-1558.86644373,0.0003456,2,"2025-02-25T07:10:33.087",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375110,1740467433107,"fUST",-429.46398656,0.0003456,2,"2025-02-25T07:10:33.107",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375111,1740467433122,"fUST",-750.0,0.00054794,120,"2025-02-25T07:10:33.122",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375112,1740467433137,"fUST",-1500.0,0.00055068,120,"2025-02-25T07:10:33.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375113,1740467433151,"fUST",-2250.0,0.00055342,120,"2025-02-25T07:10:33.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375114,1740467433165,"fUST",-1321.13059599,0.00055616,120,"2025-02-25T07:10:33.165",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375128,1740467438668,"fUST",-1388.00264496,0.00055616,120,"2025-02-25T07:10:38.668",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375129,1740467438682,"fUST",-290.86675905,0.00055616,120,"2025-02-25T07:10:38.682",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375130,1740467438694,"fUST",-3750.0,0.0005589,120,"2025-02-25T07:10:38.694",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375131,1740467438704,"fUST",-4500.0,0.00056164,120,"2025-02-25T07:10:38.704",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375132,1740467438714,"fUST",-5250.0,0.00056438,120,"2025-02-25T07:10:38.714",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375133,1740467438725,"fUST",-6000.0,0.00056712,120,"2025-02-25T07:10:38.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375134,1740467438739,"fUST",-5131.77559874,0.00056986,120,"2025-02-25T07:10:38.739",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375135,1740467438749,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.749",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375136,1740467438760,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.760",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375137,1740467438770,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.770",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375138,1740467438779,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.779",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375139,1740467438789,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.789",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375140,1740467438798,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375141,1740467438808,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375142,1740467438818,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375143,1740467438828,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.828",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375144,1740467438837,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.837",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375145,1740467438847,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.847",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375146,1740467438857,"fUST",-500.0,0.00057534,120,"2025-02-25T07:10:38.857",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375147,1740467438866,"fUST",-1530.94888411,0.000599,120,"2025-02-25T07:10:38.866",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375148,1740467438876,"fUST",-500.0,0.0006,120,"2025-02-25T07:10:38.876",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375150,1740467438886,"fUST",-150.38,0.0006,2,"2025-02-25T07:10:38.886",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375152,1740467438896,"fUST",-500.0,0.0006,120,"2025-02-25T07:10:38.896",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375154,1740467438906,"fUST",-939.4209577,0.00060274,120,"2025-02-25T07:10:38.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375156,1740467438916,"fUST",-957.9389757,0.000609,4,"2025-02-25T07:10:38.916",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375158,1740467438926,"fUST",-1530.94888411,0.00061681,120,"2025-02-25T07:10:38.926",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375160,1740467438935,"fUST",-195.52,0.0006199,10,"2025-02-25T07:10:38.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375162,1740467438946,"fUST",-162.93,0.0006199,10,"2025-02-25T07:10:38.946",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375164,1740467438956,"fUST",-814.69,0.0006199,10,"2025-02-25T07:10:38.956",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375165,1740467438970,"fUST",-72661.88989034,0.00062,120,"2025-02-25T07:10:38.970",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375166,1740467438982,"fUST",-500.0,0.00062,120,"2025-02-25T07:10:38.982",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375167,1740467438992,"fUST",-500.0,0.00062466,120,"2025-02-25T07:10:38.992",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375168,1740467439002,"fUST",-500.0,0.0006274,120,"2025-02-25T07:10:39.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375169,1740467439013,"fUST",-48998.61700331,0.000629,120,"2025-02-25T07:10:39.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375170,1740467439023,"fUST",-18191.5050376,0.0006299,5,"2025-02-25T07:10:39.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375171,1740467439033,"fUST",-500.0,0.00062999,120,"2025-02-25T07:10:39.033",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375172,1740467439043,"fUST",-1000.0,0.00062999,2,"2025-02-25T07:10:39.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375173,1740467439053,"fUST",-200572.02045962,0.00063,2,"2025-02-25T07:10:39.053",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375174,1740467439063,"fUST",-3510.65,0.00063,30,"2025-02-25T07:10:39.063",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375175,1740467439073,"fUST",-505.60920999,0.00063,120,"2025-02-25T07:10:39.073",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375176,1740467439083,"fUST",-500.0,0.00063013,120,"2025-02-25T07:10:39.083",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375177,1740467439094,"fUST",-500.0,0.00063014,120,"2025-02-25T07:10:39.094",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375178,1740467439104,"fUST",-500.0,0.00063014,120,"2025-02-25T07:10:39.104",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375179,1740467439114,"fUST",-401.90163984,0.00063014,120,"2025-02-25T07:10:39.114",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375180,1740467439125,"fUST",-30319.1750626,0.0006319,5,"2025-02-25T07:10:39.125",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375181,1740467439135,"fUST",-188.16526076,0.00063199,31,"2025-02-25T07:10:39.135",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375182,1740467439145,"fUST",-264561.57613665,0.000632,120,"2025-02-25T07:10:39.145",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375183,1740467439155,"fUST",-799.52531234,0.00063288,120,"2025-02-25T07:10:39.155",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375184,1740467439165,"fUST",-1530.94888411,0.00063462,120,"2025-02-25T07:10:39.165",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375185,1740467439175,"fUST",-167.67480288,0.00063907,2,"2025-02-25T07:10:39.175",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375186,1740467439185,"fUST",-6063.83501252,0.0006419,5,"2025-02-25T07:10:39.185",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375187,1740467439195,"fUST",-11748.12039259,0.000642,120,"2025-02-25T07:10:39.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375188,1740467439205,"fUST",-500.0,0.000643,120,"2025-02-25T07:10:39.205",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375189,1740467439215,"fUST",-690.4053465,0.00064339,120,"2025-02-25T07:10:39.215",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375190,1740467439225,"fUST",-172.1536678,0.00064383,120,"2025-02-25T07:10:39.225",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375191,1740467439240,"fUST",-27905.62111281,0.000645,120,"2025-02-25T07:10:39.240",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375192,1740467439250,"fUST",-501.42897419,0.000645,120,"2025-02-25T07:10:39.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375193,1740467439260,"fUST",-338.29205035,0.00064742,2,"2025-02-25T07:10:39.260",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375194,1740467439270,"fUST",-24255.3400501,0.0006489,6,"2025-02-25T07:10:39.270",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375195,1740467439281,"fUST",-145595.41903749,0.000649,10,"2025-02-25T07:10:39.281",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375196,1740467439291,"fUST",-5000.02819138,0.000649,120,"2025-02-25T07:10:39.291",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375197,1740467439302,"fUST",-2178.6343731,0.000649,2,"2025-02-25T07:10:39.302",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375198,1740467439313,"fUST",-167.67480288,0.000649,2,"2025-02-25T07:10:39.313",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375199,1740467439323,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.323",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375200,1740467439334,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.334",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375201,1740467439344,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.344",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375202,1740467439354,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.354",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375203,1740467439365,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.365",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375204,1740467439374,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.374",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375205,1740467439384,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.384",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375206,1740467439394,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.394",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375207,1740467439404,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.404",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375208,1740467439414,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.414",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375209,1740467439425,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375210,1740467439435,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.435",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375211,1740467439446,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375212,1740467439456,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.456",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375213,1740467439465,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375214,1740467439475,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375215,1740467439491,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375216,1740467439501,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.501",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375217,1740467439511,"fUST",-782.34655208,0.000649,120,"2025-02-25T07:10:39.511",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375218,1740467439521,"fUST",-782.34,0.000649,120,"2025-02-25T07:10:39.521",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375219,1740467439531,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375220,1740467439542,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.542",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375221,1740467439552,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.552",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375222,1740467439562,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.562",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375223,1740467439572,"fUST",-741.08625509,0.000649,120,"2025-02-25T07:10:39.572",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375224,1740467439586,"fUST",-1084.38903309,0.000649,120,"2025-02-25T07:10:39.586",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375225,1740467439596,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375226,1740467439607,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.607",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375227,1740467439617,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375228,1740467439627,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.627",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375229,1740467439713,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.713",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375230,1740467439724,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375231,1740467439739,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.739",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375232,1740467439750,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.750",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375233,1740467439761,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.761",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375234,1740467439771,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.771",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375235,1740467439781,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.781",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375236,1740467439791,"fUST",-1485.04573052,0.000649,120,"2025-02-25T07:10:39.791",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375237,1740467439804,"fUST",-340.42955766,0.000649,120,"2025-02-25T07:10:39.804",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375238,1740467439815,"fUST",-1825.47528818,0.000649,120,"2025-02-25T07:10:39.815",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375239,1740467439824,"fUST",-607.02301216,0.000649,120,"2025-02-25T07:10:39.824",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375240,1740467439836,"fUST",-455.0,0.000649,120,"2025-02-25T07:10:39.836",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375241,1740467440014,"fUST",-763.45227602,0.000649,120,"2025-02-25T07:10:40.014",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375242,1740467440024,"fUST",-1825.47,0.000649,120,"2025-02-25T07:10:40.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375243,1740467440034,"fUST",-2831.22203339,0.0006499,6,"2025-02-25T07:10:40.034",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375245,1740467440049,"fUST",-1314.12170657,0.0006499,6,"2025-02-25T07:10:40.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375247,1740467440065,"fUST",-1219.75,0.0006499,6,"2025-02-25T07:10:40.065",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375248,1740467440128,"fUST",-2113.92836226,0.0006499,6,"2025-02-25T07:10:40.128",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375250,1740467440141,"fUST",-34967.82298538,0.0006499,6,"2025-02-25T07:10:40.141",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375252,1740467440152,"fUST",-212.71851744,0.00064999,120,"2025-02-25T07:10:40.152",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375254,1740467440162,"fUST",-439.05227512,0.00064999,31,"2025-02-25T07:10:40.162",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375256,1740467440173,"fUST",-18000.0,0.00065,120,"2025-02-25T07:10:40.173",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375257,1740467440184,"fUST",-500.0,0.00065,120,"2025-02-25T07:10:40.184",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375258,1740467440195,"fUST",-222936.12658206,0.00065,120,"2025-02-25T07:10:40.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375259,1740467440208,"fUST",-7039.55999999,0.00065,120,"2025-02-25T07:10:40.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375260,1740467440220,"fUST",-4886.9978675,0.00065,120,"2025-02-25T07:10:40.220",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375264,1740467440777,"fUST",-300.00129202,0.00065,120,"2025-02-25T07:10:40.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375265,1740467440789,"fUST",-4561.5,0.00065,120,"2025-02-25T07:10:40.789",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375266,1740467440802,"fUST",-41712.43889307,0.00065,120,"2025-02-25T07:10:40.802",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375267,1740467440829,"fUST",-2697022.59381591,0.00065,120,"2025-02-25T07:10:40.829",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375268,1740467440841,"fUST",-4097.40335444,0.00065,120,"2025-02-25T07:10:40.841",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375269,1740467440852,"fUST",-818.7,0.00065,120,"2025-02-25T07:10:40.852",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375270,1740467440910,"fUST",-488.00000002,0.00065,120,"2025-02-25T07:10:40.910",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375271,1740467440922,"fUST",-63052.28876282,0.00065,120,"2025-02-25T07:10:40.922",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375272,1740467440934,"fUST",-1827.1551874,0.00065,120,"2025-02-25T07:10:40.934",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375313,1740467443594,"fUST",-29187.91862947,0.00065,120,"2025-02-25T07:10:43.594",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375314,1740467443606,"fUST",-170755.09251,0.00065,120,"2025-02-25T07:10:43.606",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375315,1740467443618,"fUST",-1460.0,0.00065,120,"2025-02-25T07:10:43.618",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375321,1740467444079,"fUST",-2481.455762,0.00065,120,"2025-02-25T07:10:44.079",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375322,1740467444092,"fUST",-465.89948452,0.00065,120,"2025-02-25T07:10:44.092",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375424,1740467447763,"fUST",-147597.81574942,0.00065,120,"2025-02-25T07:10:47.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375425,1740467447776,"fUST",-15553.62375341,0.00065,120,"2025-02-25T07:10:47.776",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375426,1740467447791,"fUST",-107000.00243002,0.00065,120,"2025-02-25T07:10:47.791",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375427,1740467447805,"fUST",-45444.00000001,0.00065,120,"2025-02-25T07:10:47.805",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375428,1740467447818,"fUST",-903.02,0.00065,120,"2025-02-25T07:10:47.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375429,1740467447850,"fUST",-2340.272194,0.00065,120,"2025-02-25T07:10:47.850",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375430,1740467542684,"fUST",-2053.0,0.00025204,2,"2025-02-25T07:12:22.684",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375431,1740467542713,"fUST",-10121.31,0.0003456,60,"2025-02-25T07:12:22.713",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375432,1740467542740,"fUST",-300.0,0.00063099,60,"2025-02-25T07:12:22.740",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375433,1740467542768,"fUST",-12525.69,0.000631,120,"2025-02-25T07:12:22.768",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375434,1740467544364,"fUST",-25000.0,0.000631,120,"2025-02-25T07:12:24.364",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375435,1740467545425,"fUST",-11472.92700331,0.000631,120,"2025-02-25T07:12:25.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375436,1740467545454,"fUST",-300.0,0.00064,120,"2025-02-25T07:12:25.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375437,1740467545481,"fUST",-460.270231,0.00064339,120,"2025-02-25T07:12:25.481",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375438,1740467545509,"fUST",-300.0,0.000644,120,"2025-02-25T07:12:25.509",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375439,1740467545536,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:25.536",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375440,1740467545563,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:25.563",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375441,1740467545591,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:25.591",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375442,1740467545619,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:25.619",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375443,1740467545647,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:25.647",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375444,1740467545677,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:25.677",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375445,1740467545705,"fUST",-466.80276569,0.0006499,120,"2025-02-25T07:12:25.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375446,1740467546725,"fUST",-1533.19723431,0.0006499,120,"2025-02-25T07:12:26.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375447,1740467546754,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.754",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375448,1740467546784,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.784",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375449,1740467546813,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.813",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375450,1740467546839,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375451,1740467546869,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375452,1740467546897,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375453,1740467546923,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.923",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375454,1740467546949,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375455,1740467546975,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:26.975",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375456,1740467547001,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:27.001",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375457,1740467547028,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:12:27.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375458,1740467547055,"fUST",-1466.80276569,0.0006499,120,"2025-02-25T07:12:27.055",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375460,1740468028735,"fUST",10000.0,0.0002,30,"2025-02-25T07:20:28.735",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375461,1740468041002,"fUST",538.93,0.0002,30,"2025-02-25T07:20:41.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375465,1740468442966,"fUST",-209.058772,0.000299,120,"2025-02-25T07:27:22.966",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375466,1740468443003,"fUST",-200.0,0.0003,30,"2025-02-25T07:27:23.003",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375467,1740468443040,"fUST",-2193.0,0.0003,20,"2025-02-25T07:27:23.040",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375468,1740468443147,"fUST",-2192.0,0.0003,20,"2025-02-25T07:27:23.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375469,1740468443178,"fUST",-2192.0,0.0003,20,"2025-02-25T07:27:23.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375470,1740468443210,"fUST",-2192.0,0.0003,20,"2025-02-25T07:27:23.210",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375471,1740468443240,"fUST",-2192.0,0.0003,20,"2025-02-25T07:27:23.240",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375472,1740468443270,"fUST",-2192.0,0.0003,20,"2025-02-25T07:27:23.270",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375473,1740468443300,"fUST",-172.1536678,0.00054794,120,"2025-02-25T07:27:23.300",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375474,1740468443329,"fUST",-750.0,0.00054794,120,"2025-02-25T07:27:23.329",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375475,1740468443358,"fUST",-1500.0,0.00055068,120,"2025-02-25T07:27:23.358",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375476,1740468443386,"fUST",-600.0,0.00055341,15,"2025-02-25T07:27:23.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375477,1740468443415,"fUST",-2250.0,0.00055342,120,"2025-02-25T07:27:23.415",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375478,1740468443444,"fUST",-1321.13059599,0.00055616,120,"2025-02-25T07:27:23.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375479,1740468443475,"fUST",-4844.65696421,0.00060597,2,"2025-02-25T07:27:23.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375480,1740468448104,"fUST",-709.7204876,0.00054616,2,"2025-02-25T07:27:28.104",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375481,1740468448126,"fUST",-155.34303579,0.00060597,2,"2025-02-25T07:27:28.126",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375482,1740468448150,"fUST",-5000.0,0.00061209,2,"2025-02-25T07:27:28.150",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375483,1740468448173,"fUST",-459.39915969,0.00061827,2,"2025-02-25T07:27:28.173",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375484,1740468448195,"fUST",-638.6259838,0.000629,4,"2025-02-25T07:27:28.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375485,1740468448221,"fUST",-162.32468904,0.0006389,28,"2025-02-25T07:27:28.221",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375486,1740468448243,"fUST",-259.82898657,0.000639,2,"2025-02-25T07:27:28.243",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375487,1740468448266,"fUST",-3000.0,0.000639,120,"2025-02-25T07:27:28.266",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375488,1740468448290,"fUST",-5101.23347885,0.000639,16,"2025-02-25T07:27:28.290",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375489,1740468448314,"fUST",-8417.48864324,0.0006399,5,"2025-02-25T07:27:28.314",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375490,1740468448337,"fUST",-1557.09,0.0006399,10,"2025-02-25T07:27:28.337",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375491,1740468448359,"fUST",-1297.57,0.0006399,10,"2025-02-25T07:27:28.359",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375492,1740468448383,"fUST",-1081.31,0.0006399,10,"2025-02-25T07:27:28.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375493,1740468448407,"fUST",-161.243,0.0006399,120,"2025-02-25T07:27:28.407",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375494,1740468448434,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375495,1740468448460,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.460",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375496,1740468448486,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.486",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375497,1740468448512,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.512",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375498,1740468448539,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.539",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375499,1740468448565,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375500,1740468448589,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.589",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375501,1740468448614,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.614",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375502,1740468448641,"fUST",-2000.0,0.00063999,120,"2025-02-25T07:27:28.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375503,1740468448667,"fUST",-2084.26,0.00063999,120,"2025-02-25T07:27:28.667",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375504,1740468448692,"fUST",-500.0,0.00063999,120,"2025-02-25T07:27:28.692",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375505,1740468448720,"fUST",-500.0,0.00063999,120,"2025-02-25T07:27:28.720",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375506,1740468448814,"fUST",-500.0,0.00063999,120,"2025-02-25T07:27:28.814",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375507,1740468448841,"fUST",-500.0,0.00063999,120,"2025-02-25T07:27:28.841",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375508,1740468448867,"fUST",-500.0,0.00063999,120,"2025-02-25T07:27:28.867",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375509,1740468448894,"fUST",-454.17248381,0.00063999,120,"2025-02-25T07:27:28.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375510,1740468448921,"fUST",-597.14667707,0.00063999,120,"2025-02-25T07:27:28.921",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375511,1740468448947,"fUST",-500.0,0.00063999,120,"2025-02-25T07:27:28.947",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375512,1740468448975,"fUST",-34807.82897978,0.00064,120,"2025-02-25T07:27:28.975",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375513,1740468449366,"fUST",-901.09,0.0006399,10,"2025-02-25T07:27:29.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375514,1740468449395,"fUST",-12348.17102022,0.00064,120,"2025-02-25T07:27:29.395",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375515,1740468449424,"fUST",-368.7,0.00064,120,"2025-02-25T07:27:29.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375516,1740468449453,"fUST",-11382.03897978,0.00064,120,"2025-02-25T07:27:29.453",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375517,1740468450520,"fUST",-25000.0,0.00064,120,"2025-02-25T07:27:30.520",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375518,1740468451622,"fUST",-10773.96102022,0.00064,120,"2025-02-25T07:27:31.622",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375519,1740468451652,"fUST",-14226.03897978,0.00064,120,"2025-02-25T07:27:31.652",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375520,1740468452903,"fUST",-2371.61292669,0.00054069,2,"2025-02-25T07:27:32.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375521,1740468452931,"fUST",-22628.38707331,0.00064,120,"2025-02-25T07:27:32.931",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375522,1740468453947,"fUST",-10301.57394691,0.00064,120,"2025-02-25T07:27:33.947",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375523,1740468453981,"fUST",-14698.42605309,0.00064,120,"2025-02-25T07:27:33.981",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375524,1740468454099,"fUST",-4891.47509829,0.00064,120,"2025-02-25T07:27:34.099",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375525,1740468454901,"fUST",-25000.0,0.00064,120,"2025-02-25T07:27:34.901",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375526,1740468455908,"fUST",-2566.09884862,0.00064,120,"2025-02-25T07:27:35.908",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375527,1740468455935,"fUST",-22433.90115138,0.00064,120,"2025-02-25T07:27:35.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375531,1740468501450,"fUST",-2100.0,0.00016,2,"2025-02-25T07:28:21.450",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375532,1740468537255,"fUST",2388.34926711,0.000135,2,"2025-02-25T07:28:57.255",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375533,1740468555189,"fUST",-600.0,0.00015,2,"2025-02-25T07:29:15.189",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375534,1740468565963,"fUST",-300.0,0.00015,2,"2025-02-25T07:29:25.963",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375714,1740468633475,"fUST",-746.335558,0.00015,2,"2025-02-25T07:30:33.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375716,1740468633491,"fUST",-1002.1133177,0.00015,2,"2025-02-25T07:30:33.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375717,1740468633504,"fUST",-3392.61187,0.00015,2,"2025-02-25T07:30:33.504",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375719,1740468633517,"fUST",-571.27088106,0.00015,2,"2025-02-25T07:30:33.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375721,1740468633529,"fUST",-321.06130044,0.00015,2,"2025-02-25T07:30:33.529",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375723,1740468633542,"fUST",-2350.0,0.00015,2,"2025-02-25T07:30:33.542",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375724,1740468633554,"fUST",-899.78,0.00015,2,"2025-02-25T07:30:33.554",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375725,1740468633592,"fUST",-6527.04303629,0.00015,2,"2025-02-25T07:30:33.592",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375726,1740468633603,"fUST",-444.0987884,0.00015641,2,"2025-02-25T07:30:33.603",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375727,1740468633614,"fUST",-186.04113657,0.000159,2,"2025-02-25T07:30:33.614",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375728,1740468633626,"fUST",-14795.76708318,0.0001599,2,"2025-02-25T07:30:33.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375729,1740468633637,"fUST",-7244.76226219,0.00016,2,"2025-02-25T07:30:33.637",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375730,1740468633648,"fUST",-24460.24058379,0.00016,2,"2025-02-25T07:30:33.648",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375731,1740468633660,"fUST",-259.75981646,0.00017873,2,"2025-02-25T07:30:33.660",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375732,1740468633671,"fUST",-635.56488133,0.00017973,2,"2025-02-25T07:30:33.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375733,1740468633681,"fUST",-543.89531724,0.00017973,2,"2025-02-25T07:30:33.681",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375734,1740468633694,"fUST",-501.13223201,0.00017973,2,"2025-02-25T07:30:33.694",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375735,1740468633705,"fUST",-501.94280497,0.00017973,2,"2025-02-25T07:30:33.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375737,1740468633716,"fUST",-500.0,0.00017973,2,"2025-02-25T07:30:33.716",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375739,1740468633726,"fUST",-257697.69400109,0.00018,15,"2025-02-25T07:30:33.726",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375741,1740468633735,"fUST",-4931.19236284,0.000208,2,"2025-02-25T07:30:33.735",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375743,1740468633749,"fUST",-7014.47158201,0.00026,30,"2025-02-25T07:30:33.749",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375745,1740468633759,"fUST",-19601.91606613,0.00029,10,"2025-02-25T07:30:33.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375747,1740468633769,"fUST",-4988.50227895,0.000299,2,"2025-02-25T07:30:33.769",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375748,1740468633780,"fUST",-291.84,0.0003299,120,"2025-02-25T07:30:33.780",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375749,1740468633790,"fUST",-2001.56515395,0.00034849,90,"2025-02-25T07:30:33.790",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375750,1740468633801,"fUST",-308347.24,0.000349,2,"2025-02-25T07:30:33.801",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375751,1740468633811,"fUST",-429.46398556,0.00034949,2,"2025-02-25T07:30:33.811",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375752,1740468633821,"fUST",-149.48167822,0.00034949,7,"2025-02-25T07:30:33.821",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375753,1740468633831,"fUST",-2001.56515395,0.00045657,120,"2025-02-25T07:30:33.831",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375754,1740468633841,"fUST",-3159.59,0.000457,30,"2025-02-25T07:30:33.841",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375755,1740468633852,"fUST",-2001.56515395,0.00056465,120,"2025-02-25T07:30:33.852",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375756,1740468633863,"fUST",-425.75065587,0.000619,4,"2025-02-25T07:30:33.863",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375757,1740468633873,"fUST",-500.0,0.00063,120,"2025-02-25T07:30:33.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375758,1740468633884,"fUST",-3000.0,0.000638,120,"2025-02-25T07:30:33.884",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375759,1740468633895,"fUST",-1000.0,0.00063999,120,"2025-02-25T07:30:33.895",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375760,1740468633906,"fUST",-24722.09884862,0.00064,120,"2025-02-25T07:30:33.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375761,1740468633917,"fUST",-19601.91606613,0.00064,120,"2025-02-25T07:30:33.917",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375762,1740468633927,"fUST",-536.9819361,0.00064339,120,"2025-02-25T07:30:33.927",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375763,1740468633937,"fUST",-36844.88026913,0.000645,120,"2025-02-25T07:30:33.937",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375764,1740468633947,"fUST",-151.41,0.000645,30,"2025-02-25T07:30:33.947",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375765,1740468633958,"fUST",-4999.99999999,0.000645,120,"2025-02-25T07:30:33.958",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375766,1740468633968,"fUST",-1000.0,0.000645,120,"2025-02-25T07:30:33.968",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375767,1740468633977,"fUST",-10000.0,0.0006456,120,"2025-02-25T07:30:33.977",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375768,1740468633990,"fUST",-150.6,0.000648,120,"2025-02-25T07:30:33.990",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375769,1740468634002,"fUST",-500.0,0.000648,120,"2025-02-25T07:30:34.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375770,1740468634013,"fUST",-500.0,0.000648,120,"2025-02-25T07:30:34.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375771,1740468634024,"fUST",-150.6,0.000648,120,"2025-02-25T07:30:34.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375772,1740468634035,"fUST",-2655.75461517,0.0006488,6,"2025-02-25T07:30:34.035",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375773,1740468634047,"fUST",-49186.34374379,0.0006489,120,"2025-02-25T07:30:34.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375774,1740468634061,"fUST",-2922.96402582,0.000649,2,"2025-02-25T07:30:34.061",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375775,1740468634072,"fUST",-5000.02819138,0.000649,120,"2025-02-25T07:30:34.072",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375776,1740468634083,"fUST",-335.34960576,0.000649,2,"2025-02-25T07:30:34.083",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375777,1740468634096,"fUST",-1675.81496111,0.000649,30,"2025-02-25T07:30:34.096",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375778,1740468634106,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.106",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375779,1740468634116,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.116",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375780,1740468634126,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.126",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375781,1740468634138,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.138",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375782,1740468634149,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.149",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375783,1740468634160,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375784,1740468634172,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.172",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375785,1740468634182,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.182",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375786,1740468634193,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.193",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375787,1740468634205,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.205",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375788,1740468634217,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.217",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375789,1740468634227,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.227",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375790,1740468634309,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.309",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375791,1740468634320,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.320",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375792,1740468634331,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.331",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375793,1740468634342,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375794,1740468634352,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375795,1740468634363,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.363",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375796,1740468634373,"fUST",-355.34885606,0.000649,120,"2025-02-25T07:30:34.373",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375797,1740468634383,"fUST",-355.34,0.000649,120,"2025-02-25T07:30:34.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375798,1740468634393,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.393",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375799,1740468634403,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.403",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375800,1740468634414,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.414",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375801,1740468634424,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375802,1740468634435,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.435",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375803,1740468634445,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.445",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375804,1740468634455,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375805,1740468634465,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375806,1740468634475,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375807,1740468634485,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.485",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375808,1740468634499,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375809,1740468634509,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.509",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375810,1740468634518,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.518",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375811,1740468634528,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375812,1740468634538,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375813,1740468634548,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.548",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375814,1740468634557,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375815,1740468634568,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.568",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375816,1740468634578,"fUST",-829.14733082,0.000649,120,"2025-02-25T07:30:34.578",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375817,1740468634588,"fUST",-829.14,0.000649,120,"2025-02-25T07:30:34.588",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375818,1740468634598,"fUST",-302.0,0.00064961,2,"2025-02-25T07:30:34.598",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375819,1740468634608,"fUST",-160.18509176,0.00064961,2,"2025-02-25T07:30:34.608",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375820,1740468634618,"fUST",-2655.75461517,0.00064963,6,"2025-02-25T07:30:34.618",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375821,1740468634628,"fUST",-502.67643077,0.00064973,15,"2025-02-25T07:30:34.628",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375822,1740468634638,"fUST",-500.44505885,0.00064973,2,"2025-02-25T07:30:34.638",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375823,1740468634648,"fUST",-500.75865727,0.00064973,12,"2025-02-25T07:30:34.648",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375824,1740468634658,"fUST",-500.0,0.00064973,15,"2025-02-25T07:30:34.658",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375825,1740468634668,"fUST",-500.0,0.00064973,15,"2025-02-25T07:30:34.668",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375826,1740468634677,"fUST",-500.23637955,0.00064973,15,"2025-02-25T07:30:34.677",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375827,1740468634687,"fUST",-500.0,0.00064973,15,"2025-02-25T07:30:34.687",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375828,1740468634696,"fUST",-500.0,0.00064973,15,"2025-02-25T07:30:34.696",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375829,1740468634707,"fUST",-533.19723431,0.0006499,120,"2025-02-25T07:30:34.707",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375830,1740468634717,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.717",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375831,1740468634727,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.727",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375832,1740468634737,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.737",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375833,1740468634749,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.749",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375834,1740468634759,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375835,1740468634768,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.768",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375836,1740468634778,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375837,1740468634787,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.787",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375838,1740468634797,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375839,1740468634807,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375840,1740468634817,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.817",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375841,1740468634826,"fUST",-2000.0,0.0006499,120,"2025-02-25T07:30:34.826",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375842,1740468634836,"fUST",-955.94155987,0.0006499,120,"2025-02-25T07:30:34.836",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375843,1740468634845,"fUST",-6067.00000009,0.0006499,120,"2025-02-25T07:30:34.845",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375844,1740468634855,"fUST",-6602.9,0.0006499,120,"2025-02-25T07:30:34.855",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375845,1740468634865,"fUST",-47803.5830731,0.0006499,6,"2025-02-25T07:30:34.865",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375846,1740468634874,"fUST",-1375631.33373192,0.00065,120,"2025-02-25T07:30:34.874",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375847,1740468634884,"fUST",-500.0,0.00065,120,"2025-02-25T07:30:34.884",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375848,1740468634893,"fUST",-500.0,0.00065,120,"2025-02-25T07:30:34.893",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375849,1740468634902,"fUST",-500.0,0.00065,120,"2025-02-25T07:30:34.902",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375850,1740468634912,"fUST",-500.0,0.00065,120,"2025-02-25T07:30:34.912",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375851,1740468634922,"fUST",-3005.13,0.00065,120,"2025-02-25T07:30:34.922",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375852,1740468634932,"fUST",-3267.78,0.00065,30,"2025-02-25T07:30:34.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375853,1740468634941,"fUST",-204.0,0.00065,120,"2025-02-25T07:30:34.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375854,1740468634951,"fUST",-1000.0,0.00065,120,"2025-02-25T07:30:34.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375855,1740468634960,"fUST",-19601.91606613,0.00065,30,"2025-02-25T07:30:34.960",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375856,1740468634969,"fUST",-150.6,0.00065074,120,"2025-02-25T07:30:34.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375857,1740468634980,"fUST",-500.0,0.00065074,120,"2025-02-25T07:30:34.980",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375858,1740468634991,"fUST",-500.0,0.00065074,120,"2025-02-25T07:30:34.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375859,1740468635002,"fUST",-150.6,0.00065074,120,"2025-02-25T07:30:35.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375860,1740468635012,"fUST",-198.8,0.00065348,120,"2025-02-25T07:30:35.012",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375861,1740468635022,"fUST",-500.0,0.00065348,120,"2025-02-25T07:30:35.022",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375862,1740468635033,"fUST",-500.0,0.00065348,120,"2025-02-25T07:30:35.033",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375863,1740468635043,"fUST",-150.6,0.00065348,120,"2025-02-25T07:30:35.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375864,1740468635061,"fUST",-1000.0,0.00065521,15,"2025-02-25T07:30:35.061",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375865,1740468635071,"fUST",-1000.0,0.00065521,15,"2025-02-25T07:30:35.071",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375866,1740468635081,"fUST",-913.135,0.00065521,15,"2025-02-25T07:30:35.081",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375867,1740468635091,"fUST",-1000.0,0.00065521,15,"2025-02-25T07:30:35.091",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375868,1740468635101,"fUST",-500.0,0.00065622,120,"2025-02-25T07:30:35.101",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375869,1740468635110,"fUST",-500.0,0.00065622,120,"2025-02-25T07:30:35.110",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375870,1740468635121,"fUST",-150.6,0.00065622,120,"2025-02-25T07:30:35.121",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375871,1740468635130,"fUST",-500.88310522,0.0006565,120,"2025-02-25T07:30:35.130",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375872,1740468635140,"fUST",-500.0,0.000657,120,"2025-02-25T07:30:35.140",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375873,1740468635149,"fUST",-286.66920108,0.000657,120,"2025-02-25T07:30:35.149",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375874,1740468635158,"fUST",-308347.24,0.000657,2,"2025-02-25T07:30:35.158",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375875,1740468635168,"fUST",-1001.47856963,0.00065749,120,"2025-02-25T07:30:35.168",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375876,1740468635178,"fUST",-167643.30990311,0.0006575,30,"2025-02-25T07:30:35.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375877,1740468635187,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.187",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375878,1740468635197,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:35.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375879,1740468635206,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:35.206",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375880,1740468635215,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:35.215",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375881,1740468635225,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:35.225",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375882,1740468635234,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:35.234",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375883,1740468635247,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:35.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375884,1740468635257,"fUST",-228.57641041,0.00065753,120,"2025-02-25T07:30:35.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375885,1740468635266,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:35.266",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375886,1740468635275,"fUST",-502.1553688,0.00065753,120,"2025-02-25T07:30:35.275",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375887,1740468635284,"fUST",-237.00367,0.00065753,30,"2025-02-25T07:30:35.284",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375888,1740468635293,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.293",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375889,1740468635303,"fUST",-237.00367,0.00065753,30,"2025-02-25T07:30:35.303",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375890,1740468635312,"fUST",-500.0,0.00065753,30,"2025-02-25T07:30:35.312",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375891,1740468635322,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.322",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375892,1740468635331,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.331",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375893,1740468635341,"fUST",-501.30971949,0.00065753,120,"2025-02-25T07:30:35.341",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375894,1740468635406,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.406",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375895,1740468635416,"fUST",-275.001525,0.00065753,120,"2025-02-25T07:30:35.416",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375896,1740468635426,"fUST",-275.001525,0.00065753,120,"2025-02-25T07:30:35.426",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375897,1740468635436,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.436",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375898,1740468635446,"fUST",-536.05514205,0.00065753,120,"2025-02-25T07:30:35.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375899,1740468635455,"fUST",-500.0,0.00065753,30,"2025-02-25T07:30:35.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375900,1740468635467,"fUST",-500.91598207,0.00065753,120,"2025-02-25T07:30:35.467",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375901,1740468635478,"fUST",-276.78613901,0.00065753,120,"2025-02-25T07:30:35.478",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375902,1740468635494,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.494",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375903,1740468635504,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.504",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375904,1740468635513,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.513",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375905,1740468635524,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.524",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375906,1740468635536,"fUST",-502.38277925,0.00065753,120,"2025-02-25T07:30:35.536",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375907,1740468635546,"fUST",-500.77239194,0.00065753,120,"2025-02-25T07:30:35.546",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375908,1740468635556,"fUST",-503.12519959,0.00065753,120,"2025-02-25T07:30:35.556",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375909,1740468635565,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375910,1740468635576,"fUST",-500.64424464,0.00065753,120,"2025-02-25T07:30:35.576",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375911,1740468635587,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375912,1740468635597,"fUST",-602.91199993,0.00065753,120,"2025-02-25T07:30:35.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375913,1740468635607,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.607",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375914,1740468635617,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375915,1740468635626,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375916,1740468635635,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.635",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375917,1740468635645,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.645",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375918,1740468635655,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375919,1740468635665,"fUST",-1000.0,0.00065753,120,"2025-02-25T07:30:35.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375920,1740468635675,"fUST",-502.26493188,0.00065753,120,"2025-02-25T07:30:35.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375921,1740468635685,"fUST",-502.70707108,0.00065753,120,"2025-02-25T07:30:35.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375922,1740468635695,"fUST",-158.42710047,0.00065753,120,"2025-02-25T07:30:35.695",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375923,1740468635705,"fUST",-501.00838136,0.00065753,120,"2025-02-25T07:30:35.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375924,1740468635716,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.716",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375925,1740468635725,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375926,1740468635735,"fUST",-500.0,0.00065753,2,"2025-02-25T07:30:35.735",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375927,1740468635749,"fUST",-606.19190068,0.00065753,120,"2025-02-25T07:30:35.749",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375928,1740468635758,"fUST",-500.81175504,0.00065753,120,"2025-02-25T07:30:35.758",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375929,1740468635767,"fUST",-210.001472,0.00065753,120,"2025-02-25T07:30:35.767",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375930,1740468635777,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375931,1740468635786,"fUST",-501.02916718,0.00065753,120,"2025-02-25T07:30:35.786",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375932,1740468635796,"fUST",-750.9,0.00065753,120,"2025-02-25T07:30:35.796",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375933,1740468635805,"fUST",-500.8414793,0.00065753,2,"2025-02-25T07:30:35.805",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375934,1740468635814,"fUST",-502.72845864,0.00065753,120,"2025-02-25T07:30:35.814",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375935,1740468635824,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.824",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375936,1740468635833,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.833",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375937,1740468635843,"fUST",-2111.7,0.00065753,120,"2025-02-25T07:30:35.843",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375938,1740468635853,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.853",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375939,1740468635863,"fUST",-516.54,0.00065753,120,"2025-02-25T07:30:35.863",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375940,1740468635872,"fUST",-505.2503811,0.00065753,120,"2025-02-25T07:30:35.872",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375941,1740468635882,"fUST",-503.15518906,0.00065753,120,"2025-02-25T07:30:35.882",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375942,1740468635892,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.892",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375943,1740468635902,"fUST",-501.07817939,0.00065753,120,"2025-02-25T07:30:35.902",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375944,1740468635912,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.912",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375945,1740468635921,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.921",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375946,1740468635931,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.931",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375947,1740468635941,"fUST",-502.03235506,0.00065753,120,"2025-02-25T07:30:35.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375948,1740468635951,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375949,1740468635961,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:35.961",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375950,1740468635972,"fUST",-501.43243371,0.00065753,120,"2025-02-25T07:30:35.972",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375951,1740468635982,"fUST",-509.29427459,0.00065753,120,"2025-02-25T07:30:35.982",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375952,1740468635995,"fUST",-500.9270198,0.00065753,120,"2025-02-25T07:30:35.995",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375953,1740468636006,"fUST",-511.33354085,0.00065753,120,"2025-02-25T07:30:36.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375954,1740468636018,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375955,1740468636028,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375956,1740468636039,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.039",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375957,1740468636055,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.055",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375958,1740468636065,"fUST",-506.04419864,0.00065753,120,"2025-02-25T07:30:36.065",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375959,1740468636075,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.075",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375960,1740468636084,"fUST",-503.40472036,0.00065753,120,"2025-02-25T07:30:36.084",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375961,1740468636095,"fUST",-501.24265474,0.00065753,120,"2025-02-25T07:30:36.095",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375962,1740468636106,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.106",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375963,1740468636116,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.116",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375964,1740468636127,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.127",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375965,1740468636137,"fUST",-193.89388424,0.00065753,120,"2025-02-25T07:30:36.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375966,1740468636146,"fUST",-501.57979701,0.00065753,120,"2025-02-25T07:30:36.146",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375967,1740468636156,"fUST",-501.63477957,0.00065753,120,"2025-02-25T07:30:36.156",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375968,1740468636165,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.165",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375969,1740468636175,"fUST",-501.40531309,0.00065753,120,"2025-02-25T07:30:36.175",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375970,1740468636184,"fUST",-500.0106981,0.00065753,120,"2025-02-25T07:30:36.184",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375971,1740468636194,"fUST",-515.04465361,0.00065753,120,"2025-02-25T07:30:36.194",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375972,1740468636203,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.203",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375973,1740468636213,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.213",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375974,1740468636223,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.223",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375975,1740468636233,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.233",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375976,1740468636246,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.246",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375977,1740468636255,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.255",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375978,1740468636265,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.265",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375979,1740468636276,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375980,1740468636285,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:36.285",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375981,1740468636295,"fUST",-459.85319181,0.00065753,120,"2025-02-25T07:30:36.295",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375982,1740468636305,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.305",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375983,1740468636315,"fUST",-392.73980001,0.00065753,120,"2025-02-25T07:30:36.315",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375984,1740468636325,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.325",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375985,1740468636335,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.335",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375986,1740468636344,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.344",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375987,1740468636354,"fUST",-504.04100349,0.00065753,120,"2025-02-25T07:30:36.354",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375988,1740468636363,"fUST",-403.58824205,0.00065753,120,"2025-02-25T07:30:36.363",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375989,1740468636373,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.373",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375990,1740468636433,"fUST",-501.81575575,0.00065753,120,"2025-02-25T07:30:36.433",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375991,1740468636444,"fUST",-501.90571832,0.00065753,120,"2025-02-25T07:30:36.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375992,1740468636454,"fUST",-320.64168618,0.00065753,120,"2025-02-25T07:30:36.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375993,1740468636464,"fUST",-501.24476018,0.00065753,120,"2025-02-25T07:30:36.464",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375994,1740468636473,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.473",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375995,1740468636483,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.483",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375996,1740468636497,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.497",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375997,1740468636507,"fUST",-1360.77,0.00065753,20,"2025-02-25T07:30:36.507",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375998,1740468636517,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354375999,1740468636527,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.527",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376000,1740468636537,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.537",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376001,1740468636547,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.547",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376002,1740468636557,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376003,1740468636566,"fUST",-502.12579925,0.00065753,120,"2025-02-25T07:30:36.566",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376004,1740468636576,"fUST",-325.54148079,0.00065753,120,"2025-02-25T07:30:36.576",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376005,1740468636585,"fUST",-1249.99,0.00065753,120,"2025-02-25T07:30:36.585",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376006,1740468636595,"fUST",-337.45087083,0.00065753,120,"2025-02-25T07:30:36.595",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376007,1740468636604,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.604",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376008,1740468636614,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:36.614",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376009,1740468636623,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:36.623",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376010,1740468636633,"fUST",-500.0,0.00065753,30,"2025-02-25T07:30:36.633",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376011,1740468636642,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.642",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376012,1740468636652,"fUST",-502.52693057,0.00065753,120,"2025-02-25T07:30:36.652",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376013,1740468636662,"fUST",-378.16495306,0.00065753,120,"2025-02-25T07:30:36.662",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376014,1740468636671,"fUST",-501.69291288,0.00065753,120,"2025-02-25T07:30:36.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376015,1740468636681,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.681",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376016,1740468636690,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.690",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376017,1740468636700,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.700",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376018,1740468636710,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.710",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376019,1740468636719,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.719",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376020,1740468636730,"fUST",-505.42859201,0.00065753,120,"2025-02-25T07:30:36.730",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376021,1740468636743,"fUST",-245.75534604,0.00065753,120,"2025-02-25T07:30:36.743",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376022,1740468636754,"fUST",-290.829806,0.00065753,120,"2025-02-25T07:30:36.754",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376023,1740468636764,"fUST",-501.56650604,0.00065753,120,"2025-02-25T07:30:36.764",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376024,1740468636774,"fUST",-290.829806,0.00065753,120,"2025-02-25T07:30:36.774",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376025,1740468636785,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.785",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376026,1740468636795,"fUST",-501.76862802,0.00065753,120,"2025-02-25T07:30:36.795",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376027,1740468636804,"fUST",-502.66129797,0.00065753,120,"2025-02-25T07:30:36.804",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376028,1740468636814,"fUST",-503.11307915,0.00065753,120,"2025-02-25T07:30:36.814",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376029,1740468636823,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:36.823",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376030,1740468636833,"fUST",-504.54267838,0.00065753,120,"2025-02-25T07:30:36.833",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376031,1740468636842,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.842",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376032,1740468636852,"fUST",-273.701675,0.00065753,120,"2025-02-25T07:30:36.852",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376033,1740468636861,"fUST",-503.88055852,0.00065753,120,"2025-02-25T07:30:36.861",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376034,1740468636871,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.871",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376035,1740468636881,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.881",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376036,1740468636890,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.890",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376037,1740468636900,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.900",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376038,1740468636910,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.910",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376039,1740468636920,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.920",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376040,1740468636930,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376041,1740468636939,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.939",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376042,1740468636949,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376043,1740468636959,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376044,1740468636968,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.968",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376045,1740468636978,"fUST",-503.92961097,0.00065753,120,"2025-02-25T07:30:36.978",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376046,1740468636987,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.987",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376047,1740468636999,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:36.999",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376048,1740468637009,"fUST",-1236.21,0.00065753,120,"2025-02-25T07:30:37.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376049,1740468637018,"fUST",-600.0,0.00065753,120,"2025-02-25T07:30:37.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376050,1740468637028,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376051,1740468637037,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376052,1740468637047,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376053,1740468637059,"fUST",-385.62377,0.00065753,120,"2025-02-25T07:30:37.059",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376054,1740468637069,"fUST",-3000.0,0.00065753,30,"2025-02-25T07:30:37.069",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376055,1740468637078,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.078",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376056,1740468637089,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.089",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376057,1740468637098,"fUST",-385.62377,0.00065753,120,"2025-02-25T07:30:37.098",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376058,1740468637107,"fUST",-157.663645,0.00065753,120,"2025-02-25T07:30:37.107",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376059,1740468637117,"fUST",-500.92471358,0.00065753,120,"2025-02-25T07:30:37.117",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376060,1740468637127,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.127",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376061,1740468637137,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376062,1740468637146,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.146",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376063,1740468637155,"fUST",-505.59477407,0.00065753,120,"2025-02-25T07:30:37.155",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376064,1740468637164,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.164",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376065,1740468637174,"fUST",-505.42741197,0.00065753,120,"2025-02-25T07:30:37.174",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376066,1740468637184,"fUST",-277.51613697,0.00065753,120,"2025-02-25T07:30:37.184",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376067,1740468637194,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.194",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376068,1740468637203,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.203",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376069,1740468637212,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.212",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376070,1740468637222,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.222",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376071,1740468637231,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.231",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376072,1740468637245,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.245",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376073,1740468637254,"fUST",-501.75979597,0.00065753,120,"2025-02-25T07:30:37.254",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376074,1740468637263,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.263",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376075,1740468637273,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.273",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376076,1740468637282,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.282",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376077,1740468637292,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376078,1740468637350,"fUST",-502.45318541,0.00065753,120,"2025-02-25T07:30:37.350",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376079,1740468637360,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.360",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376080,1740468637369,"fUST",-503.26141904,0.00065753,120,"2025-02-25T07:30:37.369",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376081,1740468637379,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.379",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376082,1740468637388,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.388",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376083,1740468637398,"fUST",-503.13241147,0.00065753,120,"2025-02-25T07:30:37.398",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376084,1740468637407,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.407",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376085,1740468637417,"fUST",-510.415886,0.00065753,120,"2025-02-25T07:30:37.417",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376086,1740468637427,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.427",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376087,1740468637437,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.437",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376088,1740468637447,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.447",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376089,1740468637456,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.456",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376090,1740468637465,"fUST",-513.11712524,0.00065753,120,"2025-02-25T07:30:37.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376091,1740468637475,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376092,1740468637484,"fUST",-500.0,0.00065753,7,"2025-02-25T07:30:37.484",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376093,1740468637498,"fUST",-510.415886,0.00065753,120,"2025-02-25T07:30:37.498",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376094,1740468637507,"fUST",-558.9,0.00065753,120,"2025-02-25T07:30:37.507",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376095,1740468637521,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.521",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376096,1740468637531,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376097,1740468637541,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.541",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376098,1740468637550,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.550",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376099,1740468637560,"fUST",-500.91038201,0.00065753,120,"2025-02-25T07:30:37.560",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376100,1740468637570,"fUST",-501.54413326,0.00065753,120,"2025-02-25T07:30:37.570",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376101,1740468637580,"fUST",-502.71811319,0.00065753,120,"2025-02-25T07:30:37.580",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376102,1740468637589,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.589",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376103,1740468637598,"fUST",-502.14910373,0.00065753,120,"2025-02-25T07:30:37.598",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376104,1740468637608,"fUST",-151.143122,0.00065753,120,"2025-02-25T07:30:37.608",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376105,1740468637617,"fUST",-439.99659977,0.00065753,120,"2025-02-25T07:30:37.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376106,1740468637627,"fUST",-503.17401817,0.00065753,120,"2025-02-25T07:30:37.627",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376107,1740468637636,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376108,1740468637646,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376109,1740468637655,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376110,1740468637665,"fUST",-503.49569395,0.00065753,120,"2025-02-25T07:30:37.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376111,1740468637674,"fUST",-500.71311713,0.00065753,120,"2025-02-25T07:30:37.674",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376112,1740468637683,"fUST",-500.74695924,0.00065753,120,"2025-02-25T07:30:37.683",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376113,1740468637693,"fUST",-525.1424798,0.00065753,120,"2025-02-25T07:30:37.693",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376114,1740468637703,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.703",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376115,1740468637712,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376116,1740468637722,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376117,1740468637732,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.732",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376118,1740468637745,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.745",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376119,1740468637754,"fUST",-502.7467375,0.00065753,120,"2025-02-25T07:30:37.754",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376120,1740468637763,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376121,1740468637773,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.773",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376122,1740468637782,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.782",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376123,1740468637791,"fUST",-250.0,0.00065753,120,"2025-02-25T07:30:37.791",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376124,1740468637801,"fUST",-504.58942517,0.00065753,120,"2025-02-25T07:30:37.801",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376125,1740468637810,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.810",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376126,1740468637819,"fUST",-501.49085734,0.00065753,120,"2025-02-25T07:30:37.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376127,1740468637828,"fUST",-504.04913837,0.00065753,120,"2025-02-25T07:30:37.828",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376128,1740468637837,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.837",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376129,1740468637847,"fUST",-503.75444132,0.00065753,120,"2025-02-25T07:30:37.847",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376130,1740468637857,"fUST",-502.00388071,0.00065753,120,"2025-02-25T07:30:37.857",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376131,1740468637866,"fUST",-453.13696538,0.00065753,120,"2025-02-25T07:30:37.866",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376132,1740468637875,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.875",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376133,1740468637884,"fUST",-221.87435926,0.00065753,120,"2025-02-25T07:30:37.884",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376134,1740468637894,"fUST",-544.30880192,0.00065753,120,"2025-02-25T07:30:37.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376135,1740468637903,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376136,1740468637913,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.913",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376137,1740468637922,"fUST",-502.48952841,0.00065753,120,"2025-02-25T07:30:37.922",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376138,1740468637931,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.931",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376139,1740468637940,"fUST",-533.61347,0.00065753,120,"2025-02-25T07:30:37.940",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376140,1740468637950,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:37.950",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376141,1740468637959,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376142,1740468637971,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.971",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376143,1740468637985,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.985",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376144,1740468637998,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:37.998",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376145,1740468638008,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.008",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376146,1740468638018,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376147,1740468638027,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.027",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376148,1740468638037,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376149,1740468638049,"fUST",-502.22216444,0.00065753,120,"2025-02-25T07:30:38.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376150,1740468638059,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.059",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376151,1740468638069,"fUST",-502.3457061,0.00065753,30,"2025-02-25T07:30:38.069",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376152,1740468638078,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.078",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376153,1740468638089,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.089",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376154,1740468638104,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.104",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376155,1740468638116,"fUST",-502.98553434,0.00065753,120,"2025-02-25T07:30:38.116",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376156,1740468638126,"fUST",-546.06147795,0.00065753,120,"2025-02-25T07:30:38.126",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376157,1740468638135,"fUST",-503.57051369,0.00065753,120,"2025-02-25T07:30:38.135",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376158,1740468638144,"fUST",-588.66,0.00065753,120,"2025-02-25T07:30:38.144",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376163,1740468638201,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.201",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376167,1740468638211,"fUST",-216.179041,0.00065753,120,"2025-02-25T07:30:38.211",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376170,1740468638221,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.221",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376172,1740468638231,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.231",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376174,1740468638242,"fUST",-501.51615591,0.00065753,120,"2025-02-25T07:30:38.242",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376175,1740468638252,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.252",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376176,1740468638262,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.262",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376179,1740468638273,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.273",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376181,1740468638283,"fUST",-502.45755244,0.00065753,120,"2025-02-25T07:30:38.283",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376184,1740468638293,"fUST",-500.38948692,0.00065753,120,"2025-02-25T07:30:38.293",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376186,1740468638303,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.303",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376187,1740468638313,"fUST",-501.0893835,0.00065753,120,"2025-02-25T07:30:38.313",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376188,1740468638323,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.323",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376189,1740468638333,"fUST",-500.96077378,0.00065753,120,"2025-02-25T07:30:38.333",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376191,1740468638342,"fUST",-613.4761521,0.00065753,120,"2025-02-25T07:30:38.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376193,1740468638352,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376195,1740468638361,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.361",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376196,1740468638371,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.371",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376197,1740468638380,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.380",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376198,1740468638390,"fUST",-502.91504919,0.00065753,120,"2025-02-25T07:30:38.390",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376199,1740468638400,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.400",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376201,1740468638409,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.409",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376202,1740468638419,"fUST",-356.86498641,0.00065753,120,"2025-02-25T07:30:38.419",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376203,1740468638429,"fUST",-502.09813317,0.00065753,120,"2025-02-25T07:30:38.429",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376204,1740468638438,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.438",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376205,1740468638448,"fUST",-505.91148077,0.00065753,120,"2025-02-25T07:30:38.448",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376206,1740468638457,"fUST",-555.74,0.00065753,120,"2025-02-25T07:30:38.457",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376208,1740468638467,"fUST",-196.053098,0.00065753,120,"2025-02-25T07:30:38.467",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376210,1740468638476,"fUST",-504.16817758,0.00065753,120,"2025-02-25T07:30:38.476",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376211,1740468638486,"fUST",-196.053098,0.00065753,120,"2025-02-25T07:30:38.486",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376212,1740468638499,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376213,1740468638509,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.509",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376214,1740468638518,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.518",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376215,1740468638528,"fUST",-1694.77,0.00065753,120,"2025-02-25T07:30:38.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376216,1740468638538,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376217,1740468638547,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.547",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376218,1740468638557,"fUST",-273.315442,0.00065753,120,"2025-02-25T07:30:38.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376219,1740468638566,"fUST",-530.94527689,0.00065753,120,"2025-02-25T07:30:38.566",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376220,1740468638587,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376221,1740468638603,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.603",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376223,1740468638626,"fUST",-6822.91,0.00065753,120,"2025-02-25T07:30:38.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376225,1740468638644,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.644",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376228,1740468638665,"fUST",-273.315442,0.00065753,120,"2025-02-25T07:30:38.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376231,1740468638681,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.681",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376233,1740468638699,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.699",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376236,1740468638715,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.715",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376238,1740468638733,"fUST",-502.15425456,0.00065753,120,"2025-02-25T07:30:38.733",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376240,1740468638753,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376244,1740468638776,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.776",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376246,1740468638793,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.793",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376249,1740468638810,"fUST",-504.09725054,0.00065753,120,"2025-02-25T07:30:38.810",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376252,1740468638829,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.829",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376254,1740468638844,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.844",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376255,1740468638861,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.861",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376257,1740468638875,"fUST",-431.88388573,0.00065753,120,"2025-02-25T07:30:38.875",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376258,1740468638889,"fUST",-151.0,0.00065753,120,"2025-02-25T07:30:38.889",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376259,1740468638903,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376261,1740468638917,"fUST",-492.32463138,0.00065753,120,"2025-02-25T07:30:38.917",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376262,1740468638933,"fUST",-504.0267173,0.00065753,120,"2025-02-25T07:30:38.933",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376264,1740468638948,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.948",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376266,1740468638964,"fUST",-109394.36,0.00065753,7,"2025-02-25T07:30:38.964",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376268,1740468638981,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.981",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376269,1740468638998,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:38.998",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376270,1740468639014,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.014",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376271,1740468639029,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.029",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376273,1740468639046,"fUST",-504.03704714,0.00065753,21,"2025-02-25T07:30:39.046",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376275,1740468639066,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376277,1740468639081,"fUST",-343.99234262,0.00065753,120,"2025-02-25T07:30:39.081",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376278,1740468639096,"fUST",-186.79683411,0.00065753,120,"2025-02-25T07:30:39.096",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376279,1740468639112,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.112",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376280,1740468639127,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.127",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376281,1740468639143,"fUST",-8184.75,0.00065753,120,"2025-02-25T07:30:39.143",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376282,1740468639158,"fUST",-502.99126634,0.00065753,120,"2025-02-25T07:30:39.158",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376283,1740468639174,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.174",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376284,1740468639187,"fUST",-500.0,0.00065753,30,"2025-02-25T07:30:39.187",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376285,1740468639285,"fUST",-845.92,0.00065753,120,"2025-02-25T07:30:39.285",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376286,1740468639297,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.297",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376287,1740468639307,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376288,1740468639316,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.316",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376289,1740468639326,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376290,1740468639336,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.336",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376291,1740468639346,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.346",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376292,1740468639356,"fUST",-502.93914129,0.00065753,120,"2025-02-25T07:30:39.356",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376293,1740468639366,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376294,1740468639376,"fUST",-502.89742499,0.00065753,120,"2025-02-25T07:30:39.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376295,1740468639386,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376296,1740468639396,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.396",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376297,1740468639406,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.406",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376298,1740468639416,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.416",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376299,1740468639425,"fUST",-3001.35,0.00065753,120,"2025-02-25T07:30:39.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376300,1740468639435,"fUST",-233.02848217,0.00065753,120,"2025-02-25T07:30:39.435",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376301,1740468639446,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376302,1740468639455,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376303,1740468639465,"fUST",-201.19998261,0.00065753,120,"2025-02-25T07:30:39.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376304,1740468639475,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376305,1740468639487,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.487",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376306,1740468639500,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.500",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376307,1740468639511,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.511",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376308,1740468639521,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.521",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376309,1740468639531,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376310,1740468639541,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.541",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376311,1740468639551,"fUST",-1623.81,0.00065753,120,"2025-02-25T07:30:39.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376312,1740468639561,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.561",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376313,1740468639570,"fUST",-1251.72,0.00065753,120,"2025-02-25T07:30:39.570",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376314,1740468639580,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.580",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376315,1740468639590,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.590",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376316,1740468639599,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.599",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376317,1740468639608,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.608",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376318,1740468639617,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376319,1740468639626,"fUST",-529.55212305,0.00065753,120,"2025-02-25T07:30:39.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376320,1740468639636,"fUST",-501.58654272,0.00065753,120,"2025-02-25T07:30:39.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376321,1740468639646,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376322,1740468639656,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.656",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376323,1740468639666,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.666",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376324,1740468639676,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.676",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376325,1740468639686,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.686",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376326,1740468639696,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.696",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376327,1740468639706,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.706",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376328,1740468639715,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.715",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376329,1740468639725,"fUST",-502.97800807,0.00065753,120,"2025-02-25T07:30:39.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376330,1740468639736,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.736",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376331,1740468639748,"fUST",-676.07,0.00065753,120,"2025-02-25T07:30:39.748",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376332,1740468639758,"fUST",-676.16469302,0.00065753,120,"2025-02-25T07:30:39.758",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376333,1740468639768,"fUST",-500.0,0.00065753,30,"2025-02-25T07:30:39.768",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376334,1740468639778,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376335,1740468639788,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.788",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376336,1740468639798,"fUST",-724.54,0.00065753,120,"2025-02-25T07:30:39.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376337,1740468639808,"fUST",-501.41801439,0.00065753,120,"2025-02-25T07:30:39.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376338,1740468639818,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376339,1740468639827,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376340,1740468639837,"fUST",-453.90137469,0.00065753,120,"2025-02-25T07:30:39.837",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376341,1740468639847,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.847",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376342,1740468639857,"fUST",-2534.53,0.00065753,120,"2025-02-25T07:30:39.857",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376343,1740468639866,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.866",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376344,1740468639875,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.875",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376345,1740468639885,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.885",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376346,1740468639895,"fUST",-156.64173577,0.00065753,120,"2025-02-25T07:30:39.895",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376347,1740468639904,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.904",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376348,1740468639914,"fUST",-1000.0,0.00065753,30,"2025-02-25T07:30:39.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376349,1740468639923,"fUST",-210.358253,0.00065753,120,"2025-02-25T07:30:39.923",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376350,1740468639932,"fUST",-504.25318967,0.00065753,120,"2025-02-25T07:30:39.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376351,1740468639942,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.942",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376352,1740468639951,"fUST",-210.358253,0.00065753,120,"2025-02-25T07:30:39.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376353,1740468639960,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.960",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376354,1740468639970,"fUST",-504.85519085,0.00065753,120,"2025-02-25T07:30:39.970",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376355,1740468639980,"fUST",-455.09280904,0.00065753,120,"2025-02-25T07:30:39.980",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376356,1740468639991,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:39.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376357,1740468640002,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376358,1740468640012,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.012",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376359,1740468640022,"fUST",-1000.94731505,0.00065753,120,"2025-02-25T07:30:40.022",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376360,1740468640032,"fUST",-532.56455688,0.00065753,120,"2025-02-25T07:30:40.032",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376361,1740468640043,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376362,1740468640057,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.057",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376363,1740468640067,"fUST",-431.4181011,0.00065753,120,"2025-02-25T07:30:40.067",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376364,1740468640077,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.077",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376365,1740468640087,"fUST",-1740.45,0.00065753,120,"2025-02-25T07:30:40.087",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376366,1740468640100,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.100",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376367,1740468640110,"fUST",-1091.05,0.00065753,120,"2025-02-25T07:30:40.110",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376368,1740468640119,"fUST",-500.57311242,0.00065753,30,"2025-02-25T07:30:40.119",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376369,1740468640128,"fUST",-501.73459121,0.00065753,120,"2025-02-25T07:30:40.128",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376370,1740468640138,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.138",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376371,1740468640148,"fUST",-500.70520302,0.00065753,120,"2025-02-25T07:30:40.148",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376372,1740468640158,"fUST",-502.22765721,0.00065753,120,"2025-02-25T07:30:40.158",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376373,1740468640168,"fUST",-696.88,0.00065753,120,"2025-02-25T07:30:40.168",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376374,1740468640178,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376375,1740468640188,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376376,1740468640198,"fUST",-505.04333626,0.00065753,120,"2025-02-25T07:30:40.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376377,1740468640207,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.207",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376378,1740468640217,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.217",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376379,1740468640227,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.227",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376381,1740468640237,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376382,1740468640250,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376384,1740468640260,"fUST",-7345.85,0.00065753,120,"2025-02-25T07:30:40.260",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376386,1740468640270,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.270",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376387,1740468640279,"fUST",-500.54865302,0.00065753,120,"2025-02-25T07:30:40.279",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376388,1740468640289,"fUST",-3757.45,0.00065753,120,"2025-02-25T07:30:40.289",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376389,1740468640300,"fUST",-500.68181503,0.00065753,120,"2025-02-25T07:30:40.300",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376390,1740468640311,"fUST",-500.0,0.00065753,2,"2025-02-25T07:30:40.311",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376391,1740468640321,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376392,1740468640331,"fUST",-502.33938947,0.00065753,120,"2025-02-25T07:30:40.331",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376396,1740468640343,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.343",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376399,1740468640354,"fUST",-502.13448407,0.00065753,120,"2025-02-25T07:30:40.354",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376401,1740468640365,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.365",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376402,1740468640376,"fUST",-1297.71,0.00065753,120,"2025-02-25T07:30:40.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376403,1740468640386,"fUST",-515.318149,0.00065753,120,"2025-02-25T07:30:40.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376404,1740468640397,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.397",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376405,1740468640407,"fUST",-150.02069452,0.00065753,120,"2025-02-25T07:30:40.407",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376406,1740468640418,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.418",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376408,1740468640428,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.428",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376409,1740468640438,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.438",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376410,1740468640448,"fUST",-1311.59,0.00065753,120,"2025-02-25T07:30:40.448",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376412,1740468640459,"fUST",-503.35949374,0.00065753,120,"2025-02-25T07:30:40.459",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376413,1740468640469,"fUST",-19601.91606613,0.00065753,7,"2025-02-25T07:30:40.469",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376415,1740468640536,"fUST",-1867.12,0.00065753,120,"2025-02-25T07:30:40.536",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376417,1740468640547,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.547",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376419,1740468640558,"fUST",-586.39,0.00065753,120,"2025-02-25T07:30:40.558",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376421,1740468640568,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.568",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376423,1740468640577,"fUST",-503.01550066,0.00065753,120,"2025-02-25T07:30:40.577",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376425,1740468640587,"fUST",-833.34,0.00065753,120,"2025-02-25T07:30:40.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376427,1740468640597,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376429,1740468640606,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.606",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376431,1740468640616,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.616",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376433,1740468640625,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.625",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376435,1740468640635,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.635",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376437,1740468640645,"fUST",-501.25177803,0.00065753,120,"2025-02-25T07:30:40.645",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376440,1740468640655,"fUST",-1439.34,0.00065753,3,"2025-02-25T07:30:40.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376442,1740468640665,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376444,1740468640675,"fUST",-501.920652,0.00065753,120,"2025-02-25T07:30:40.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376446,1740468640684,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.684",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376448,1740468640694,"fUST",-1916.91,0.00065753,120,"2025-02-25T07:30:40.694",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376449,1740468640704,"fUST",-777.06,0.00065753,120,"2025-02-25T07:30:40.704",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376451,1740468640713,"fUST",-501.5698004,0.00065753,120,"2025-02-25T07:30:40.713",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376454,1740468640724,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376455,1740468640734,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.734",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376457,1740468640747,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.747",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376459,1740468640757,"fUST",-539.75589813,0.00065753,120,"2025-02-25T07:30:40.757",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376461,1740468640767,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.767",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376462,1740468640777,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376464,1740468640787,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.787",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376466,1740468640797,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376468,1740468640807,"fUST",-501.35418177,0.00065753,120,"2025-02-25T07:30:40.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376469,1740468640817,"fUST",-502.15026753,0.00065753,120,"2025-02-25T07:30:40.817",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376471,1740468640827,"fUST",-511.9710748,0.00065753,120,"2025-02-25T07:30:40.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376473,1740468640837,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.837",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376474,1740468640846,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.846",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376475,1740468640856,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376477,1740468640866,"fUST",-504.77649228,0.00065753,120,"2025-02-25T07:30:40.866",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376479,1740468640875,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.875",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376481,1740468640884,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.884",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376483,1740468640894,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376485,1740468640904,"fUST",-503.51991988,0.00065753,120,"2025-02-25T07:30:40.904",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376486,1740468640914,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376487,1740468640923,"fUST",-2739.8,0.00065753,120,"2025-02-25T07:30:40.923",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376489,1740468640932,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376491,1740468640942,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.942",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376493,1740468640951,"fUST",-427.76465928,0.00065753,120,"2025-02-25T07:30:40.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376495,1740468640961,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.961",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376497,1740468640971,"fUST",-1448.56,0.00065753,120,"2025-02-25T07:30:40.971",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376499,1740468640981,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.981",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376500,1740468640992,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:40.992",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376503,1740468641002,"fUST",-504.29422082,0.00065753,120,"2025-02-25T07:30:41.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376505,1740468641013,"fUST",-503.46882561,0.00065753,120,"2025-02-25T07:30:41.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376507,1740468641023,"fUST",-500.39106724,0.00065753,120,"2025-02-25T07:30:41.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376509,1740468641034,"fUST",-501.38127627,0.00065753,120,"2025-02-25T07:30:41.034",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376511,1740468641043,"fUST",-504.04299078,0.00065753,120,"2025-02-25T07:30:41.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376513,1740468641056,"fUST",-500.0,0.00065753,120,"2025-02-25T07:30:41.056",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376515,1740468641067,"fUST",-501.50683753,0.00065753,120,"2025-02-25T07:30:41.067",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376517,1740468641077,"fUST",-997.33158435,0.00065896,120,"2025-02-25T07:30:41.077",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376519,1740468641086,"fUST",-500.0,0.00065896,120,"2025-02-25T07:30:41.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376521,1740468641102,"fUST",-197.12531234,0.00065896,120,"2025-02-25T07:30:41.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376523,1740468641112,"fUST",-3159.59,0.000659,30,"2025-02-25T07:30:41.112",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376525,1740468641121,"fUST",-500.0,0.00066,60,"2025-02-25T07:30:41.121",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376527,1740468641131,"fUST",-500.0,0.00066,120,"2025-02-25T07:30:41.131",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376529,1740468641143,"fUST",-504.21800606,0.00066027,120,"2025-02-25T07:30:41.143",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376531,1740468641152,"fUST",-151.0,0.00066027,120,"2025-02-25T07:30:41.152",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376533,1740468641162,"fUST",-271.974035,0.00066027,120,"2025-02-25T07:30:41.162",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376535,1740468641173,"fUST",-271.974035,0.00066027,120,"2025-02-25T07:30:41.173",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376537,1740468641184,"fUST",-151.093382,0.00066027,120,"2025-02-25T07:30:41.184",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376539,1740468641195,"fUST",-158.873165,0.00066027,120,"2025-02-25T07:30:41.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376541,1740468641205,"fUST",-158.873165,0.00066027,120,"2025-02-25T07:30:41.205",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376543,1740468641216,"fUST",-204.509736,0.00066027,120,"2025-02-25T07:30:41.216",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376545,1740468641227,"fUST",-204.509736,0.00066027,120,"2025-02-25T07:30:41.227",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376547,1740468641238,"fUST",-450.0,0.00066027,120,"2025-02-25T07:30:41.238",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376549,1740468641250,"fUST",-450.0,0.00066027,120,"2025-02-25T07:30:41.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376552,1740468641270,"fUST",-151.0,0.00066027,120,"2025-02-25T07:30:41.270",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376554,1740468641283,"fUST",-151.172183,0.00066027,120,"2025-02-25T07:30:41.283",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376556,1740468641294,"fUST",-151.0,0.00066027,120,"2025-02-25T07:30:41.294",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376558,1740468641305,"fUST",-151.0,0.00066027,30,"2025-02-25T07:30:41.305",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376560,1740468641316,"fUST",-151.0,0.00066027,120,"2025-02-25T07:30:41.316",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376562,1740468641326,"fUST",-151.0,0.00066027,120,"2025-02-25T07:30:41.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376565,1740468641336,"fUST",-151.0,0.00066027,120,"2025-02-25T07:30:41.336",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376567,1740468641346,"fUST",-369.761236,0.00066027,120,"2025-02-25T07:30:41.346",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376569,1740468641358,"fUST",-369.761236,0.00066027,120,"2025-02-25T07:30:41.358",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376571,1740468641369,"fUST",-237.00367,0.00066027,30,"2025-02-25T07:30:41.369",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376573,1740468641379,"fUST",-504.61167363,0.00066027,120,"2025-02-25T07:30:41.379",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376575,1740468641389,"fUST",-237.00367,0.00066027,30,"2025-02-25T07:30:41.389",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376577,1740468641399,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.399",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376579,1740468641409,"fUST",-535.92652497,0.00066027,120,"2025-02-25T07:30:41.409",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376581,1740468641419,"fUST",-275.001525,0.00066027,120,"2025-02-25T07:30:41.419",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376583,1740468641429,"fUST",-275.001525,0.00066027,120,"2025-02-25T07:30:41.429",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376585,1740468641439,"fUST",-527.54342344,0.00066027,120,"2025-02-25T07:30:41.439",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376587,1740468641450,"fUST",-500.98022144,0.00066027,30,"2025-02-25T07:30:41.450",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376589,1740468641460,"fUST",-401.51751739,0.00066027,120,"2025-02-25T07:30:41.460",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376591,1740468641470,"fUST",-506.32039099,0.00066027,120,"2025-02-25T07:30:41.470",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376593,1740468641481,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.481",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376595,1740468641491,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376597,1740468641501,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.501",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376599,1740468641511,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.511",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376601,1740468641520,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.520",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376603,1740468641531,"fUST",-507.26871138,0.00066027,120,"2025-02-25T07:30:41.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376605,1740468641540,"fUST",-286.63373701,0.00066027,120,"2025-02-25T07:30:41.540",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376607,1740468641550,"fUST",-513.7744869,0.00066027,120,"2025-02-25T07:30:41.550",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376609,1740468641559,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.559",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376611,1740468641569,"fUST",-1002.94095412,0.00066027,120,"2025-02-25T07:30:41.569",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376613,1740468641580,"fUST",-411.59531268,0.00066027,120,"2025-02-25T07:30:41.580",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376615,1740468641590,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.590",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376617,1740468641600,"fUST",-500.0,0.00066027,2,"2025-02-25T07:30:41.600",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376620,1740468641610,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.610",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376622,1740468641621,"fUST",-750.9,0.00066027,120,"2025-02-25T07:30:41.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376624,1740468641631,"fUST",-501.89551801,0.00066027,120,"2025-02-25T07:30:41.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376626,1740468641641,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376628,1740468641651,"fUST",-2111.7,0.00066027,120,"2025-02-25T07:30:41.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376638,1740468641738,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.738",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376640,1740468641750,"fUST",-516.54,0.00066027,120,"2025-02-25T07:30:41.750",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376642,1740468641759,"fUST",-501.60489228,0.00066027,120,"2025-02-25T07:30:41.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376644,1740468641769,"fUST",-520.6747308,0.00066027,120,"2025-02-25T07:30:41.769",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376646,1740468641778,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376648,1740468641788,"fUST",-502.46710506,0.00066027,120,"2025-02-25T07:30:41.788",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376650,1740468641797,"fUST",-503.62868197,0.00066027,120,"2025-02-25T07:30:41.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376652,1740468641807,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376654,1740468641816,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.816",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376656,1740468641826,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.826",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376658,1740468641835,"fUST",-503.39682273,0.00066027,120,"2025-02-25T07:30:41.835",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376660,1740468641844,"fUST",-501.94499797,0.00066027,120,"2025-02-25T07:30:41.844",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376662,1740468641854,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.854",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376664,1740468641863,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.863",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376666,1740468641872,"fUST",-503.29799771,0.00066027,120,"2025-02-25T07:30:41.872",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376668,1740468641883,"fUST",-230.69864141,0.00066027,120,"2025-02-25T07:30:41.883",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376670,1740468641892,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.892",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376671,1740468641902,"fUST",-586.40624455,0.00066027,120,"2025-02-25T07:30:41.902",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376672,1740468641911,"fUST",-331.6988586,0.00066027,120,"2025-02-25T07:30:41.911",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376673,1740468641920,"fUST",-501.26843543,0.00066027,120,"2025-02-25T07:30:41.920",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376674,1740468641929,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.929",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376675,1740468641939,"fUST",-338.14490624,0.00066027,120,"2025-02-25T07:30:41.939",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376676,1740468641948,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.948",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376677,1740468641957,"fUST",-502.72861385,0.00066027,120,"2025-02-25T07:30:41.957",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376678,1740468641966,"fUST",-503.88656047,0.00066027,120,"2025-02-25T07:30:41.966",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376679,1740468641976,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.976",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376680,1740468641985,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:41.985",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376681,1740468641997,"fUST",-502.52570483,0.00066027,120,"2025-02-25T07:30:41.997",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376682,1740468642006,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376683,1740468642015,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.015",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376684,1740468642024,"fUST",-1360.77,0.00066027,20,"2025-02-25T07:30:42.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376686,1740468642034,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.034",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376688,1740468642043,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376690,1740468642057,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.057",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376692,1740468642067,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.067",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376694,1740468642076,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376696,1740468642087,"fUST",-1249.99,0.00066027,120,"2025-02-25T07:30:42.087",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376699,1740468642102,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376701,1740468642112,"fUST",-503.02586352,0.00066027,30,"2025-02-25T07:30:42.112",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376702,1740468642121,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.121",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376705,1740468642131,"fUST",-503.46119753,0.00066027,120,"2025-02-25T07:30:42.131",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376707,1740468642141,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.141",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376709,1740468642151,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376711,1740468642160,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376712,1740468642170,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.170",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376714,1740468642179,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.179",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376717,1740468642189,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.189",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376718,1740468642199,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.199",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376721,1740468642208,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376723,1740468642218,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.218",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376725,1740468642228,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.228",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376727,1740468642237,"fUST",-504.37604494,0.00066027,120,"2025-02-25T07:30:42.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376729,1740468642249,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.249",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376731,1740468642259,"fUST",-519.23580494,0.00066027,120,"2025-02-25T07:30:42.259",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376733,1740468642268,"fUST",-568.92151049,0.00066027,120,"2025-02-25T07:30:42.268",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376735,1740468642278,"fUST",-503.62164398,0.00066027,120,"2025-02-25T07:30:42.278",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376737,1740468642289,"fUST",-501.86807534,0.00066027,120,"2025-02-25T07:30:42.289",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376739,1740468642298,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.298",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376741,1740468642308,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.308",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376743,1740468642318,"fUST",-499.78951145,0.00066027,120,"2025-02-25T07:30:42.318",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376745,1740468642328,"fUST",-1236.21,0.00066027,120,"2025-02-25T07:30:42.328",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376747,1740468642337,"fUST",-600.0,0.00066027,120,"2025-02-25T07:30:42.337",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376749,1740468642347,"fUST",-510.11747172,0.00066027,120,"2025-02-25T07:30:42.347",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376751,1740468642357,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.357",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376753,1740468642367,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.367",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376755,1740468642376,"fUST",-3000.0,0.00066027,30,"2025-02-25T07:30:42.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376757,1740468642386,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376759,1740468642396,"fUST",-503.89754722,0.00066027,120,"2025-02-25T07:30:42.396",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376761,1740468642405,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.405",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376763,1740468642415,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.415",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376765,1740468642425,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376767,1740468642435,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.435",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376769,1740468642444,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376771,1740468642454,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376773,1740468642464,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.464",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376775,1740468642474,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.474",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376777,1740468642484,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.484",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376779,1740468642496,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.496",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376781,1740468642508,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.508",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376783,1740468642530,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.530",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376785,1740468642551,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376787,1740468642574,"fUST",-506.8720346,0.00066027,120,"2025-02-25T07:30:42.574",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376789,1740468642596,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376791,1740468642618,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.618",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376793,1740468642639,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.639",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376795,1740468642662,"fUST",-195.06053086,0.00066027,120,"2025-02-25T07:30:42.662",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376797,1740468642685,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376799,1740468642704,"fUST",-500.0,0.00066027,7,"2025-02-25T07:30:42.704",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376801,1740468642713,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.713",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376803,1740468642723,"fUST",-513.81905637,0.00066027,120,"2025-02-25T07:30:42.723",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376805,1740468642732,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.732",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376807,1740468642743,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.743",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376809,1740468642752,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.752",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376811,1740468642762,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.762",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376813,1740468642771,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.771",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376815,1740468642781,"fUST",-504.12294736,0.00066027,120,"2025-02-25T07:30:42.781",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376817,1740468642791,"fUST",-504.55210256,0.00066027,120,"2025-02-25T07:30:42.791",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376819,1740468642800,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.800",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376821,1740468642810,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.810",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376823,1740468642819,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376831,1740468642829,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.829",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376833,1740468642891,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.891",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376835,1740468642901,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.901",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376837,1740468642911,"fUST",-250.0,0.00066027,120,"2025-02-25T07:30:42.911",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376839,1740468642921,"fUST",-518.17688282,0.00066027,120,"2025-02-25T07:30:42.921",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376841,1740468642930,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376843,1740468642940,"fUST",-519.5925284,0.00066027,120,"2025-02-25T07:30:42.940",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376845,1740468642949,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376847,1740468642958,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.958",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376849,1740468642968,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.968",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376851,1740468642978,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.978",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376853,1740468642987,"fUST",-505.08528196,0.00066027,120,"2025-02-25T07:30:42.987",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376855,1740468642999,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:42.999",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376857,1740468643009,"fUST",-510.70878742,0.00066027,120,"2025-02-25T07:30:43.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376859,1740468643018,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376861,1740468643028,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376863,1740468643037,"fUST",-588.66,0.00066027,120,"2025-02-25T07:30:43.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376865,1740468643047,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376867,1740468643060,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.060",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376869,1740468643070,"fUST",-505.42047916,0.00066027,120,"2025-02-25T07:30:43.070",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376873,1740468643079,"fUST",-503.28745639,0.00066027,120,"2025-02-25T07:30:43.079",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376876,1740468643091,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.091",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376879,1740468643102,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376882,1740468643111,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.111",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376884,1740468643120,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.120",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376886,1740468643130,"fUST",-555.74,0.00066027,120,"2025-02-25T07:30:43.130",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376889,1740468643141,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.141",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376891,1740468643151,"fUST",-507.66260214,0.00066027,120,"2025-02-25T07:30:43.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376893,1740468643160,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376895,1740468643170,"fUST",-1694.77,0.00066027,120,"2025-02-25T07:30:43.170",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376897,1740468643179,"fUST",-377.18759069,0.00066027,120,"2025-02-25T07:30:43.179",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376899,1740468643188,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376902,1740468643198,"fUST",-6822.91,0.00066027,120,"2025-02-25T07:30:43.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376904,1740468643212,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.212",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376906,1740468643222,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.222",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376909,1740468643232,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.232",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376912,1740468643243,"fUST",-482.72395975,0.00066027,120,"2025-02-25T07:30:43.243",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376915,1740468643252,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.252",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376917,1740468643262,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.262",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376919,1740468643272,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.272",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376921,1740468643281,"fUST",-109394.36,0.00066027,7,"2025-02-25T07:30:43.281",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376924,1740468643290,"fUST",-511.06796242,0.00066027,120,"2025-02-25T07:30:43.290",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376927,1740468643300,"fUST",-506.31753928,0.00066027,120,"2025-02-25T07:30:43.300",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376930,1740468643309,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.309",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376933,1740468643318,"fUST",-504.52961651,0.00066027,120,"2025-02-25T07:30:43.318",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376936,1740468643327,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.327",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376939,1740468643337,"fUST",-505.40613968,0.00066027,120,"2025-02-25T07:30:43.337",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376941,1740468643347,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.347",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376945,1740468643356,"fUST",-8184.75,0.00066027,120,"2025-02-25T07:30:43.356",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376948,1740468643366,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376951,1740468643376,"fUST",-500.0,0.00066027,30,"2025-02-25T07:30:43.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376954,1740468643386,"fUST",-845.92,0.00066027,120,"2025-02-25T07:30:43.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376957,1740468643396,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.396",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376960,1740468643405,"fUST",-503.61015055,0.00066027,120,"2025-02-25T07:30:43.405",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376963,1740468643415,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.415",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376966,1740468643424,"fUST",-504.06115569,0.00066027,120,"2025-02-25T07:30:43.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376969,1740468643433,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.433",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376972,1740468643443,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.443",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376975,1740468643454,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376978,1740468643463,"fUST",-558.98190769,0.00066027,120,"2025-02-25T07:30:43.463",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376981,1740468643473,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.473",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376984,1740468643483,"fUST",-504.11750272,0.00066027,120,"2025-02-25T07:30:43.483",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376987,1740468643498,"fUST",-3001.35,0.00066027,120,"2025-02-25T07:30:43.498",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376989,1740468643508,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.508",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354376994,1740468643518,"fUST",-1623.81,0.00066027,120,"2025-02-25T07:30:43.518",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377001,1740468643528,"fUST",-1251.72,0.00066027,120,"2025-02-25T07:30:43.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377008,1740468643538,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377013,1740468643549,"fUST",-512.81176448,0.00066027,30,"2025-02-25T07:30:43.549",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377019,1740468643559,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.559",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377026,1740468643576,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.576",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377034,1740468643589,"fUST",-724.54,0.00066027,120,"2025-02-25T07:30:43.589",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377040,1740468643599,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.599",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377045,1740468643610,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.610",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377051,1740468643621,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377057,1740468643631,"fUST",-2534.53,0.00066027,120,"2025-02-25T07:30:43.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377063,1740468643640,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.640",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377068,1740468643651,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377074,1740468643661,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.661",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377079,1740468643671,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377083,1740468643681,"fUST",-1000.0,0.00066027,30,"2025-02-25T07:30:43.681",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377087,1740468643690,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.690",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377091,1740468643700,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.700",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377095,1740468643710,"fUST",-505.44862535,0.00066027,120,"2025-02-25T07:30:43.710",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377099,1740468643720,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.720",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377104,1740468643730,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.730",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377109,1740468643739,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.739",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377113,1740468643751,"fUST",-1740.45,0.00066027,120,"2025-02-25T07:30:43.751",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377117,1740468643761,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.761",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377121,1740468643771,"fUST",-1091.05,0.00066027,120,"2025-02-25T07:30:43.771",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377125,1740468643780,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.780",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377129,1740468643792,"fUST",-696.88,0.00066027,120,"2025-02-25T07:30:43.792",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377132,1740468643803,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.803",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377135,1740468643813,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.813",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377143,1740468643898,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.898",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377145,1740468643908,"fUST",-195.60940245,0.00066027,120,"2025-02-25T07:30:43.908",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377147,1740468643917,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.917",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377149,1740468643926,"fUST",-501.29749169,0.00066027,120,"2025-02-25T07:30:43.926",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377151,1740468643935,"fUST",-7345.85,0.00066027,120,"2025-02-25T07:30:43.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377153,1740468643945,"fUST",-3757.45,0.00066027,120,"2025-02-25T07:30:43.945",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377155,1740468643954,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.954",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377158,1740468643963,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.963",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377161,1740468643972,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.972",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377164,1740468643982,"fUST",-1297.71,0.00066027,120,"2025-02-25T07:30:43.982",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377167,1740468643994,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:43.994",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377170,1740468644003,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.003",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377173,1740468644013,"fUST",-503.21016175,0.00066027,120,"2025-02-25T07:30:44.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377175,1740468644022,"fUST",-1311.59,0.00066027,120,"2025-02-25T07:30:44.022",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377179,1740468644032,"fUST",-1867.12,0.00066027,120,"2025-02-25T07:30:44.032",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377181,1740468644042,"fUST",-503.13410827,0.00066027,120,"2025-02-25T07:30:44.042",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377184,1740468644053,"fUST",-586.39,0.00066027,120,"2025-02-25T07:30:44.053",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377188,1740468644065,"fUST",-833.34,0.00066027,120,"2025-02-25T07:30:44.065",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377191,1740468644074,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.074",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377193,1740468644084,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.084",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377196,1740468644095,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.095",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377199,1740468644106,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.106",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377203,1740468644116,"fUST",-1439.34,0.00066027,3,"2025-02-25T07:30:44.116",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377205,1740468644126,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.126",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377208,1740468644136,"fUST",-506.33836688,0.00066027,120,"2025-02-25T07:30:44.136",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377211,1740468644146,"fUST",-1916.91,0.00066027,120,"2025-02-25T07:30:44.146",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377214,1740468644156,"fUST",-777.06,0.00066027,120,"2025-02-25T07:30:44.156",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377217,1740468644166,"fUST",-502.83560844,0.00066027,120,"2025-02-25T07:30:44.166",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377220,1740468644175,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.175",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377223,1740468644185,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.185",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377226,1740468644195,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377229,1740468644204,"fUST",-505.22451817,0.00066027,120,"2025-02-25T07:30:44.204",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377232,1740468644215,"fUST",-249.72441386,0.00066027,120,"2025-02-25T07:30:44.215",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377235,1740468644224,"fUST",-508.22969677,0.00066027,120,"2025-02-25T07:30:44.224",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377238,1740468644234,"fUST",-603.34087825,0.00066027,120,"2025-02-25T07:30:44.234",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377241,1740468644245,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.245",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377244,1740468644255,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.255",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377247,1740468644265,"fUST",-506.35505978,0.00066027,120,"2025-02-25T07:30:44.265",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377251,1740468644274,"fUST",-483.89558706,0.00066027,120,"2025-02-25T07:30:44.274",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377254,1740468644284,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.284",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377257,1740468644293,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.293",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377260,1740468644303,"fUST",-2739.8,0.00066027,120,"2025-02-25T07:30:44.303",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377263,1740468644313,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.313",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377266,1740468644322,"fUST",-504.57921129,0.00066027,120,"2025-02-25T07:30:44.322",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377269,1740468644332,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377272,1740468644342,"fUST",-1448.56,0.00066027,120,"2025-02-25T07:30:44.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377275,1740468644352,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377278,1740468644361,"fUST",-500.0,0.00066027,120,"2025-02-25T07:30:44.361",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377280,1740468644371,"fUST",-515.37172911,0.00066027,120,"2025-02-25T07:30:44.371",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377283,1740468644381,"fUST",-7379.61,0.000661,30,"2025-02-25T07:30:44.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377286,1740468644391,"fUST",-500.0,0.0006617,120,"2025-02-25T07:30:44.391",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377289,1740468644400,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.400",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377291,1740468644410,"fUST",-271.974035,0.00066301,120,"2025-02-25T07:30:44.410",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377294,1740468644420,"fUST",-271.974035,0.00066301,120,"2025-02-25T07:30:44.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377297,1740468644429,"fUST",-158.873165,0.00066301,120,"2025-02-25T07:30:44.429",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377302,1740468644439,"fUST",-158.873165,0.00066301,120,"2025-02-25T07:30:44.439",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377307,1740468644449,"fUST",-204.509736,0.00066301,120,"2025-02-25T07:30:44.449",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377311,1740468644459,"fUST",-204.509736,0.00066301,120,"2025-02-25T07:30:44.459",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377316,1740468644469,"fUST",-450.0,0.00066301,120,"2025-02-25T07:30:44.469",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377320,1740468644478,"fUST",-450.0,0.00066301,120,"2025-02-25T07:30:44.478",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377323,1740468644487,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.487",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377326,1740468644499,"fUST",-204.683116,0.00066301,120,"2025-02-25T07:30:44.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377330,1740468644509,"fUST",-151.0,0.00066301,30,"2025-02-25T07:30:44.509",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377334,1740468644520,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.520",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377337,1740468644530,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.530",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377340,1740468644540,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.540",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377342,1740468644549,"fUST",-369.761236,0.00066301,120,"2025-02-25T07:30:44.549",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377345,1740468644558,"fUST",-369.761236,0.00066301,120,"2025-02-25T07:30:44.558",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377348,1740468644568,"fUST",-237.00367,0.00066301,30,"2025-02-25T07:30:44.568",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377351,1740468644577,"fUST",-237.00367,0.00066301,30,"2025-02-25T07:30:44.577",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377354,1740468644586,"fUST",-275.001525,0.00066301,120,"2025-02-25T07:30:44.586",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377356,1740468644595,"fUST",-275.001525,0.00066301,120,"2025-02-25T07:30:44.595",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377359,1740468644605,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.605",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377362,1740468644615,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.615",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377365,1740468644625,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.625",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377368,1740468644634,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.634",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377371,1740468644643,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.643",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377373,1740468644653,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.653",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377376,1740468644663,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.663",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377379,1740468644673,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377382,1740468644683,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.683",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377385,1740468644693,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.693",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377388,1740468644703,"fUST",-505.20306321,0.00066301,120,"2025-02-25T07:30:44.703",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377391,1740468644714,"fUST",-500.0,0.00066301,2,"2025-02-25T07:30:44.714",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377393,1740468644724,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377402,1740468644782,"fUST",-750.9,0.00066301,120,"2025-02-25T07:30:44.782",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377405,1740468644793,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.793",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377406,1740468644802,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.802",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377409,1740468644812,"fUST",-2111.7,0.00066301,120,"2025-02-25T07:30:44.812",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377411,1740468644821,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.821",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377414,1740468644830,"fUST",-516.54,0.00066301,120,"2025-02-25T07:30:44.830",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377417,1740468644840,"fUST",-555.272174,0.00066301,120,"2025-02-25T07:30:44.840",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377419,1740468644849,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.849",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377421,1740468644859,"fUST",-555.272174,0.00066301,120,"2025-02-25T07:30:44.859",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377423,1740468644868,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.868",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377425,1740468644878,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377427,1740468644887,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.887",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377429,1740468644897,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377432,1740468644906,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377433,1740468644916,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.916",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377436,1740468644928,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.928",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377438,1740468644938,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:44.938",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377441,1740468644947,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.947",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377444,1740468644958,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.958",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377446,1740468644967,"fUST",-503.25787146,0.00066301,120,"2025-02-25T07:30:44.967",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377448,1740468644977,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.977",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377450,1740468644986,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:44.986",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377452,1740468644998,"fUST",-1360.77,0.00066301,20,"2025-02-25T07:30:44.998",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377453,1740468645008,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.008",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377455,1740468645017,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.017",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377457,1740468645027,"fUST",-503.64182897,0.00066301,120,"2025-02-25T07:30:45.027",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377459,1740468645036,"fUST",-150.86658108,0.00066301,120,"2025-02-25T07:30:45.036",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377462,1740468645047,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377465,1740468645061,"fUST",-1249.99,0.00066301,120,"2025-02-25T07:30:45.061",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377467,1740468645071,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.071",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377470,1740468645087,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.087",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377473,1740468645098,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.098",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377475,1740468645108,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377478,1740468645118,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.118",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377480,1740468645127,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.127",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377483,1740468645137,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377486,1740468645147,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377488,1740468645156,"fUST",-290.829806,0.00066301,120,"2025-02-25T07:30:45.156",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377491,1740468645167,"fUST",-290.829806,0.00066301,120,"2025-02-25T07:30:45.167",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377494,1740468645177,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.177",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377496,1740468645188,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377499,1740468645198,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377501,1740468645209,"fUST",-514.61672996,0.00066301,120,"2025-02-25T07:30:45.209",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377504,1740468645219,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.219",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377507,1740468645230,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.230",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377509,1740468645240,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.240",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377512,1740468645253,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.253",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377515,1740468645262,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.262",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377516,1740468645271,"fUST",-1236.21,0.00066301,120,"2025-02-25T07:30:45.271",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377519,1740468645281,"fUST",-600.0,0.00066301,120,"2025-02-25T07:30:45.281",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377521,1740468645291,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.291",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377524,1740468645302,"fUST",-385.62377,0.00066301,120,"2025-02-25T07:30:45.302",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377527,1740468645311,"fUST",-2170.66725712,0.00066301,30,"2025-02-25T07:30:45.311",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377528,1740468645321,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377530,1740468645330,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.330",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377531,1740468645340,"fUST",-385.62377,0.00066301,120,"2025-02-25T07:30:45.340",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377533,1740468645350,"fUST",-157.663645,0.00066301,120,"2025-02-25T07:30:45.350",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377535,1740468645360,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.360",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377536,1740468645370,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.370",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377538,1740468645380,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.380",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377540,1740468645390,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.390",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377541,1740468645400,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.400",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377543,1740468645410,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.410",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377544,1740468645420,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377546,1740468645431,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.431",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377548,1740468645441,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.441",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377549,1740468645451,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.451",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377551,1740468645461,"fUST",-518.89582699,0.00066301,120,"2025-02-25T07:30:45.461",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377553,1740468645471,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.471",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377554,1740468645481,"fUST",-512.93022185,0.00066301,120,"2025-02-25T07:30:45.481",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377556,1740468645491,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377557,1740468645504,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.504",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377559,1740468645514,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.514",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377561,1740468645523,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.523",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377562,1740468645533,"fUST",-510.415886,0.00066301,120,"2025-02-25T07:30:45.533",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377564,1740468645542,"fUST",-500.0,0.00066301,7,"2025-02-25T07:30:45.542",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377566,1740468645552,"fUST",-510.415886,0.00066301,120,"2025-02-25T07:30:45.552",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377567,1740468645562,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.562",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377572,1740468645616,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.616",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377573,1740468645626,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377575,1740468645636,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377577,1740468645645,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.645",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377578,1740468645655,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377580,1740468645664,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.664",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377582,1740468645675,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377583,1740468645685,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377585,1740468645695,"fUST",-250.0,0.00066301,120,"2025-02-25T07:30:45.695",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377586,1740468645705,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377588,1740468645715,"fUST",-326.04070655,0.00066301,120,"2025-02-25T07:30:45.715",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377590,1740468645725,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377591,1740468645734,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.734",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377593,1740468645746,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.746",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377594,1740468645755,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.755",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377596,1740468645764,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.764",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377598,1740468645774,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.774",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377599,1740468645784,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.784",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377601,1740468645793,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.793",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377602,1740468645803,"fUST",-588.66,0.00066301,120,"2025-02-25T07:30:45.803",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377604,1740468645813,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.813",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377606,1740468645822,"fUST",-500.019,0.00066301,120,"2025-02-25T07:30:45.822",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377607,1740468645831,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.831",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377609,1740468645841,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.841",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377610,1740468645851,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.851",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377612,1740468645860,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.860",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377614,1740468645869,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377615,1740468645878,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377617,1740468645887,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.887",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377618,1740468645897,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377620,1740468645906,"fUST",-555.74,0.00066301,120,"2025-02-25T07:30:45.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377622,1740468645916,"fUST",-196.053098,0.00066301,120,"2025-02-25T07:30:45.916",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377623,1740468645926,"fUST",-196.053098,0.00066301,120,"2025-02-25T07:30:45.926",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377625,1740468645935,"fUST",-513.99242684,0.00066301,120,"2025-02-25T07:30:45.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377627,1740468645944,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:45.944",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377628,1740468645954,"fUST",-1694.77,0.00066301,120,"2025-02-25T07:30:45.954",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377630,1740468645963,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:45.963",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377632,1740468645984,"fUST",-273.315442,0.00066301,120,"2025-02-25T07:30:45.984",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377635,1740468646005,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.005",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377637,1740468646024,"fUST",-6822.91,0.00066301,120,"2025-02-25T07:30:46.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377639,1740468646045,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.045",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377642,1740468646069,"fUST",-273.315442,0.00066301,120,"2025-02-25T07:30:46.069",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377645,1740468646090,"fUST",-513.85421012,0.00066301,120,"2025-02-25T07:30:46.090",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377648,1740468646110,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.110",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377651,1740468646124,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.124",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377654,1740468646143,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:46.143",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377658,1740468646161,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:46.161",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377661,1740468646181,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.181",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377664,1740468646194,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:46.194",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377667,1740468646215,"fUST",-151.477822,0.00066301,120,"2025-02-25T07:30:46.215",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377669,1740468646229,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.229",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377672,1740468646246,"fUST",-109394.36,0.00066301,7,"2025-02-25T07:30:46.246",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377674,1740468646261,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.261",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377679,1740468646277,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.277",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377682,1740468646292,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377684,1740468646307,"fUST",-8184.75,0.00066301,120,"2025-02-25T07:30:46.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377688,1740468646321,"fUST",-500.0,0.00066301,30,"2025-02-25T07:30:46.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377690,1740468646335,"fUST",-845.92,0.00066301,120,"2025-02-25T07:30:46.335",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377694,1740468646350,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.350",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377700,1740468646365,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.365",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377707,1740468646381,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377712,1740468646396,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.396",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377720,1740468646411,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.411",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377725,1740468646426,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.426",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377732,1740468646442,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.442",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377736,1740468646458,"fUST",-3001.35,0.00066301,120,"2025-02-25T07:30:46.458",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377741,1740468646473,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.473",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377747,1740468646489,"fUST",-1623.81,0.00066301,120,"2025-02-25T07:30:46.489",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377751,1740468646506,"fUST",-1251.72,0.00066301,120,"2025-02-25T07:30:46.506",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377758,1740468646521,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.521",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377762,1740468646536,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.536",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377769,1740468646554,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.554",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377792,1740468646633,"fUST",-724.54,0.00066301,120,"2025-02-25T07:30:46.633",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377795,1740468646644,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.644",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377798,1740468646654,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.654",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377800,1740468646663,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.663",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377803,1740468646673,"fUST",-2534.53,0.00066301,120,"2025-02-25T07:30:46.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377807,1740468646683,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.683",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377810,1740468646692,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.692",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377813,1740468646702,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.702",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377816,1740468646711,"fUST",-210.358253,0.00066301,120,"2025-02-25T07:30:46.711",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377819,1740468646721,"fUST",-1000.11327269,0.00066301,30,"2025-02-25T07:30:46.721",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377821,1740468646730,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.730",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377824,1740468646740,"fUST",-210.358253,0.00066301,120,"2025-02-25T07:30:46.740",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377827,1740468646753,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377830,1740468646763,"fUST",-299.92183403,0.00066301,120,"2025-02-25T07:30:46.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377834,1740468646774,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.774",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377837,1740468646784,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.784",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377840,1740468646793,"fUST",-1740.45,0.00066301,120,"2025-02-25T07:30:46.793",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377843,1740468646803,"fUST",-516.6083598,0.00066301,120,"2025-02-25T07:30:46.803",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377846,1740468646812,"fUST",-1091.05,0.00066301,120,"2025-02-25T07:30:46.812",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377849,1740468646822,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.822",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377852,1740468646832,"fUST",-696.88,0.00066301,120,"2025-02-25T07:30:46.832",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377855,1740468646842,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.842",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377857,1740468646852,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.852",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377860,1740468646862,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.862",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377863,1740468646872,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.872",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377866,1740468646882,"fUST",-7345.85,0.00066301,120,"2025-02-25T07:30:46.882",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377869,1740468646892,"fUST",-3757.45,0.00066301,120,"2025-02-25T07:30:46.892",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377872,1740468646901,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.901",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377875,1740468646911,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.911",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377878,1740468646920,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.920",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377881,1740468646930,"fUST",-1297.71,0.00066301,120,"2025-02-25T07:30:46.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377884,1740468646940,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.940",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377887,1740468646950,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:46.950",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377890,1740468646960,"fUST",-1311.59,0.00066301,120,"2025-02-25T07:30:46.960",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377893,1740468646970,"fUST",-1867.12,0.00066301,120,"2025-02-25T07:30:46.970",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377896,1740468646981,"fUST",-586.39,0.00066301,120,"2025-02-25T07:30:46.981",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377899,1740468646991,"fUST",-833.34,0.00066301,120,"2025-02-25T07:30:46.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377902,1740468647006,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377904,1740468647016,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.016",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377907,1740468647026,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.026",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377909,1740468647036,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.036",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377910,1740468647047,"fUST",-1439.34,0.00066301,3,"2025-02-25T07:30:47.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377911,1740468647065,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.065",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377912,1740468647075,"fUST",-1916.91,0.00066301,120,"2025-02-25T07:30:47.075",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377914,1740468647086,"fUST",-777.06,0.00066301,120,"2025-02-25T07:30:47.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377916,1740468647095,"fUST",-503.72256482,0.00066301,120,"2025-02-25T07:30:47.095",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377918,1740468647105,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.105",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377920,1740468647115,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.115",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377922,1740468647125,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:47.125",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377924,1740468647137,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377926,1740468647147,"fUST",-151.16206,0.00066301,120,"2025-02-25T07:30:47.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377928,1740468647157,"fUST",-499.22048648,0.00066301,120,"2025-02-25T07:30:47.157",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377930,1740468647167,"fUST",-412.258835,0.00066301,120,"2025-02-25T07:30:47.167",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377932,1740468647177,"fUST",-505.13906612,0.00066301,120,"2025-02-25T07:30:47.177",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377934,1740468647187,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.187",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377937,1740468647197,"fUST",-2739.8,0.00066301,120,"2025-02-25T07:30:47.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377940,1740468647207,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.207",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377942,1740468647217,"fUST",-503.57325434,0.00066301,120,"2025-02-25T07:30:47.217",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377945,1740468647228,"fUST",-412.258835,0.00066301,120,"2025-02-25T07:30:47.228",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377948,1740468647238,"fUST",-1448.56,0.00066301,120,"2025-02-25T07:30:47.238",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377951,1740468647252,"fUST",-199.138979,0.00066301,120,"2025-02-25T07:30:47.252",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377953,1740468647261,"fUST",-500.0,0.00066301,120,"2025-02-25T07:30:47.261",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377955,1740468647271,"fUST",-151.0,0.00066301,120,"2025-02-25T07:30:47.271",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377958,1740468647280,"fUST",-151.41,0.00066301,30,"2025-02-25T07:30:47.280",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377961,1740468647290,"fUST",-500.0,0.00066373,15,"2025-02-25T07:30:47.290",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377964,1740468647300,"fUST",-500.0,0.00066373,15,"2025-02-25T07:30:47.300",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377967,1740468647310,"fUST",-500.0,0.00066373,14,"2025-02-25T07:30:47.310",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377970,1740468647319,"fUST",-500.0,0.00066373,15,"2025-02-25T07:30:47.319",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377973,1740468647328,"fUST",-500.0,0.00066373,15,"2025-02-25T07:30:47.328",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377976,1740468647339,"fUST",-570.4975262,0.00066444,120,"2025-02-25T07:30:47.339",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377979,1740468647349,"fUST",-1500.0,0.00066522,15,"2025-02-25T07:30:47.349",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377982,1740468647360,"fUST",-1498.5000009,0.00066522,15,"2025-02-25T07:30:47.360",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377985,1740468647370,"fUST",-1500.0,0.00066522,15,"2025-02-25T07:30:47.370",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377988,1740468647380,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.380",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377991,1740468647390,"fUST",-271.974035,0.00066575,120,"2025-02-25T07:30:47.390",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377994,1740468647400,"fUST",-271.974035,0.00066575,120,"2025-02-25T07:30:47.400",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354377997,1740468647410,"fUST",-158.873165,0.00066575,120,"2025-02-25T07:30:47.410",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378000,1740468647420,"fUST",-158.873165,0.00066575,120,"2025-02-25T07:30:47.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378002,1740468647429,"fUST",-204.509736,0.00066575,120,"2025-02-25T07:30:47.429",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378004,1740468647438,"fUST",-204.509736,0.00066575,120,"2025-02-25T07:30:47.438",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378006,1740468647447,"fUST",-450.0,0.00066575,120,"2025-02-25T07:30:47.447",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378008,1740468647457,"fUST",-450.0,0.00066575,120,"2025-02-25T07:30:47.457",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378010,1740468647466,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.466",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378017,1740468647522,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.522",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378018,1740468647532,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.532",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378021,1740468647542,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.542",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378023,1740468647552,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.552",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378024,1740468647561,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.561",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378027,1740468647572,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.572",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378028,1740468647582,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.582",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378030,1740468647592,"fUST",-500.0,0.00066575,30,"2025-02-25T07:30:47.592",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378032,1740468647602,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.602",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378034,1740468647611,"fUST",-500.0,0.00066575,30,"2025-02-25T07:30:47.611",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378036,1740468647621,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378039,1740468647631,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378041,1740468647641,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378043,1740468647651,"fUST",-212.93320502,0.00066575,2,"2025-02-25T07:30:47.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378045,1740468647660,"fUST",-511.85755195,0.00066575,120,"2025-02-25T07:30:47.660",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378047,1740468647671,"fUST",-750.9,0.00066575,120,"2025-02-25T07:30:47.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378049,1740468647680,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.680",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378051,1740468647689,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.689",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378053,1740468647699,"fUST",-2111.7,0.00066575,120,"2025-02-25T07:30:47.699",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378055,1740468647708,"fUST",-300.6476815,0.00066575,120,"2025-02-25T07:30:47.708",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378057,1740468647718,"fUST",-516.54,0.00066575,120,"2025-02-25T07:30:47.718",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378058,1740468647727,"fUST",-555.272174,0.00066575,120,"2025-02-25T07:30:47.727",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378060,1740468647736,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.736",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378062,1740468647748,"fUST",-555.272174,0.00066575,120,"2025-02-25T07:30:47.748",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378065,1740468647759,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378067,1740468647768,"fUST",-500.06556788,0.00066575,120,"2025-02-25T07:30:47.768",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378069,1740468647778,"fUST",-172.42801488,0.00066575,120,"2025-02-25T07:30:47.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378071,1740468647790,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.790",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378073,1740468647799,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.799",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378075,1740468647809,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.809",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378077,1740468647819,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378079,1740468647828,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.828",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378081,1740468647837,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.837",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378083,1740468647847,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.847",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378085,1740468647856,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378087,1740468647867,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.867",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378089,1740468647877,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.877",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378091,1740468647887,"fUST",-500.99778257,0.00066575,120,"2025-02-25T07:30:47.887",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378093,1740468647896,"fUST",-1360.77,0.00066575,20,"2025-02-25T07:30:47.896",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378095,1740468647906,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378097,1740468647916,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.916",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378099,1740468647926,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.926",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378101,1740468647936,"fUST",-1249.99,0.00066575,120,"2025-02-25T07:30:47.936",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378103,1740468647946,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.946",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378105,1740468647956,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:47.956",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378107,1740468647966,"fUST",-496.0,0.00066575,120,"2025-02-25T07:30:47.966",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378109,1740468647977,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.977",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378111,1740468647987,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.987",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378113,1740468647998,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:47.998",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378115,1740468648008,"fUST",-476.0,0.00066575,120,"2025-02-25T07:30:48.008",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378117,1740468648018,"fUST",-290.829806,0.00066575,120,"2025-02-25T07:30:48.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378119,1740468648028,"fUST",-290.829806,0.00066575,120,"2025-02-25T07:30:48.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378122,1740468648039,"fUST",-505.92687796,0.00066575,120,"2025-02-25T07:30:48.039",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378125,1740468648049,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378128,1740468648061,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.061",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378130,1740468648071,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.071",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378133,1740468648081,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.081",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378136,1740468648094,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.094",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378139,1740468648104,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.104",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378142,1740468648114,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.114",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378145,1740468648124,"fUST",-1236.21,0.00066575,120,"2025-02-25T07:30:48.124",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378148,1740468648135,"fUST",-600.0,0.00066575,120,"2025-02-25T07:30:48.135",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378150,1740468648145,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.145",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378152,1740468648157,"fUST",-385.62377,0.00066575,120,"2025-02-25T07:30:48.157",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378154,1740468648167,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.167",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378156,1740468648178,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378158,1740468648188,"fUST",-385.62377,0.00066575,120,"2025-02-25T07:30:48.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378160,1740468648198,"fUST",-157.663645,0.00066575,120,"2025-02-25T07:30:48.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378161,1740468648209,"fUST",-157.663645,0.00066575,120,"2025-02-25T07:30:48.209",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378162,1740468648219,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.219",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378163,1740468648229,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.229",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378164,1740468648239,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.239",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378166,1740468648250,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378168,1740468648260,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.260",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378170,1740468648270,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.270",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378172,1740468648280,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.280",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378180,1740468648290,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.290",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378182,1740468648347,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.347",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378185,1740468648357,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.357",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378187,1740468648369,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.369",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378189,1740468648379,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.379",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378191,1740468648390,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.390",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378194,1740468648401,"fUST",-510.415886,0.00066575,120,"2025-02-25T07:30:48.401",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378196,1740468648412,"fUST",-500.0,0.00066575,7,"2025-02-25T07:30:48.412",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378198,1740468648423,"fUST",-510.415886,0.00066575,120,"2025-02-25T07:30:48.423",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378200,1740468648433,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.433",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378202,1740468648444,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378204,1740468648454,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378206,1740468648465,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378208,1740468648476,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.476",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378210,1740468648487,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.487",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378212,1740468648499,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378214,1740468648508,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.508",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378216,1740468648519,"fUST",-250.0,0.00066575,120,"2025-02-25T07:30:48.519",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378218,1740468648530,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.530",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378220,1740468648541,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.541",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378222,1740468648551,"fUST",-174.036188,0.00066575,120,"2025-02-25T07:30:48.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378224,1740468648562,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.562",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378226,1740468648572,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.572",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378228,1740468648582,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.582",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378230,1740468648592,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.592",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378232,1740468648603,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.603",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378233,1740468648613,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.613",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378236,1740468648623,"fUST",-588.66,0.00066575,120,"2025-02-25T07:30:48.623",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378238,1740468648634,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.634",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378240,1740468648644,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.644",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378242,1740468648654,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.654",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378244,1740468648664,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.664",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378246,1740468648673,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378248,1740468648683,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.683",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378250,1740468648693,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.693",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378252,1740468648703,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.703",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378254,1740468648713,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.713",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378256,1740468648723,"fUST",-196.053098,0.00066575,120,"2025-02-25T07:30:48.723",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378258,1740468648732,"fUST",-196.053098,0.00066575,120,"2025-02-25T07:30:48.732",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378260,1740468648742,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.742",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378262,1740468648754,"fUST",-1694.77,0.00066575,120,"2025-02-25T07:30:48.754",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378264,1740468648765,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.765",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378266,1740468648775,"fUST",-273.315442,0.00066575,120,"2025-02-25T07:30:48.775",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378268,1740468648785,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.785",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378270,1740468648796,"fUST",-6822.91,0.00066575,120,"2025-02-25T07:30:48.796",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378271,1740468648806,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.806",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378273,1740468648817,"fUST",-273.315442,0.00066575,120,"2025-02-25T07:30:48.817",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378274,1740468648827,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378275,1740468648838,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.838",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378276,1740468648848,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.848",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378278,1740468648859,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:48.859",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378280,1740468648868,"fUST",-162.6057,0.00066575,120,"2025-02-25T07:30:48.868",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378282,1740468648878,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378283,1740468648888,"fUST",-109394.36,0.00066575,7,"2025-02-25T07:30:48.888",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378284,1740468648899,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.899",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378285,1740468648909,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378286,1740468648919,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.919",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378287,1740468648930,"fUST",-8184.75,0.00066575,120,"2025-02-25T07:30:48.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378288,1740468648941,"fUST",-500.0,0.00066575,30,"2025-02-25T07:30:48.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378289,1740468648952,"fUST",-845.92,0.00066575,120,"2025-02-25T07:30:48.952",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378290,1740468648962,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.962",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378291,1740468648973,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.973",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378292,1740468648983,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.983",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378293,1740468648994,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:48.994",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378294,1740468649010,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.010",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378295,1740468649021,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.021",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378296,1740468649031,"fUST",-3001.35,0.00066575,120,"2025-02-25T07:30:49.031",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378297,1740468649042,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.042",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378298,1740468649053,"fUST",-1623.81,0.00066575,120,"2025-02-25T07:30:49.053",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378299,1740468649064,"fUST",-1251.72,0.00066575,120,"2025-02-25T07:30:49.064",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378300,1740468649074,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.074",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378301,1740468649085,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.085",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378302,1740468649097,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.097",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378303,1740468649108,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:49.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378304,1740468649118,"fUST",-724.54,0.00066575,120,"2025-02-25T07:30:49.118",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378305,1740468649128,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.128",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378306,1740468649139,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.139",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378307,1740468649150,"fUST",-2534.53,0.00066575,120,"2025-02-25T07:30:49.150",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378308,1740468649160,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378309,1740468649170,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.170",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378310,1740468649182,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.182",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378311,1740468649193,"fUST",-210.358253,0.00066575,120,"2025-02-25T07:30:49.193",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378312,1740468649204,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.204",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378313,1740468649215,"fUST",-210.358253,0.00066575,120,"2025-02-25T07:30:49.215",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378314,1740468649226,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.226",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378315,1740468649237,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378316,1740468649249,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.249",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378317,1740468649260,"fUST",-1740.45,0.00066575,120,"2025-02-25T07:30:49.260",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378318,1740468649270,"fUST",-1091.05,0.00066575,120,"2025-02-25T07:30:49.270",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378319,1740468649281,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.281",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378320,1740468649292,"fUST",-696.88,0.00066575,120,"2025-02-25T07:30:49.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378321,1740468649303,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.303",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378322,1740468649313,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.313",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378323,1740468649325,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.325",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378324,1740468649335,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.335",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378325,1740468649345,"fUST",-7345.85,0.00066575,120,"2025-02-25T07:30:49.345",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378326,1740468649355,"fUST",-3757.45,0.00066575,120,"2025-02-25T07:30:49.355",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378327,1740468649366,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378328,1740468649377,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.377",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378329,1740468649388,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.388",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378330,1740468649399,"fUST",-1297.71,0.00066575,120,"2025-02-25T07:30:49.399",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378331,1740468649409,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.409",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378332,1740468649420,"fUST",-503.91736698,0.00066575,120,"2025-02-25T07:30:49.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378333,1740468649435,"fUST",-1311.59,0.00066575,120,"2025-02-25T07:30:49.435",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378334,1740468649445,"fUST",-1867.12,0.00066575,120,"2025-02-25T07:30:49.445",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378335,1740468649455,"fUST",-586.39,0.00066575,120,"2025-02-25T07:30:49.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378336,1740468649465,"fUST",-833.34,0.00066575,120,"2025-02-25T07:30:49.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378337,1740468649475,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378338,1740468649485,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.485",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378339,1740468649495,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.495",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378340,1740468649507,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.507",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378341,1740468649517,"fUST",-1439.34,0.00066575,3,"2025-02-25T07:30:49.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378342,1740468649527,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.527",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378343,1740468649538,"fUST",-1916.91,0.00066575,120,"2025-02-25T07:30:49.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378344,1740468649547,"fUST",-777.06,0.00066575,120,"2025-02-25T07:30:49.547",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378345,1740468649557,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378346,1740468649567,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378347,1740468649577,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:49.577",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378348,1740468649587,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378349,1740468649597,"fUST",-412.258835,0.00066575,120,"2025-02-25T07:30:49.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378350,1740468649608,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.608",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378351,1740468649618,"fUST",-2739.8,0.00066575,120,"2025-02-25T07:30:49.618",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378352,1740468649628,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.628",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378353,1740468649638,"fUST",-1448.56,0.00066575,120,"2025-02-25T07:30:49.638",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378355,1740468649648,"fUST",-412.258835,0.00066575,120,"2025-02-25T07:30:49.648",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378356,1740468649658,"fUST",-500.0,0.00066575,120,"2025-02-25T07:30:49.658",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378357,1740468649672,"fUST",-151.0,0.00066575,120,"2025-02-25T07:30:49.672",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378358,1740468649682,"fUST",-151.0,0.00066849,120,"2025-02-25T07:30:49.682",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378359,1740468649691,"fUST",-151.0,0.00066849,120,"2025-02-25T07:30:49.691",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378360,1740468649701,"fUST",-151.0,0.00066849,30,"2025-02-25T07:30:49.701",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378361,1740468649711,"fUST",-151.0,0.00066849,120,"2025-02-25T07:30:49.711",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378362,1740468649720,"fUST",-369.761236,0.00066849,120,"2025-02-25T07:30:49.720",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378364,1740468649730,"fUST",-369.761236,0.00066849,120,"2025-02-25T07:30:49.730",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378366,1740468649740,"fUST",-237.00367,0.00066849,30,"2025-02-25T07:30:49.740",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378367,1740468649752,"fUST",-237.00367,0.00066849,30,"2025-02-25T07:30:49.752",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378369,1740468649762,"fUST",-275.001525,0.00066849,120,"2025-02-25T07:30:49.762",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378371,1740468649771,"fUST",-275.001525,0.00066849,120,"2025-02-25T07:30:49.771",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378373,1740468649781,"fUST",-196.199406,0.00066849,120,"2025-02-25T07:30:49.781",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378374,1740468649792,"fUST",-509.88739545,0.00066849,120,"2025-02-25T07:30:49.792",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378376,1740468649802,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.802",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378377,1740468649812,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.812",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378378,1740468649822,"fUST",-500.0,0.00066849,30,"2025-02-25T07:30:49.822",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378379,1740468649832,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.832",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378380,1740468649842,"fUST",-500.0,0.00066849,30,"2025-02-25T07:30:49.842",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378381,1740468649852,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.852",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378382,1740468649862,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.862",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378383,1740468649872,"fUST",-750.9,0.00066849,120,"2025-02-25T07:30:49.872",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378384,1740468649886,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.886",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378385,1740468649896,"fUST",-2111.7,0.00066849,120,"2025-02-25T07:30:49.896",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378386,1740468649906,"fUST",-516.54,0.00066849,120,"2025-02-25T07:30:49.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378387,1740468649916,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.916",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378388,1740468649926,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.926",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378389,1740468649935,"fUST",-151.0,0.00066849,120,"2025-02-25T07:30:49.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378390,1740468649945,"fUST",-255.28781096,0.00066849,120,"2025-02-25T07:30:49.945",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378391,1740468649955,"fUST",-151.0,0.00066849,120,"2025-02-25T07:30:49.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378392,1740468649965,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378393,1740468649975,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.975",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378394,1740468649985,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:49.985",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378395,1740468649995,"fUST",-523.24857401,0.00066849,120,"2025-02-25T07:30:49.995",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378396,1740468650007,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.007",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378397,1740468650018,"fUST",-1360.77,0.00066849,20,"2025-02-25T07:30:50.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378398,1740468650028,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378399,1740468650039,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.039",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378400,1740468650049,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378401,1740468650063,"fUST",-1249.99,0.00066849,120,"2025-02-25T07:30:50.063",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378402,1740468650073,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.073",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378403,1740468650084,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.084",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378404,1740468650095,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.095",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378405,1740468650106,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.106",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378406,1740468650116,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.116",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378407,1740468650126,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.126",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378408,1740468650135,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.135",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378409,1740468650145,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.145",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378410,1740468650155,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.155",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378411,1740468650165,"fUST",-1236.21,0.00066849,120,"2025-02-25T07:30:50.165",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378412,1740468650175,"fUST",-325.04,0.00066849,120,"2025-02-25T07:30:50.175",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378413,1740468650185,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.185",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378414,1740468650195,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378415,1740468650205,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.205",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378416,1740468650214,"fUST",-500.93590628,0.00066849,120,"2025-02-25T07:30:50.214",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378417,1740468650225,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.225",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378418,1740468650235,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.235",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378419,1740468650244,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.244",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378420,1740468650257,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378421,1740468650267,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.267",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378422,1740468650277,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.277",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378423,1740468650287,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.287",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378424,1740468650297,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.297",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378425,1740468650307,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378426,1740468650317,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.317",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378427,1740468650327,"fUST",-500.0,0.00066849,7,"2025-02-25T07:30:50.327",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378428,1740468650337,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.337",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378429,1740468650347,"fUST",-503.99422419,0.00066849,120,"2025-02-25T07:30:50.347",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378430,1740468650357,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.357",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378431,1740468650367,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.367",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378432,1740468650377,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.377",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378433,1740468650387,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.387",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378434,1740468650397,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.397",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378435,1740468650408,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.408",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378436,1740468650417,"fUST",-250.0,0.00066849,120,"2025-02-25T07:30:50.417",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378437,1740468650427,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.427",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378438,1740468650437,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.437",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378439,1740468650446,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378440,1740468650456,"fUST",-506.50137077,0.00066849,120,"2025-02-25T07:30:50.456",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378441,1740468650466,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.466",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378445,1740468650557,"fUST",-588.66,0.00066849,120,"2025-02-25T07:30:50.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378447,1740468650567,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378448,1740468650577,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.577",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378449,1740468650587,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378450,1740468650596,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378451,1740468650606,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.606",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378452,1740468650617,"fUST",-1694.77,0.00066849,120,"2025-02-25T07:30:50.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378454,1740468650627,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.627",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378456,1740468650636,"fUST",-6822.91,0.00066849,120,"2025-02-25T07:30:50.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378458,1740468650646,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378459,1740468650655,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378461,1740468650665,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378463,1740468650676,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.676",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378465,1740468650687,"fUST",-109394.36,0.00066849,7,"2025-02-25T07:30:50.687",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378467,1740468650698,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.698",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378468,1740468650709,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.709",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378470,1740468650721,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.721",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378471,1740468650731,"fUST",-8184.75,0.00066849,120,"2025-02-25T07:30:50.731",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378473,1740468650742,"fUST",-845.92,0.00066849,120,"2025-02-25T07:30:50.742",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378475,1740468650753,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378477,1740468650763,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378479,1740468650774,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.774",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378480,1740468650784,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.784",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378482,1740468650794,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.794",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378484,1740468650805,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.805",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378485,1740468650815,"fUST",-3001.35,0.00066849,120,"2025-02-25T07:30:50.815",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378487,1740468650825,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.825",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378489,1740468650835,"fUST",-1623.81,0.00066849,120,"2025-02-25T07:30:50.835",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378490,1740468650845,"fUST",-1251.72,0.00066849,120,"2025-02-25T07:30:50.845",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378491,1740468650855,"fUST",-514.67971274,0.00066849,120,"2025-02-25T07:30:50.855",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378492,1740468650864,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.864",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378493,1740468650873,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378494,1740468650883,"fUST",-724.54,0.00066849,120,"2025-02-25T07:30:50.883",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378495,1740468650893,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.893",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378496,1740468650903,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378497,1740468650912,"fUST",-2534.53,0.00066849,120,"2025-02-25T07:30:50.912",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378498,1740468650923,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.923",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378499,1740468650932,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378500,1740468650941,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378501,1740468650951,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378502,1740468650960,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.960",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378503,1740468650969,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378504,1740468650979,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:50.979",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378505,1740468650988,"fUST",-1740.45,0.00066849,120,"2025-02-25T07:30:50.988",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378507,1740468650999,"fUST",-1091.05,0.00066849,120,"2025-02-25T07:30:50.999",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378508,1740468651009,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378509,1740468651019,"fUST",-696.88,0.00066849,120,"2025-02-25T07:30:51.019",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378511,1740468651028,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378512,1740468651038,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.038",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378513,1740468651048,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.048",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378514,1740468651062,"fUST",-398.31094337,0.00066849,120,"2025-02-25T07:30:51.062",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378515,1740468651072,"fUST",-7345.85,0.00066849,120,"2025-02-25T07:30:51.072",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378516,1740468651083,"fUST",-3757.45,0.00066849,120,"2025-02-25T07:30:51.083",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378517,1740468651095,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.095",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378518,1740468651104,"fUST",-481.4,0.00066849,120,"2025-02-25T07:30:51.104",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378519,1740468651114,"fUST",-1297.71,0.00066849,120,"2025-02-25T07:30:51.114",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378520,1740468651124,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.124",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378521,1740468651133,"fUST",-1311.59,0.00066849,120,"2025-02-25T07:30:51.133",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378522,1740468651144,"fUST",-1867.12,0.00066849,120,"2025-02-25T07:30:51.144",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378523,1740468651153,"fUST",-586.39,0.00066849,120,"2025-02-25T07:30:51.153",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378524,1740468651164,"fUST",-833.34,0.00066849,120,"2025-02-25T07:30:51.164",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378525,1740468651174,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.174",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378526,1740468651183,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.183",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378527,1740468651192,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.192",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378528,1740468651201,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.201",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378529,1740468651211,"fUST",-1439.34,0.00066849,3,"2025-02-25T07:30:51.211",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378530,1740468651221,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.221",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378531,1740468651231,"fUST",-1916.91,0.00066849,120,"2025-02-25T07:30:51.231",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378532,1740468651241,"fUST",-777.06,0.00066849,120,"2025-02-25T07:30:51.241",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378533,1740468651253,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.253",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378534,1740468651262,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.262",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378535,1740468651272,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.272",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378536,1740468651282,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.282",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378537,1740468651292,"fUST",-2739.8,0.00066849,120,"2025-02-25T07:30:51.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378538,1740468651302,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.302",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378539,1740468651311,"fUST",-1448.56,0.00066849,120,"2025-02-25T07:30:51.311",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378540,1740468651322,"fUST",-500.0,0.00066849,120,"2025-02-25T07:30:51.322",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378541,1740468651332,"fUST",-425.75065587,0.000669,4,"2025-02-25T07:30:51.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378542,1740468651342,"fUST",-1000.0,0.00066921,14,"2025-02-25T07:30:51.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378543,1740468651351,"fUST",-1000.0,0.00066921,15,"2025-02-25T07:30:51.351",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378544,1740468651360,"fUST",-500.0,0.00067,60,"2025-02-25T07:30:51.360",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378545,1740468651370,"fUST",-151.0,0.00067,120,"2025-02-25T07:30:51.370",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378546,1740468651380,"fUST",-151.0,0.00067,30,"2025-02-25T07:30:51.380",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378547,1740468651389,"fUST",-151.0,0.00067,120,"2025-02-25T07:30:51.389",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378548,1740468651399,"fUST",-151.0,0.00067,120,"2025-02-25T07:30:51.399",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378549,1740468651408,"fUST",-151.0,0.00067,120,"2025-02-25T07:30:51.408",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378550,1740468651418,"fUST",-369.761236,0.00067,120,"2025-02-25T07:30:51.418",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378551,1740468651428,"fUST",-369.761236,0.00067,120,"2025-02-25T07:30:51.428",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378552,1740468651438,"fUST",-237.00367,0.00067,30,"2025-02-25T07:30:51.438",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378553,1740468651449,"fUST",-237.00367,0.00067,30,"2025-02-25T07:30:51.449",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378554,1740468651459,"fUST",-275.001525,0.00067,120,"2025-02-25T07:30:51.459",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378555,1740468651470,"fUST",-275.001525,0.00067,120,"2025-02-25T07:30:51.470",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378556,1740468651482,"fUST",-500.0,0.00067,30,"2025-02-25T07:30:51.482",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378557,1740468651493,"fUST",-500.0,0.00067,30,"2025-02-25T07:30:51.493",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378558,1740468651509,"fUST",-151.0,0.00067,120,"2025-02-25T07:30:51.509",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378559,1740468651521,"fUST",-151.0,0.00067,120,"2025-02-25T07:30:51.521",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378560,1740468651534,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:51.534",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378561,1740468651545,"fUST",-271.974035,0.00067123,120,"2025-02-25T07:30:51.545",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378562,1740468651556,"fUST",-271.974035,0.00067123,120,"2025-02-25T07:30:51.556",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378563,1740468651567,"fUST",-158.873165,0.00067123,120,"2025-02-25T07:30:51.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378564,1740468651576,"fUST",-158.873165,0.00067123,120,"2025-02-25T07:30:51.576",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378565,1740468651586,"fUST",-204.509736,0.00067123,120,"2025-02-25T07:30:51.586",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378566,1740468651596,"fUST",-204.509736,0.00067123,120,"2025-02-25T07:30:51.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378567,1740468651607,"fUST",-450.0,0.00067123,120,"2025-02-25T07:30:51.607",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378568,1740468651616,"fUST",-450.0,0.00067123,120,"2025-02-25T07:30:51.616",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378569,1740468651626,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:51.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378570,1740468651636,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378571,1740468651646,"fUST",-184.080793,0.00067123,120,"2025-02-25T07:30:51.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378572,1740468651655,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378573,1740468651665,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378574,1740468651675,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378575,1740468651685,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:51.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378576,1740468651694,"fUST",-750.9,0.00067123,120,"2025-02-25T07:30:51.694",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378577,1740468651703,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:51.703",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378578,1740468651712,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378579,1740468651722,"fUST",-2111.7,0.00067123,120,"2025-02-25T07:30:51.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378580,1740468651732,"fUST",-516.54,0.00067123,120,"2025-02-25T07:30:51.732",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378581,1740468651741,"fUST",-555.272174,0.00067123,120,"2025-02-25T07:30:51.741",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378582,1740468651753,"fUST",-555.272174,0.00067123,120,"2025-02-25T07:30:51.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378583,1740468651763,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378584,1740468651772,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.772",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378585,1740468651782,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.782",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378586,1740468651791,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:51.791",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378587,1740468651800,"fUST",-1360.77,0.00067123,20,"2025-02-25T07:30:51.800",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378588,1740468651810,"fUST",-317.34,0.00067123,120,"2025-02-25T07:30:51.810",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378589,1740468651819,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378590,1740468651829,"fUST",-1249.99,0.00067123,120,"2025-02-25T07:30:51.829",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378591,1740468651839,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:51.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378592,1740468651849,"fUST",-253.763113,0.00067123,120,"2025-02-25T07:30:51.849",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378593,1740468651859,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.859",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378594,1740468651869,"fUST",-556.97036397,0.00067123,120,"2025-02-25T07:30:51.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378595,1740468651878,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378596,1740468651888,"fUST",-290.829806,0.00067123,120,"2025-02-25T07:30:51.888",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378597,1740468651898,"fUST",-290.829806,0.00067123,120,"2025-02-25T07:30:51.898",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378598,1740468651909,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:51.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378599,1740468651920,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.920",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378600,1740468651930,"fUST",-505.71226096,0.00067123,120,"2025-02-25T07:30:51.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378601,1740468651941,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378602,1740468651951,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378603,1740468651961,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.961",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378604,1740468651971,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.971",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378605,1740468651981,"fUST",-1236.21,0.00067123,120,"2025-02-25T07:30:51.981",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378606,1740468651990,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:51.990",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378607,1740468652003,"fUST",-385.62377,0.00067123,120,"2025-02-25T07:30:52.003",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378608,1740468652013,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378609,1740468652023,"fUST",-473.72473259,0.00067123,120,"2025-02-25T07:30:52.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378610,1740468652033,"fUST",-385.62377,0.00067123,120,"2025-02-25T07:30:52.033",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378611,1740468652043,"fUST",-157.663645,0.00067123,120,"2025-02-25T07:30:52.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378612,1740468652055,"fUST",-157.663645,0.00067123,120,"2025-02-25T07:30:52.055",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378613,1740468652068,"fUST",-402.50649896,0.00067123,120,"2025-02-25T07:30:52.068",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378614,1740468652078,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.078",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378615,1740468652088,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.088",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378616,1740468652098,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.098",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378617,1740468652109,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.109",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378618,1740468652118,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.118",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378619,1740468652128,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.128",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378620,1740468652137,"fUST",-541.0478223,0.00067123,120,"2025-02-25T07:30:52.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378621,1740468652147,"fUST",-510.415886,0.00067123,120,"2025-02-25T07:30:52.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378622,1740468652157,"fUST",-500.0,0.00067123,7,"2025-02-25T07:30:52.157",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378623,1740468652167,"fUST",-510.415886,0.00067123,120,"2025-02-25T07:30:52.167",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378624,1740468652177,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.177",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378625,1740468652187,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.187",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378626,1740468652197,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378627,1740468652208,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378628,1740468652219,"fUST",-474.43492455,0.00067123,120,"2025-02-25T07:30:52.219",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378629,1740468652229,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.229",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378630,1740468652240,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.240",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378631,1740468652252,"fUST",-250.0,0.00067123,120,"2025-02-25T07:30:52.252",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378632,1740468652262,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.262",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378633,1740468652272,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.272",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378634,1740468652282,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.282",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378635,1740468652291,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:52.291",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378636,1740468652301,"fUST",-588.66,0.00067123,120,"2025-02-25T07:30:52.301",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378637,1740468652310,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.310",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378638,1740468652321,"fUST",-434.85758015,0.00067123,120,"2025-02-25T07:30:52.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378639,1740468652331,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.331",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378640,1740468652342,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:52.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378641,1740468652352,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:52.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378642,1740468652363,"fUST",-268.956316,0.00067123,120,"2025-02-25T07:30:52.363",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378643,1740468652374,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:52.374",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378644,1740468652384,"fUST",-196.053098,0.00067123,120,"2025-02-25T07:30:52.384",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378645,1740468652394,"fUST",-196.053098,0.00067123,120,"2025-02-25T07:30:52.394",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378646,1740468652404,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.404",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378647,1740468652414,"fUST",-1694.77,0.00067123,120,"2025-02-25T07:30:52.414",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378648,1740468652424,"fUST",-152.38538,0.00067123,120,"2025-02-25T07:30:52.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378649,1740468652434,"fUST",-273.315442,0.00067123,120,"2025-02-25T07:30:52.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378650,1740468652444,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378651,1740468652454,"fUST",-6822.91,0.00067123,120,"2025-02-25T07:30:52.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378652,1740468652464,"fUST",-273.315442,0.00067123,120,"2025-02-25T07:30:52.464",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378653,1740468652474,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.474",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378654,1740468652562,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.562",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378655,1740468652572,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:52.572",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378656,1740468652581,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:52.581",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378657,1740468652591,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.591",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378658,1740468652601,"fUST",-109394.36,0.00067123,7,"2025-02-25T07:30:52.601",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378659,1740468652611,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.611",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378660,1740468652621,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378661,1740468652631,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378662,1740468652641,"fUST",-8184.75,0.00067123,120,"2025-02-25T07:30:52.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378663,1740468652651,"fUST",-845.92,0.00067123,120,"2025-02-25T07:30:52.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378664,1740468652660,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.660",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378665,1740468652670,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.670",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378666,1740468652679,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.679",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378667,1740468652689,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.689",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378668,1740468652698,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.698",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378669,1740468652708,"fUST",-3001.35,0.00067123,120,"2025-02-25T07:30:52.708",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378670,1740468652718,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.718",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378671,1740468652727,"fUST",-1623.81,0.00067123,120,"2025-02-25T07:30:52.727",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378672,1740468652737,"fUST",-1251.72,0.00067123,120,"2025-02-25T07:30:52.737",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378673,1740468652746,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.746",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378674,1740468652758,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.758",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378675,1740468652767,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:52.767",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378676,1740468652777,"fUST",-724.54,0.00067123,120,"2025-02-25T07:30:52.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378677,1740468652786,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.786",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378678,1740468652796,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.796",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378679,1740468652806,"fUST",-2534.53,0.00067123,120,"2025-02-25T07:30:52.806",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378680,1740468652816,"fUST",-265.953402,0.00067123,120,"2025-02-25T07:30:52.816",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378681,1740468652825,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.825",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378682,1740468652835,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.835",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378683,1740468652844,"fUST",-210.358253,0.00067123,120,"2025-02-25T07:30:52.844",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378684,1740468652854,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.854",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378685,1740468652863,"fUST",-210.358253,0.00067123,120,"2025-02-25T07:30:52.863",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378686,1740468652872,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.872",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378687,1740468652882,"fUST",-221.97517115,0.00067123,120,"2025-02-25T07:30:52.882",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378688,1740468652891,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.891",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378689,1740468652901,"fUST",-1740.45,0.00067123,120,"2025-02-25T07:30:52.901",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378690,1740468652911,"fUST",-1091.05,0.00067123,120,"2025-02-25T07:30:52.911",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378691,1740468652920,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.920",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378692,1740468652930,"fUST",-696.88,0.00067123,120,"2025-02-25T07:30:52.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378693,1740468652940,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.940",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378694,1740468652949,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378695,1740468652958,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:52.958",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378696,1740468652968,"fUST",-7345.85,0.00067123,120,"2025-02-25T07:30:52.968",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378697,1740468652977,"fUST",-3757.45,0.00067123,120,"2025-02-25T07:30:52.977",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378698,1740468652987,"fUST",-561.50257258,0.00067123,120,"2025-02-25T07:30:52.987",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378699,1740468652996,"fUST",-1297.71,0.00067123,120,"2025-02-25T07:30:52.996",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378700,1740468653008,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.008",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378701,1740468653018,"fUST",-1311.59,0.00067123,120,"2025-02-25T07:30:53.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378702,1740468653028,"fUST",-1867.12,0.00067123,120,"2025-02-25T07:30:53.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378703,1740468653038,"fUST",-586.39,0.00067123,120,"2025-02-25T07:30:53.038",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378704,1740468653048,"fUST",-833.34,0.00067123,120,"2025-02-25T07:30:53.048",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378705,1740468653060,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.060",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378706,1740468653069,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.069",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378707,1740468653079,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.079",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378708,1740468653089,"fUST",-332.58,0.00067123,120,"2025-02-25T07:30:53.089",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378709,1740468653102,"fUST",-1439.34,0.00067123,3,"2025-02-25T07:30:53.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378710,1740468653111,"fUST",-524.12817267,0.00067123,120,"2025-02-25T07:30:53.111",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378711,1740468653121,"fUST",-1916.91,0.00067123,120,"2025-02-25T07:30:53.121",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378712,1740468653131,"fUST",-777.06,0.00067123,120,"2025-02-25T07:30:53.131",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378713,1740468653141,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.141",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378714,1740468653150,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.150",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378715,1740468653160,"fUST",-151.0,0.00067123,120,"2025-02-25T07:30:53.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378716,1740468653172,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.172",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378717,1740468653182,"fUST",-412.258835,0.00067123,120,"2025-02-25T07:30:53.182",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378718,1740468653191,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.191",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378719,1740468653201,"fUST",-2739.8,0.00067123,120,"2025-02-25T07:30:53.201",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378720,1740468653212,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.212",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378721,1740468653222,"fUST",-412.258835,0.00067123,120,"2025-02-25T07:30:53.222",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378722,1740468653233,"fUST",-1448.56,0.00067123,120,"2025-02-25T07:30:53.233",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378723,1740468653243,"fUST",-500.0,0.00067123,120,"2025-02-25T07:30:53.243",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378724,1740468653255,"fUST",-210.642489,0.00067123,120,"2025-02-25T07:30:53.255",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378725,1740468653265,"fUST",-2001.56515395,0.00067272,120,"2025-02-25T07:30:53.265",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378726,1740468653279,"fUST",-278.262744,0.00067397,120,"2025-02-25T07:30:53.279",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378727,1740468653288,"fUST",-271.974035,0.00067397,120,"2025-02-25T07:30:53.288",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378728,1740468653297,"fUST",-271.974035,0.00067397,120,"2025-02-25T07:30:53.297",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378729,1740468653307,"fUST",-158.873165,0.00067397,120,"2025-02-25T07:30:53.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378730,1740468653316,"fUST",-158.873165,0.00067397,120,"2025-02-25T07:30:53.316",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378731,1740468653326,"fUST",-204.509736,0.00067397,120,"2025-02-25T07:30:53.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378732,1740468653335,"fUST",-204.509736,0.00067397,120,"2025-02-25T07:30:53.335",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378733,1740468653345,"fUST",-450.0,0.00067397,120,"2025-02-25T07:30:53.345",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378734,1740468653355,"fUST",-450.0,0.00067397,120,"2025-02-25T07:30:53.355",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378735,1740468653365,"fUST",-151.0,0.00067397,120,"2025-02-25T07:30:53.365",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378736,1740468653375,"fUST",-151.097047,0.00067397,30,"2025-02-25T07:30:53.375",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378737,1740468653386,"fUST",-151.0,0.00067397,120,"2025-02-25T07:30:53.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378738,1740468653395,"fUST",-151.0,0.00067397,120,"2025-02-25T07:30:53.395",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378739,1740468653405,"fUST",-198.435928,0.00067397,120,"2025-02-25T07:30:53.405",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378740,1740468653415,"fUST",-369.761236,0.00067397,120,"2025-02-25T07:30:53.415",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378741,1740468653424,"fUST",-369.761236,0.00067397,120,"2025-02-25T07:30:53.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378742,1740468653434,"fUST",-237.00367,0.00067397,30,"2025-02-25T07:30:53.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378743,1740468653444,"fUST",-237.00367,0.00067397,30,"2025-02-25T07:30:53.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378744,1740468653454,"fUST",-275.001525,0.00067397,120,"2025-02-25T07:30:53.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378745,1740468653464,"fUST",-275.001525,0.00067397,120,"2025-02-25T07:30:53.464",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378746,1740468653473,"fUST",-1042.285258,0.00067397,120,"2025-02-25T07:30:53.473",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378747,1740468653484,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.484",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378748,1740468653493,"fUST",-500.0,0.00067397,30,"2025-02-25T07:30:53.493",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378749,1740468653507,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.507",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378750,1740468653517,"fUST",-500.0,0.00067397,30,"2025-02-25T07:30:53.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378751,1740468653527,"fUST",-750.9,0.00067397,120,"2025-02-25T07:30:53.527",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378752,1740468653537,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.537",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378753,1740468653547,"fUST",-2111.7,0.00067397,120,"2025-02-25T07:30:53.547",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378754,1740468653557,"fUST",-516.54,0.00067397,120,"2025-02-25T07:30:53.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378755,1740468653566,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.566",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378756,1740468653576,"fUST",-151.0,0.00067397,120,"2025-02-25T07:30:53.576",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378757,1740468653586,"fUST",-219.021491,0.00067397,120,"2025-02-25T07:30:53.586",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378758,1740468653596,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378759,1740468653606,"fUST",-1360.77,0.00067397,20,"2025-02-25T07:30:53.606",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378760,1740468653616,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.616",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378761,1740468653626,"fUST",-1249.99,0.00067397,120,"2025-02-25T07:30:53.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378762,1740468653636,"fUST",-151.0,0.00067397,120,"2025-02-25T07:30:53.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378763,1740468653645,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.645",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378764,1740468653655,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378765,1740468653665,"fUST",-290.829806,0.00067397,120,"2025-02-25T07:30:53.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378766,1740468653674,"fUST",-290.829806,0.00067397,120,"2025-02-25T07:30:53.674",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378767,1740468653683,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.683",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378768,1740468653692,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.692",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378769,1740468653702,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.702",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378770,1740468653711,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.711",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378771,1740468653720,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.720",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378772,1740468653730,"fUST",-1236.21,0.00067397,120,"2025-02-25T07:30:53.730",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378773,1740468653739,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.739",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378774,1740468653748,"fUST",-157.663645,0.00067397,120,"2025-02-25T07:30:53.748",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378775,1740468653760,"fUST",-157.663645,0.00067397,120,"2025-02-25T07:30:53.760",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378776,1740468653770,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.770",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378777,1740468653779,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.779",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378778,1740468653788,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.788",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378779,1740468653798,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378780,1740468653807,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378781,1740468653817,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.817",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378782,1740468653827,"fUST",-500.0,0.00067397,7,"2025-02-25T07:30:53.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378783,1740468653836,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.836",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378784,1740468653846,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.846",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378785,1740468653855,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.855",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378786,1740468653864,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.864",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378787,1740468653874,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.874",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378788,1740468653884,"fUST",-250.0,0.00067397,120,"2025-02-25T07:30:53.884",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378789,1740468653894,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378790,1740468653903,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378791,1740468653913,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.913",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378792,1740468653922,"fUST",-151.0,0.00067397,120,"2025-02-25T07:30:53.922",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378793,1740468653931,"fUST",-588.66,0.00067397,120,"2025-02-25T07:30:53.931",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378794,1740468653941,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378795,1740468653951,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378796,1740468653961,"fUST",-196.053098,0.00067397,120,"2025-02-25T07:30:53.961",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378797,1740468653970,"fUST",-196.053098,0.00067397,120,"2025-02-25T07:30:53.970",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378798,1740468653979,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:53.979",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378799,1740468653989,"fUST",-1694.77,0.00067397,120,"2025-02-25T07:30:53.989",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378800,1740468654004,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.004",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378801,1740468654013,"fUST",-6822.91,0.00067397,120,"2025-02-25T07:30:54.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378802,1740468654022,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.022",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378803,1740468654031,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.031",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378804,1740468654041,"fUST",-156.767901,0.00067397,120,"2025-02-25T07:30:54.041",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378805,1740468654050,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.050",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378806,1740468654063,"fUST",-109394.36,0.00067397,7,"2025-02-25T07:30:54.063",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378807,1740468654072,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.072",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378808,1740468654082,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.082",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378809,1740468654094,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.094",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378810,1740468654108,"fUST",-8184.75,0.00067397,120,"2025-02-25T07:30:54.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378811,1740468654118,"fUST",-845.92,0.00067397,120,"2025-02-25T07:30:54.118",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378812,1740468654128,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.128",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378813,1740468654137,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378814,1740468654147,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378815,1740468654157,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.157",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378816,1740468654167,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.167",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378817,1740468654176,"fUST",-3001.35,0.00067397,120,"2025-02-25T07:30:54.176",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378818,1740468654186,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.186",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378819,1740468654196,"fUST",-1623.81,0.00067397,120,"2025-02-25T07:30:54.196",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378820,1740468654205,"fUST",-1251.72,0.00067397,120,"2025-02-25T07:30:54.205",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378821,1740468654215,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.215",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378822,1740468654225,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.225",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378823,1740468654235,"fUST",-724.54,0.00067397,120,"2025-02-25T07:30:54.235",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378824,1740468654244,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.244",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378825,1740468654256,"fUST",-375.686,0.00067397,120,"2025-02-25T07:30:54.256",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378826,1740468654266,"fUST",-2534.53,0.00067397,120,"2025-02-25T07:30:54.266",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378827,1740468654276,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378828,1740468654286,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.286",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378829,1740468654371,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.371",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378830,1740468654381,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378831,1740468654391,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.391",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378832,1740468654401,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.401",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378833,1740468654412,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.412",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378834,1740468654421,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.421",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378835,1740468654431,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.431",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378836,1740468654441,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.441",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378837,1740468654452,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.452",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378838,1740468654461,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.461",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378839,1740468654470,"fUST",-1740.45,0.00067397,120,"2025-02-25T07:30:54.470",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378840,1740468654480,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.480",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378841,1740468654491,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378842,1740468654503,"fUST",-1091.05,0.00067397,120,"2025-02-25T07:30:54.503",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378843,1740468654513,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.513",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378844,1740468654523,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.523",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378845,1740468654533,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.533",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378846,1740468654548,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.548",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378847,1740468654557,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378848,1740468654567,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378849,1740468654577,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.577",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378850,1740468654587,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378851,1740468654596,"fUST",-696.88,0.00067397,120,"2025-02-25T07:30:54.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378852,1740468654606,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.606",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378853,1740468654615,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.615",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378854,1740468654625,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.625",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378855,1740468654635,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.635",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378856,1740468654645,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.645",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378857,1740468654655,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378858,1740468654665,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378859,1740468654675,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378860,1740468654684,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.684",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378861,1740468654694,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.694",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378862,1740468654703,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.703",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378863,1740468654713,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.713",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378864,1740468654723,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.723",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378865,1740468654733,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.733",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378866,1740468654743,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.743",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378867,1740468654756,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.756",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378868,1740468654767,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.767",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378869,1740468654778,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378870,1740468654788,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.788",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378871,1740468654798,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378872,1740468654808,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378873,1740468654818,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378874,1740468654827,"fUST",-1000.0,0.00067397,28,"2025-02-25T07:30:54.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378875,1740468654838,"fUST",-930.494917,0.00067397,28,"2025-02-25T07:30:54.838",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378876,1740468654848,"fUST",-7345.85,0.00067397,120,"2025-02-25T07:30:54.848",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378877,1740468654858,"fUST",-3757.45,0.00067397,120,"2025-02-25T07:30:54.858",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378878,1740468654871,"fUST",-1297.71,0.00067397,120,"2025-02-25T07:30:54.871",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378879,1740468654884,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.884",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378880,1740468654898,"fUST",-1311.59,0.00067397,120,"2025-02-25T07:30:54.898",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378881,1740468654914,"fUST",-1867.12,0.00067397,120,"2025-02-25T07:30:54.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378882,1740468654925,"fUST",-586.39,0.00067397,120,"2025-02-25T07:30:54.925",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378883,1740468654934,"fUST",-833.34,0.00067397,120,"2025-02-25T07:30:54.934",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378884,1740468654944,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.944",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378885,1740468654954,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.954",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378886,1740468654966,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:54.966",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378887,1740468654983,"fUST",-1439.34,0.00067397,3,"2025-02-25T07:30:54.983",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378888,1740468654992,"fUST",-1916.91,0.00067397,120,"2025-02-25T07:30:54.992",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378889,1740468655001,"fUST",-777.06,0.00067397,120,"2025-02-25T07:30:55.001",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378890,1740468655014,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:55.014",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378891,1740468655024,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:55.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378892,1740468655033,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:55.033",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378893,1740468655043,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:55.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378894,1740468655053,"fUST",-2739.8,0.00067397,120,"2025-02-25T07:30:55.053",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378895,1740468655068,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:55.068",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378896,1740468655079,"fUST",-1448.56,0.00067397,120,"2025-02-25T07:30:55.079",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378897,1740468655089,"fUST",-500.0,0.00067397,120,"2025-02-25T07:30:55.089",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378898,1740468655100,"fUST",-151.0,0.000676,120,"2025-02-25T07:30:55.100",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378899,1740468655110,"fUST",-510.415886,0.000676,120,"2025-02-25T07:30:55.110",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378900,1740468655119,"fUST",-510.415886,0.000676,120,"2025-02-25T07:30:55.119",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378901,1740468655129,"fUST",-151.0,0.000676,120,"2025-02-25T07:30:55.129",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378902,1740468655141,"fUST",-273.315442,0.000676,120,"2025-02-25T07:30:55.141",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378903,1740468655150,"fUST",-273.315442,0.000676,120,"2025-02-25T07:30:55.150",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378904,1740468655160,"fUST",-151.0,0.000676,120,"2025-02-25T07:30:55.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378905,1740468655170,"fUST",-210.358253,0.000676,120,"2025-02-25T07:30:55.170",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378906,1740468655179,"fUST",-210.358253,0.000676,120,"2025-02-25T07:30:55.179",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378907,1740468655189,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:55.189",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378908,1740468655198,"fUST",-189.446884,0.00067671,120,"2025-02-25T07:30:55.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378909,1740468655213,"fUST",-1042.285258,0.00067671,120,"2025-02-25T07:30:55.213",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378910,1740468655228,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:55.228",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378911,1740468655242,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.242",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378912,1740468655258,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.258",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378913,1740468655271,"fUST",-241.11168,0.00067671,120,"2025-02-25T07:30:55.271",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378914,1740468655288,"fUST",-750.9,0.00067671,120,"2025-02-25T07:30:55.288",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378915,1740468655303,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:55.303",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378916,1740468655319,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.319",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378917,1740468655335,"fUST",-2111.7,0.00067671,120,"2025-02-25T07:30:55.335",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378918,1740468655349,"fUST",-516.54,0.00067671,120,"2025-02-25T07:30:55.349",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378919,1740468655363,"fUST",-555.272174,0.00067671,120,"2025-02-25T07:30:55.363",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378920,1740468655378,"fUST",-555.272174,0.00067671,120,"2025-02-25T07:30:55.378",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378921,1740468655392,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.392",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378922,1740468655406,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.406",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378923,1740468655417,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:55.417",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378924,1740468655430,"fUST",-1360.77,0.00067671,20,"2025-02-25T07:30:55.430",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378925,1740468655445,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.445",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378926,1740468655460,"fUST",-1249.99,0.00067671,120,"2025-02-25T07:30:55.460",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378927,1740468655475,"fUST",-528.65826652,0.00067671,120,"2025-02-25T07:30:55.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378928,1740468655491,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378929,1740468655506,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:55.506",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378930,1740468655517,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378931,1740468655529,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.529",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378932,1740468655544,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.544",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378933,1740468655560,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.560",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378934,1740468655571,"fUST",-1236.21,0.00067671,120,"2025-02-25T07:30:55.571",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378935,1740468655584,"fUST",-385.62377,0.00067671,120,"2025-02-25T07:30:55.584",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378936,1740468655599,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.599",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378937,1740468655611,"fUST",-385.62377,0.00067671,120,"2025-02-25T07:30:55.611",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378938,1740468655623,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.623",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378939,1740468655633,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.633",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378940,1740468655647,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.647",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378941,1740468655660,"fUST",-578.09800374,0.00067671,120,"2025-02-25T07:30:55.660",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378942,1740468655673,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378943,1740468655685,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378944,1740468655698,"fUST",-500.0,0.00067671,7,"2025-02-25T07:30:55.698",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378945,1740468655710,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.710",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378946,1740468655722,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378947,1740468655734,"fUST",-493.49630779,0.00067671,120,"2025-02-25T07:30:55.734",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378948,1740468655746,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.746",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378949,1740468655761,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.761",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378950,1740468655773,"fUST",-250.0,0.00067671,120,"2025-02-25T07:30:55.773",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378951,1740468655785,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.785",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378952,1740468655797,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378953,1740468655809,"fUST",-166.21,0.00067671,120,"2025-02-25T07:30:55.809",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378954,1740468655821,"fUST",-588.66,0.00067671,120,"2025-02-25T07:30:55.821",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378955,1740468655832,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.832",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378956,1740468655844,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.844",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378957,1740468655856,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:55.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378958,1740468655868,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:55.868",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378959,1740468655880,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.880",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378960,1740468655891,"fUST",-1694.77,0.00067671,120,"2025-02-25T07:30:55.891",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378961,1740468655903,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378962,1740468655915,"fUST",-6822.91,0.00067671,120,"2025-02-25T07:30:55.915",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378963,1740468655927,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.927",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378964,1740468655939,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.939",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378965,1740468655951,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378966,1740468655964,"fUST",-109394.36,0.00067671,7,"2025-02-25T07:30:55.964",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378967,1740468655975,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.975",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378968,1740468655987,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.987",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378969,1740468655999,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:55.999",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378970,1740468656012,"fUST",-8184.75,0.00067671,120,"2025-02-25T07:30:56.012",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378971,1740468656023,"fUST",-845.92,0.00067671,120,"2025-02-25T07:30:56.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378972,1740468656035,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.035",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378973,1740468656048,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.048",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378974,1740468656063,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.063",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378975,1740468656076,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378976,1740468656088,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.088",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378977,1740468656102,"fUST",-3001.35,0.00067671,120,"2025-02-25T07:30:56.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378978,1740468656114,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.114",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378979,1740468656127,"fUST",-1623.81,0.00067671,120,"2025-02-25T07:30:56.127",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378980,1740468656139,"fUST",-1251.72,0.00067671,120,"2025-02-25T07:30:56.139",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378981,1740468656151,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378982,1740468656163,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.163",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378983,1740468656176,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:56.176",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378984,1740468656189,"fUST",-724.54,0.00067671,120,"2025-02-25T07:30:56.189",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378985,1740468656202,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.202",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378986,1740468656215,"fUST",-2534.53,0.00067671,120,"2025-02-25T07:30:56.215",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378987,1740468656227,"fUST",-584.38,0.00067671,120,"2025-02-25T07:30:56.227",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378988,1740468656240,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.240",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378989,1740468656387,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.387",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378990,1740468656402,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.402",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378991,1740468656413,"fUST",-581.34643845,0.00067671,120,"2025-02-25T07:30:56.413",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378992,1740468656423,"fUST",-1740.45,0.00067671,120,"2025-02-25T07:30:56.423",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378993,1740468656432,"fUST",-1091.05,0.00067671,120,"2025-02-25T07:30:56.432",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378994,1740468656442,"fUST",-424.52,0.00067671,120,"2025-02-25T07:30:56.442",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378995,1740468656452,"fUST",-696.88,0.00067671,120,"2025-02-25T07:30:56.452",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378996,1740468656462,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.462",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378997,1740468656471,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.471",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378998,1740468656481,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.481",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354378999,1740468656491,"fUST",-7345.85,0.00067671,120,"2025-02-25T07:30:56.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379000,1740468656501,"fUST",-3757.45,0.00067671,120,"2025-02-25T07:30:56.501",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379001,1740468656514,"fUST",-1297.71,0.00067671,120,"2025-02-25T07:30:56.514",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379002,1740468656524,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.524",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379003,1740468656534,"fUST",-1311.59,0.00067671,120,"2025-02-25T07:30:56.534",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379004,1740468656544,"fUST",-1867.12,0.00067671,120,"2025-02-25T07:30:56.544",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379005,1740468656555,"fUST",-586.39,0.00067671,120,"2025-02-25T07:30:56.555",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379006,1740468656565,"fUST",-833.34,0.00067671,120,"2025-02-25T07:30:56.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379007,1740468656574,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.574",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379008,1740468656584,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.584",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379009,1740468656594,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.594",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379010,1740468656604,"fUST",-1439.34,0.00067671,3,"2025-02-25T07:30:56.604",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379011,1740468656614,"fUST",-1916.91,0.00067671,120,"2025-02-25T07:30:56.614",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379012,1740468656624,"fUST",-777.06,0.00067671,120,"2025-02-25T07:30:56.624",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379013,1740468656633,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.633",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379014,1740468656643,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.643",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379015,1740468656652,"fUST",-151.0,0.00067671,120,"2025-02-25T07:30:56.652",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379016,1740468656662,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.662",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379017,1740468656672,"fUST",-412.258835,0.00067671,120,"2025-02-25T07:30:56.672",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379018,1740468656682,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.682",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379019,1740468656692,"fUST",-2739.8,0.00067671,120,"2025-02-25T07:30:56.692",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379020,1740468656702,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.702",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379021,1740468656712,"fUST",-412.258835,0.00067671,120,"2025-02-25T07:30:56.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379022,1740468656724,"fUST",-1448.56,0.00067671,120,"2025-02-25T07:30:56.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379023,1740468656734,"fUST",-500.0,0.00067671,120,"2025-02-25T07:30:56.734",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379024,1740468656743,"fUST",-1171.95339648,0.0006782,15,"2025-02-25T07:30:56.743",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379025,1740468656753,"fUST",-1088.99752194,0.0006782,15,"2025-02-25T07:30:56.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379026,1740468656763,"fUST",-1500.0,0.00067922,14,"2025-02-25T07:30:56.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379027,1740468656773,"fUST",-1500.0,0.00067922,15,"2025-02-25T07:30:56.773",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379028,1740468656782,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:56.782",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379029,1740468656792,"fUST",-271.974035,0.00067945,120,"2025-02-25T07:30:56.792",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379030,1740468656802,"fUST",-271.974035,0.00067945,120,"2025-02-25T07:30:56.802",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379031,1740468656812,"fUST",-158.873165,0.00067945,120,"2025-02-25T07:30:56.812",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379032,1740468656821,"fUST",-158.873165,0.00067945,120,"2025-02-25T07:30:56.821",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379033,1740468656831,"fUST",-204.509736,0.00067945,120,"2025-02-25T07:30:56.831",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379034,1740468656840,"fUST",-204.509736,0.00067945,120,"2025-02-25T07:30:56.840",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379035,1740468656850,"fUST",-450.0,0.00067945,120,"2025-02-25T07:30:56.850",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379036,1740468656860,"fUST",-450.0,0.00067945,120,"2025-02-25T07:30:56.860",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379037,1740468656869,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:56.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379038,1740468656879,"fUST",-369.761236,0.00067945,120,"2025-02-25T07:30:56.879",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379039,1740468656889,"fUST",-369.761236,0.00067945,120,"2025-02-25T07:30:56.889",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379040,1740468656899,"fUST",-237.00367,0.00067945,30,"2025-02-25T07:30:56.899",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379041,1740468656909,"fUST",-237.00367,0.00067945,30,"2025-02-25T07:30:56.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379042,1740468656919,"fUST",-275.001525,0.00067945,120,"2025-02-25T07:30:56.919",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379043,1740468656929,"fUST",-275.001525,0.00067945,120,"2025-02-25T07:30:56.929",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379044,1740468656939,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:56.939",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379045,1740468656949,"fUST",-500.0,0.00067945,30,"2025-02-25T07:30:56.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379046,1740468656959,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:56.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379047,1740468656969,"fUST",-500.0,0.00067945,30,"2025-02-25T07:30:56.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379048,1740468656979,"fUST",-750.9,0.00067945,120,"2025-02-25T07:30:56.979",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379049,1740468656988,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:56.988",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379050,1740468656998,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:56.998",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379051,1740468657011,"fUST",-2111.7,0.00067945,120,"2025-02-25T07:30:57.011",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379052,1740468657022,"fUST",-516.54,0.00067945,120,"2025-02-25T07:30:57.022",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379053,1740468657032,"fUST",-555.272174,0.00067945,120,"2025-02-25T07:30:57.032",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379054,1740468657042,"fUST",-555.272174,0.00067945,120,"2025-02-25T07:30:57.042",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379055,1740468657052,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.052",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379056,1740468657067,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.067",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379057,1740468657077,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.077",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379058,1740468657088,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.088",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379059,1740468657099,"fUST",-1360.77,0.00067945,20,"2025-02-25T07:30:57.099",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379060,1740468657111,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.111",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379061,1740468657121,"fUST",-1249.99,0.00067945,120,"2025-02-25T07:30:57.121",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379062,1740468657131,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.131",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379063,1740468657140,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.140",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379064,1740468657151,"fUST",-290.829806,0.00067945,120,"2025-02-25T07:30:57.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379065,1740468657162,"fUST",-290.829806,0.00067945,120,"2025-02-25T07:30:57.162",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379066,1740468657172,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.172",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379067,1740468657182,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.182",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379068,1740468657191,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.191",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379069,1740468657202,"fUST",-556.94,0.00067945,120,"2025-02-25T07:30:57.202",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379070,1740468657212,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.212",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379071,1740468657221,"fUST",-1236.21,0.00067945,120,"2025-02-25T07:30:57.221",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379072,1740468657231,"fUST",-385.62377,0.00067945,120,"2025-02-25T07:30:57.231",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379073,1740468657241,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.241",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379074,1740468657251,"fUST",-385.62377,0.00067945,120,"2025-02-25T07:30:57.251",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379075,1740468657266,"fUST",-157.663645,0.00067945,120,"2025-02-25T07:30:57.266",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379076,1740468657276,"fUST",-157.663645,0.00067945,120,"2025-02-25T07:30:57.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379077,1740468657286,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.286",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379078,1740468657296,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.296",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379079,1740468657307,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379080,1740468657316,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.316",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379081,1740468657326,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379082,1740468657336,"fUST",-510.415886,0.00067945,120,"2025-02-25T07:30:57.336",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379083,1740468657346,"fUST",-188.22291233,0.00067945,7,"2025-02-25T07:30:57.346",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379084,1740468657356,"fUST",-510.415886,0.00067945,120,"2025-02-25T07:30:57.356",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379085,1740468657366,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379086,1740468657376,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379087,1740468657386,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379088,1740468657397,"fUST",-250.0,0.00067945,120,"2025-02-25T07:30:57.397",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379089,1740468657407,"fUST",-503.28434814,0.00067945,120,"2025-02-25T07:30:57.407",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379090,1740468657417,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.417",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379091,1740468657426,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.426",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379092,1740468657436,"fUST",-588.66,0.00067945,120,"2025-02-25T07:30:57.436",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379093,1740468657446,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379094,1740468657456,"fUST",-588.28103414,0.00067945,120,"2025-02-25T07:30:57.456",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379095,1740468657466,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.466",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379096,1740468657476,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.476",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379097,1740468657486,"fUST",-201.531628,0.00067945,120,"2025-02-25T07:30:57.486",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379098,1740468657496,"fUST",-196.053098,0.00067945,120,"2025-02-25T07:30:57.496",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379099,1740468657507,"fUST",-196.053098,0.00067945,120,"2025-02-25T07:30:57.507",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379100,1740468657517,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379101,1740468657528,"fUST",-1694.77,0.00067945,120,"2025-02-25T07:30:57.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379102,1740468657538,"fUST",-273.315442,0.00067945,120,"2025-02-25T07:30:57.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379103,1740468657549,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.549",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379104,1740468657559,"fUST",-6822.91,0.00067945,120,"2025-02-25T07:30:57.559",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379105,1740468657570,"fUST",-273.315442,0.00067945,120,"2025-02-25T07:30:57.570",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379106,1740468657580,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.580",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379107,1740468657590,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.590",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379108,1740468657600,"fUST",-151.0,0.00067945,120,"2025-02-25T07:30:57.600",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379109,1740468657611,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.611",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379110,1740468657621,"fUST",-109394.36,0.00067945,7,"2025-02-25T07:30:57.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379111,1740468657631,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379112,1740468657641,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379113,1740468657651,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379114,1740468657661,"fUST",-8184.75,0.00067945,120,"2025-02-25T07:30:57.661",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379115,1740468657671,"fUST",-845.92,0.00067945,120,"2025-02-25T07:30:57.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379116,1740468657681,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.681",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379117,1740468657691,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.691",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379118,1740468657701,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.701",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379119,1740468657712,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379120,1740468657722,"fUST",-164.27417929,0.00067945,120,"2025-02-25T07:30:57.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379121,1740468657732,"fUST",-3001.35,0.00067945,120,"2025-02-25T07:30:57.732",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379122,1740468657742,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.742",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379123,1740468657752,"fUST",-1623.81,0.00067945,120,"2025-02-25T07:30:57.752",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379124,1740468657764,"fUST",-1251.72,0.00067945,120,"2025-02-25T07:30:57.764",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379125,1740468657775,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.775",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379126,1740468657785,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.785",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379127,1740468657795,"fUST",-724.54,0.00067945,120,"2025-02-25T07:30:57.795",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379128,1740468657804,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.804",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379129,1740468657814,"fUST",-2534.53,0.00067945,120,"2025-02-25T07:30:57.814",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379130,1740468657824,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.824",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379131,1740468657834,"fUST",-210.358253,0.00067945,120,"2025-02-25T07:30:57.834",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379132,1740468657843,"fUST",-210.358253,0.00067945,120,"2025-02-25T07:30:57.843",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379133,1740468657853,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.853",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379134,1740468657863,"fUST",-1740.45,0.00067945,120,"2025-02-25T07:30:57.863",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379135,1740468657873,"fUST",-1091.05,0.00067945,120,"2025-02-25T07:30:57.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379136,1740468657883,"fUST",-696.88,0.00067945,120,"2025-02-25T07:30:57.883",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379137,1740468657893,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.893",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379138,1740468657902,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.902",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379139,1740468657912,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.912",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379140,1740468657922,"fUST",-7345.85,0.00067945,120,"2025-02-25T07:30:57.922",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379141,1740468657932,"fUST",-3757.45,0.00067945,120,"2025-02-25T07:30:57.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379142,1740468657941,"fUST",-1297.71,0.00067945,120,"2025-02-25T07:30:57.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379143,1740468657951,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:57.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379144,1740468657962,"fUST",-1311.59,0.00067945,120,"2025-02-25T07:30:57.962",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379145,1740468657972,"fUST",-1867.12,0.00067945,120,"2025-02-25T07:30:57.972",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379146,1740468657982,"fUST",-586.39,0.00067945,120,"2025-02-25T07:30:57.982",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379147,1740468657992,"fUST",-833.34,0.00067945,120,"2025-02-25T07:30:57.992",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379148,1740468658001,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.001",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379149,1740468658013,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379150,1740468658023,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379151,1740468658032,"fUST",-1439.34,0.00067945,3,"2025-02-25T07:30:58.032",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379152,1740468658042,"fUST",-1916.91,0.00067945,120,"2025-02-25T07:30:58.042",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379153,1740468658052,"fUST",-777.06,0.00067945,120,"2025-02-25T07:30:58.052",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379154,1740468658066,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379155,1740468658078,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.078",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379156,1740468658088,"fUST",-499.95,0.00067945,120,"2025-02-25T07:30:58.088",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379157,1740468658100,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.100",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379158,1740468658192,"fUST",-2739.8,0.00067945,120,"2025-02-25T07:30:58.192",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379159,1740468658203,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.203",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379160,1740468658212,"fUST",-1448.56,0.00067945,120,"2025-02-25T07:30:58.212",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379161,1740468658223,"fUST",-500.0,0.00067945,120,"2025-02-25T07:30:58.223",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379162,1740468658233,"fUST",-343.65573207,0.00068,90,"2025-02-25T07:30:58.233",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379163,1740468658244,"fUST",-500.0,0.00068,60,"2025-02-25T07:30:58.244",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379165,1740468658256,"fUST",-500.53966456,0.00068,15,"2025-02-25T07:30:58.256",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379167,1740468658267,"fUST",-306530.59283736,0.000682,120,"2025-02-25T07:30:58.267",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379169,1740468658277,"fUST",-527.0,0.000682,120,"2025-02-25T07:30:58.277",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379171,1740468658287,"fUST",-151.0,0.00068219,120,"2025-02-25T07:30:58.287",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379173,1740468658296,"fUST",-204.509736,0.00068219,120,"2025-02-25T07:30:58.296",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379175,1740468658306,"fUST",-204.509736,0.00068219,120,"2025-02-25T07:30:58.306",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379177,1740468658316,"fUST",-450.0,0.00068219,120,"2025-02-25T07:30:58.316",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379179,1740468658325,"fUST",-450.0,0.00068219,120,"2025-02-25T07:30:58.325",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379181,1740468658335,"fUST",-151.0,0.00068219,120,"2025-02-25T07:30:58.335",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379183,1740468658344,"fUST",-237.00367,0.00068219,30,"2025-02-25T07:30:58.344",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379185,1740468658353,"fUST",-237.00367,0.00068219,30,"2025-02-25T07:30:58.353",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379187,1740468658363,"fUST",-275.001525,0.00068219,120,"2025-02-25T07:30:58.363",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379189,1740468658372,"fUST",-275.001525,0.00068219,120,"2025-02-25T07:30:58.372",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379191,1740468658381,"fUST",-1042.285258,0.00068219,120,"2025-02-25T07:30:58.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379193,1740468658390,"fUST",-174.463538,0.00068219,120,"2025-02-25T07:30:58.390",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379195,1740468658400,"fUST",-464.2,0.00068219,120,"2025-02-25T07:30:58.400",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379197,1740468658409,"fUST",-487.01134149,0.00068219,120,"2025-02-25T07:30:58.409",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379199,1740468658419,"fUST",-750.9,0.00068219,120,"2025-02-25T07:30:58.419",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379201,1740468658430,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.430",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379203,1740468658440,"fUST",-2111.7,0.00068219,120,"2025-02-25T07:30:58.440",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379205,1740468658450,"fUST",-516.54,0.00068219,120,"2025-02-25T07:30:58.450",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379206,1740468658460,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.460",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379207,1740468658470,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.470",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379208,1740468658480,"fUST",-1360.77,0.00068219,20,"2025-02-25T07:30:58.480",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379209,1740468658490,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.490",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379210,1740468658500,"fUST",-1249.99,0.00068219,120,"2025-02-25T07:30:58.500",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379211,1740468658513,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.513",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379212,1740468658524,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.524",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379213,1740468658534,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.534",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379214,1740468658545,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.545",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379215,1740468658555,"fUST",-1236.21,0.00068219,120,"2025-02-25T07:30:58.555",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379216,1740468658566,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.566",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379217,1740468658576,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.576",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379218,1740468658587,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379219,1740468658597,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379220,1740468658608,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.608",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379221,1740468658618,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.618",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379223,1740468658628,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.628",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379225,1740468658638,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.638",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379227,1740468658648,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.648",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379229,1740468658658,"fUST",-250.0,0.00068219,120,"2025-02-25T07:30:58.658",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379231,1740468658668,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.668",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379233,1740468658678,"fUST",-588.66,0.00068219,120,"2025-02-25T07:30:58.678",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379235,1740468658688,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.688",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379237,1740468658699,"fUST",-1694.77,0.00068219,120,"2025-02-25T07:30:58.699",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379239,1740468658709,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.709",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379241,1740468658719,"fUST",-6822.91,0.00068219,120,"2025-02-25T07:30:58.719",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379243,1740468658729,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.729",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379245,1740468658740,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.740",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379247,1740468658749,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.749",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379249,1740468658759,"fUST",-109394.36,0.00068219,7,"2025-02-25T07:30:58.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379251,1740468658769,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.769",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379253,1740468658779,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.779",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379255,1740468658789,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.789",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379257,1740468658799,"fUST",-8184.75,0.00068219,120,"2025-02-25T07:30:58.799",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379259,1740468658809,"fUST",-845.92,0.00068219,120,"2025-02-25T07:30:58.809",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379261,1740468658819,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379264,1740468658830,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.830",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379266,1740468658839,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379268,1740468658849,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.849",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379270,1740468658860,"fUST",-3001.35,0.00068219,120,"2025-02-25T07:30:58.860",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379272,1740468658869,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379274,1740468658879,"fUST",-1623.81,0.00068219,120,"2025-02-25T07:30:58.879",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379276,1740468658889,"fUST",-1251.72,0.00068219,120,"2025-02-25T07:30:58.889",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379278,1740468658899,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.899",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379280,1740468658909,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379282,1740468658919,"fUST",-151.0,0.00068219,120,"2025-02-25T07:30:58.919",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379284,1740468658928,"fUST",-724.54,0.00068219,120,"2025-02-25T07:30:58.928",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379286,1740468658938,"fUST",-503.46569415,0.00068219,120,"2025-02-25T07:30:58.938",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379288,1740468658947,"fUST",-2534.53,0.00068219,120,"2025-02-25T07:30:58.947",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379290,1740468658956,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.956",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379292,1740468658966,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:58.966",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379294,1740468658976,"fUST",-1740.45,0.00068219,120,"2025-02-25T07:30:58.976",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379296,1740468658988,"fUST",-1091.05,0.00068219,120,"2025-02-25T07:30:58.988",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379298,1740468658997,"fUST",-696.88,0.00068219,120,"2025-02-25T07:30:58.997",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379300,1740468659009,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379302,1740468659020,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.020",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379304,1740468659030,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.030",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379306,1740468659039,"fUST",-7345.85,0.00068219,120,"2025-02-25T07:30:59.039",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379308,1740468659049,"fUST",-3757.45,0.00068219,120,"2025-02-25T07:30:59.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379310,1740468659060,"fUST",-1297.71,0.00068219,120,"2025-02-25T07:30:59.060",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379312,1740468659072,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.072",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379314,1740468659082,"fUST",-1311.59,0.00068219,120,"2025-02-25T07:30:59.082",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379316,1740468659092,"fUST",-1867.12,0.00068219,120,"2025-02-25T07:30:59.092",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379318,1740468659103,"fUST",-586.39,0.00068219,120,"2025-02-25T07:30:59.103",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379320,1740468659113,"fUST",-833.34,0.00068219,120,"2025-02-25T07:30:59.113",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379322,1740468659123,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.123",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379324,1740468659133,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.133",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379326,1740468659143,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.143",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379328,1740468659155,"fUST",-1439.34,0.00068219,3,"2025-02-25T07:30:59.155",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379330,1740468659165,"fUST",-1916.91,0.00068219,120,"2025-02-25T07:30:59.165",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379332,1740468659175,"fUST",-777.06,0.00068219,120,"2025-02-25T07:30:59.175",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379334,1740468659185,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.185",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379336,1740468659195,"fUST",-400.63505895,0.00068219,120,"2025-02-25T07:30:59.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379339,1740468659204,"fUST",-151.0,0.00068219,120,"2025-02-25T07:30:59.204",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379341,1740468659214,"fUST",-412.258835,0.00068219,120,"2025-02-25T07:30:59.214",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379343,1740468659225,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.225",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379345,1740468659234,"fUST",-2739.8,0.00068219,120,"2025-02-25T07:30:59.234",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379347,1740468659245,"fUST",-500.0,0.00068219,120,"2025-02-25T07:30:59.245",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379349,1740468659256,"fUST",-412.258835,0.00068219,120,"2025-02-25T07:30:59.256",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379351,1740468659267,"fUST",-1448.56,0.00068219,120,"2025-02-25T07:30:59.267",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379353,1740468659277,"fUST",-481.838,0.00068219,120,"2025-02-25T07:30:59.277",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379355,1740468659287,"fUST",-308347.24,0.000683,2,"2025-02-25T07:30:59.287",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379357,1740468659297,"fUST",-3159.59,0.000683,30,"2025-02-25T07:30:59.297",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379359,1740468659307,"fUST",-500000.0,0.000684,120,"2025-02-25T07:30:59.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379361,1740468659317,"fUST",-271.974035,0.00068493,120,"2025-02-25T07:30:59.317",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379363,1740468659326,"fUST",-271.974035,0.00068493,120,"2025-02-25T07:30:59.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379365,1740468659337,"fUST",-158.873165,0.00068493,120,"2025-02-25T07:30:59.337",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379367,1740468659346,"fUST",-158.873165,0.00068493,120,"2025-02-25T07:30:59.346",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379369,1740468659356,"fUST",-369.761236,0.00068493,120,"2025-02-25T07:30:59.356",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379371,1740468659366,"fUST",-369.761236,0.00068493,120,"2025-02-25T07:30:59.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379373,1740468659376,"fUST",-1042.285258,0.00068493,120,"2025-02-25T07:30:59.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379375,1740468659386,"fUST",-500.0,0.00068493,30,"2025-02-25T07:30:59.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379377,1740468659395,"fUST",-500.0,0.00068493,30,"2025-02-25T07:30:59.395",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379379,1740468659405,"fUST",-750.9,0.00068493,120,"2025-02-25T07:30:59.405",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379380,1740468659414,"fUST",-232.437872,0.00068493,120,"2025-02-25T07:30:59.414",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379382,1740468659424,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379383,1740468659434,"fUST",-2111.7,0.00068493,120,"2025-02-25T07:30:59.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379385,1740468659443,"fUST",-516.54,0.00068493,120,"2025-02-25T07:30:59.443",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379386,1740468659453,"fUST",-555.272174,0.00068493,120,"2025-02-25T07:30:59.453",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379388,1740468659463,"fUST",-555.272174,0.00068493,120,"2025-02-25T07:30:59.463",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379389,1740468659472,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.472",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379391,1740468659482,"fUST",-151.0,0.00068493,120,"2025-02-25T07:30:59.482",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379392,1740468659492,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.492",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379394,1740468659501,"fUST",-190.337192,0.00068493,120,"2025-02-25T07:30:59.501",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379395,1740468659513,"fUST",-1360.77,0.00068493,20,"2025-02-25T07:30:59.513",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379397,1740468659522,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.522",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379398,1740468659532,"fUST",-1249.99,0.00068493,120,"2025-02-25T07:30:59.532",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379400,1740468659541,"fUST",-151.0,0.00068493,120,"2025-02-25T07:30:59.541",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379401,1740468659551,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379403,1740468659560,"fUST",-290.829806,0.00068493,120,"2025-02-25T07:30:59.560",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379404,1740468659570,"fUST",-290.829806,0.00068493,120,"2025-02-25T07:30:59.570",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379406,1740468659579,"fUST",-151.0,0.00068493,120,"2025-02-25T07:30:59.579",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379407,1740468659590,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.590",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379409,1740468659599,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.599",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379410,1740468659608,"fUST",-492.43,0.00068493,120,"2025-02-25T07:30:59.608",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379412,1740468659618,"fUST",-1236.21,0.00068493,120,"2025-02-25T07:30:59.618",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379413,1740468659627,"fUST",-385.62377,0.00068493,120,"2025-02-25T07:30:59.627",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379415,1740468659636,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379416,1740468659646,"fUST",-385.62377,0.00068493,120,"2025-02-25T07:30:59.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379418,1740468659655,"fUST",-157.663645,0.00068493,120,"2025-02-25T07:30:59.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379419,1740468659664,"fUST",-157.663645,0.00068493,120,"2025-02-25T07:30:59.664",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379421,1740468659673,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379423,1740468659682,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.682",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379424,1740468659692,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.692",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379426,1740468659701,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.701",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379427,1740468659711,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.711",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379429,1740468659720,"fUST",-510.415886,0.00068493,120,"2025-02-25T07:30:59.720",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379431,1740468659730,"fUST",-510.415886,0.00068493,120,"2025-02-25T07:30:59.730",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379437,1740468659814,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.814",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379439,1740468659825,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.825",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379441,1740468659836,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.836",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379442,1740468659846,"fUST",-250.0,0.00068493,120,"2025-02-25T07:30:59.846",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379444,1740468659856,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379445,1740468659866,"fUST",-151.0,0.00068493,120,"2025-02-25T07:30:59.866",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379447,1740468659877,"fUST",-588.66,0.00068493,120,"2025-02-25T07:30:59.877",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379448,1740468659887,"fUST",-587.12050199,0.00068493,120,"2025-02-25T07:30:59.887",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379449,1740468659896,"fUST",-151.0,0.00068493,120,"2025-02-25T07:30:59.896",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379451,1740468659906,"fUST",-151.0,0.00068493,120,"2025-02-25T07:30:59.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379453,1740468659915,"fUST",-196.053098,0.00068493,120,"2025-02-25T07:30:59.915",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379454,1740468659924,"fUST",-196.053098,0.00068493,120,"2025-02-25T07:30:59.924",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379456,1740468659933,"fUST",-1694.77,0.00068493,120,"2025-02-25T07:30:59.933",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379457,1740468659943,"fUST",-273.315442,0.00068493,120,"2025-02-25T07:30:59.943",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379459,1740468659952,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.952",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379460,1740468659961,"fUST",-6822.91,0.00068493,120,"2025-02-25T07:30:59.961",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379462,1740468659970,"fUST",-273.315442,0.00068493,120,"2025-02-25T07:30:59.970",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379463,1740468659980,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.980",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379465,1740468659989,"fUST",-151.0,0.00068493,120,"2025-02-25T07:30:59.989",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379467,1740468659999,"fUST",-500.0,0.00068493,120,"2025-02-25T07:30:59.999",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379468,1740468660011,"fUST",-109394.36,0.00068493,7,"2025-02-25T07:31:00.011",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379470,1740468660021,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.021",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379472,1740468660030,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.030",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379473,1740468660040,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.040",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379475,1740468660050,"fUST",-8184.75,0.00068493,120,"2025-02-25T07:31:00.050",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379477,1740468660063,"fUST",-845.92,0.00068493,120,"2025-02-25T07:31:00.063",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379478,1740468660073,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.073",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379480,1740468660083,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.083",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379481,1740468660093,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.093",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379483,1740468660104,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.104",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379485,1740468660114,"fUST",-3001.35,0.00068493,120,"2025-02-25T07:31:00.114",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379486,1740468660124,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.124",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379488,1740468660134,"fUST",-1623.81,0.00068493,120,"2025-02-25T07:31:00.134",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379490,1740468660146,"fUST",-1251.72,0.00068493,120,"2025-02-25T07:31:00.146",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379491,1740468660156,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.156",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379493,1740468660167,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.167",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379495,1740468660177,"fUST",-724.54,0.00068493,120,"2025-02-25T07:31:00.177",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379496,1740468660186,"fUST",-2534.53,0.00068493,120,"2025-02-25T07:31:00.186",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379498,1740468660197,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379499,1740468660207,"fUST",-210.358253,0.00068493,120,"2025-02-25T07:31:00.207",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379501,1740468660216,"fUST",-210.358253,0.00068493,120,"2025-02-25T07:31:00.216",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379503,1740468660226,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.226",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379504,1740468660237,"fUST",-1740.45,0.00068493,120,"2025-02-25T07:31:00.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379506,1740468660247,"fUST",-1091.05,0.00068493,120,"2025-02-25T07:31:00.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379508,1740468660257,"fUST",-696.88,0.00068493,120,"2025-02-25T07:31:00.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379509,1740468660272,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.272",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379511,1740468660282,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.282",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379512,1740468660292,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379514,1740468660302,"fUST",-7345.85,0.00068493,120,"2025-02-25T07:31:00.302",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379516,1740468660312,"fUST",-3757.45,0.00068493,120,"2025-02-25T07:31:00.312",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379517,1740468660322,"fUST",-1297.71,0.00068493,120,"2025-02-25T07:31:00.322",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379519,1740468660331,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.331",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379521,1740468660342,"fUST",-1311.59,0.00068493,120,"2025-02-25T07:31:00.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379522,1740468660352,"fUST",-1867.12,0.00068493,120,"2025-02-25T07:31:00.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379524,1740468660362,"fUST",-586.39,0.00068493,120,"2025-02-25T07:31:00.362",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379525,1740468660372,"fUST",-833.34,0.00068493,120,"2025-02-25T07:31:00.372",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379527,1740468660382,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.382",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379529,1740468660392,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.392",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379530,1740468660402,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.402",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379532,1740468660413,"fUST",-1439.34,0.00068493,3,"2025-02-25T07:31:00.413",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379533,1740468660425,"fUST",-1916.91,0.00068493,120,"2025-02-25T07:31:00.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379535,1740468660436,"fUST",-777.06,0.00068493,120,"2025-02-25T07:31:00.436",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379537,1740468660447,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.447",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379538,1740468660457,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.457",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379540,1740468660467,"fUST",-2739.8,0.00068493,120,"2025-02-25T07:31:00.467",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379542,1740468660477,"fUST",-500.0,0.00068493,120,"2025-02-25T07:31:00.477",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379543,1740468660487,"fUST",-1448.56,0.00068493,120,"2025-02-25T07:31:00.487",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379545,1740468660497,"fUST",-3694.66,0.000685,30,"2025-02-25T07:31:00.497",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379547,1740468660506,"fUST",-3267.78,0.000687,30,"2025-02-25T07:31:00.506",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379548,1740468660519,"fUST",-151.0,0.000687,120,"2025-02-25T07:31:00.519",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379550,1740468660529,"fUST",-290.829806,0.000687,120,"2025-02-25T07:31:00.529",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379551,1740468660538,"fUST",-290.829806,0.000687,120,"2025-02-25T07:31:00.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379553,1740468660548,"fUST",-151.0,0.000687,120,"2025-02-25T07:31:00.548",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379555,1740468660558,"fUST",-151.0,0.000687,120,"2025-02-25T07:31:00.558",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379556,1740468660567,"fUST",-218.011431,0.000687,120,"2025-02-25T07:31:00.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379558,1740468660577,"fUST",-412.258835,0.000687,120,"2025-02-25T07:31:00.577",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379559,1740468660587,"fUST",-412.258835,0.000687,120,"2025-02-25T07:31:00.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379561,1740468660597,"fUST",-151.0,0.00068767,120,"2025-02-25T07:31:00.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379563,1740468660617,"fUST",-204.509736,0.00068767,120,"2025-02-25T07:31:00.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379565,1740468660627,"fUST",-204.509736,0.00068767,120,"2025-02-25T07:31:00.627",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379566,1740468660637,"fUST",-450.0,0.00068767,120,"2025-02-25T07:31:00.637",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379568,1740468660647,"fUST",-450.0,0.00068767,120,"2025-02-25T07:31:00.647",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379570,1740468660657,"fUST",-151.0,0.00068767,120,"2025-02-25T07:31:00.657",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379571,1740468660667,"fUST",-237.00367,0.00068767,30,"2025-02-25T07:31:00.667",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379573,1740468660676,"fUST",-237.00367,0.00068767,30,"2025-02-25T07:31:00.676",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379574,1740468660685,"fUST",-275.001525,0.00068767,120,"2025-02-25T07:31:00.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379576,1740468660695,"fUST",-275.001525,0.00068767,120,"2025-02-25T07:31:00.695",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379578,1740468660705,"fUST",-750.9,0.00068767,120,"2025-02-25T07:31:00.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379579,1740468660714,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.714",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379581,1740468660724,"fUST",-2111.7,0.00068767,120,"2025-02-25T07:31:00.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379583,1740468660734,"fUST",-516.54,0.00068767,120,"2025-02-25T07:31:00.734",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379584,1740468660744,"fUST",-555.272174,0.00068767,120,"2025-02-25T07:31:00.744",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379586,1740468660753,"fUST",-555.272174,0.00068767,120,"2025-02-25T07:31:00.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379587,1740468660766,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.766",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379588,1740468660777,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379589,1740468660787,"fUST",-1360.77,0.00068767,20,"2025-02-25T07:31:00.787",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379590,1740468660798,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379591,1740468660808,"fUST",-1249.99,0.00068767,120,"2025-02-25T07:31:00.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379592,1740468660818,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379593,1740468660828,"fUST",-151.0,0.00068767,120,"2025-02-25T07:31:00.828",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379594,1740468660840,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.840",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379595,1740468660849,"fUST",-498.36,0.00068767,120,"2025-02-25T07:31:00.849",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379596,1740468660859,"fUST",-1236.21,0.00068767,120,"2025-02-25T07:31:00.859",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379597,1740468660868,"fUST",-385.62377,0.00068767,120,"2025-02-25T07:31:00.868",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379598,1740468660878,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379599,1740468660888,"fUST",-385.62377,0.00068767,120,"2025-02-25T07:31:00.888",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379600,1740468660897,"fUST",-157.663645,0.00068767,120,"2025-02-25T07:31:00.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379601,1740468660907,"fUST",-157.663645,0.00068767,120,"2025-02-25T07:31:00.907",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379602,1740468660916,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.916",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379603,1740468660926,"fUST",-230.71,0.00068767,120,"2025-02-25T07:31:00.926",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379605,1740468660935,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379607,1740468660945,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.945",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379609,1740468660955,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379611,1740468660964,"fUST",-510.415886,0.00068767,120,"2025-02-25T07:31:00.964",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379613,1740468660974,"fUST",-510.415886,0.00068767,120,"2025-02-25T07:31:00.974",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379615,1740468660984,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.984",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379617,1740468660994,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:00.994",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379619,1740468661004,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.004",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379621,1740468661016,"fUST",-250.0,0.00068767,120,"2025-02-25T07:31:01.016",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379623,1740468661026,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.026",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379625,1740468661036,"fUST",-588.66,0.00068767,120,"2025-02-25T07:31:01.036",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379627,1740468661046,"fUST",-151.0,0.00068767,120,"2025-02-25T07:31:01.046",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379629,1740468661056,"fUST",-151.0,0.00068767,120,"2025-02-25T07:31:01.056",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379631,1740468661066,"fUST",-196.053098,0.00068767,120,"2025-02-25T07:31:01.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379633,1740468661076,"fUST",-196.053098,0.00068767,120,"2025-02-25T07:31:01.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379635,1740468661086,"fUST",-1694.77,0.00068767,120,"2025-02-25T07:31:01.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379637,1740468661098,"fUST",-273.315442,0.00068767,120,"2025-02-25T07:31:01.098",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379639,1740468661109,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.109",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379641,1740468661119,"fUST",-6822.91,0.00068767,120,"2025-02-25T07:31:01.119",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379643,1740468661128,"fUST",-273.315442,0.00068767,120,"2025-02-25T07:31:01.128",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379645,1740468661138,"fUST",-320.47921124,0.00068767,120,"2025-02-25T07:31:01.138",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379647,1740468661147,"fUST",-151.0,0.00068767,120,"2025-02-25T07:31:01.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379649,1740468661157,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.157",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379651,1740468661169,"fUST",-109394.36,0.00068767,7,"2025-02-25T07:31:01.169",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379653,1740468661178,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379655,1740468661188,"fUST",-587.87942524,0.00068767,120,"2025-02-25T07:31:01.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379657,1740468661198,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379659,1740468661208,"fUST",-8184.75,0.00068767,120,"2025-02-25T07:31:01.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379661,1740468661217,"fUST",-845.92,0.00068767,120,"2025-02-25T07:31:01.217",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379663,1740468661227,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.227",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379665,1740468661236,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.236",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379667,1740468661247,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379669,1740468661256,"fUST",-3001.35,0.00068767,120,"2025-02-25T07:31:01.256",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379678,1740468661343,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.343",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379680,1740468661355,"fUST",-1623.81,0.00068767,120,"2025-02-25T07:31:01.355",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379683,1740468661365,"fUST",-1251.72,0.00068767,120,"2025-02-25T07:31:01.365",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379685,1740468661375,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.375",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379687,1740468661386,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379689,1740468661396,"fUST",-724.54,0.00068767,120,"2025-02-25T07:31:01.396",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379691,1740468661406,"fUST",-2534.53,0.00068767,120,"2025-02-25T07:31:01.406",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379693,1740468661416,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.416",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379695,1740468661426,"fUST",-210.358253,0.00068767,120,"2025-02-25T07:31:01.426",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379697,1740468661436,"fUST",-210.358253,0.00068767,120,"2025-02-25T07:31:01.436",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379699,1740468661446,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379701,1740468661456,"fUST",-1740.45,0.00068767,120,"2025-02-25T07:31:01.456",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379703,1740468661466,"fUST",-1091.05,0.00068767,120,"2025-02-25T07:31:01.466",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379705,1740468661476,"fUST",-696.88,0.00068767,120,"2025-02-25T07:31:01.476",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379707,1740468661485,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.485",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379709,1740468661494,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.494",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379711,1740468661504,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.504",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379713,1740468661517,"fUST",-7345.85,0.00068767,120,"2025-02-25T07:31:01.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379715,1740468661528,"fUST",-3757.45,0.00068767,120,"2025-02-25T07:31:01.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379717,1740468661538,"fUST",-1297.71,0.00068767,120,"2025-02-25T07:31:01.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379719,1740468661550,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.550",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379721,1740468661560,"fUST",-1311.59,0.00068767,120,"2025-02-25T07:31:01.560",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379723,1740468661571,"fUST",-1867.12,0.00068767,120,"2025-02-25T07:31:01.571",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379725,1740468661581,"fUST",-586.39,0.00068767,120,"2025-02-25T07:31:01.581",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379727,1740468661592,"fUST",-833.34,0.00068767,120,"2025-02-25T07:31:01.592",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379728,1740468661602,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.602",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379730,1740468661613,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.613",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379732,1740468661624,"fUST",-198.66,0.00068767,120,"2025-02-25T07:31:01.624",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379735,1740468661636,"fUST",-1439.34,0.00068767,3,"2025-02-25T07:31:01.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379737,1740468661646,"fUST",-1916.91,0.00068767,120,"2025-02-25T07:31:01.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379739,1740468661656,"fUST",-777.06,0.00068767,120,"2025-02-25T07:31:01.656",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379741,1740468661666,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.666",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379743,1740468661676,"fUST",-2739.8,0.00068767,120,"2025-02-25T07:31:01.676",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379745,1740468661687,"fUST",-500.0,0.00068767,120,"2025-02-25T07:31:01.687",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379747,1740468661697,"fUST",-1448.56,0.00068767,120,"2025-02-25T07:31:01.697",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379749,1740468661707,"fUST",-22420.09006633,0.00069,120,"2025-02-25T07:31:01.707",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379751,1740468661716,"fUST",-500.0,0.00069,60,"2025-02-25T07:31:01.716",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379753,1740468661726,"fUST",-271.974035,0.00069041,120,"2025-02-25T07:31:01.726",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379755,1740468661736,"fUST",-271.974035,0.00069041,120,"2025-02-25T07:31:01.736",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379757,1740468661746,"fUST",-158.873165,0.00069041,120,"2025-02-25T07:31:01.746",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379759,1740468661756,"fUST",-158.873165,0.00069041,120,"2025-02-25T07:31:01.756",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379761,1740468661770,"fUST",-369.761236,0.00069041,120,"2025-02-25T07:31:01.770",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379763,1740468661779,"fUST",-369.761236,0.00069041,120,"2025-02-25T07:31:01.779",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379765,1740468661789,"fUST",-1042.28525285,0.00069041,120,"2025-02-25T07:31:01.789",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379767,1740468661799,"fUST",-500.0,0.00069041,30,"2025-02-25T07:31:01.799",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379769,1740468661809,"fUST",-500.0,0.00069041,30,"2025-02-25T07:31:01.809",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379771,1740468661819,"fUST",-750.9,0.00069041,120,"2025-02-25T07:31:01.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379773,1740468661829,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:01.829",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379775,1740468661839,"fUST",-2111.7,0.00069041,120,"2025-02-25T07:31:01.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379777,1740468661851,"fUST",-516.54,0.00069041,120,"2025-02-25T07:31:01.851",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379779,1740468661861,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:01.861",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379781,1740468661873,"fUST",-151.0,0.00069041,120,"2025-02-25T07:31:01.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379783,1740468661882,"fUST",-501.66677192,0.00069041,120,"2025-02-25T07:31:01.882",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379785,1740468661892,"fUST",-1360.77,0.00069041,20,"2025-02-25T07:31:01.892",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379787,1740468661902,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:01.902",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379789,1740468661913,"fUST",-1249.99,0.00069041,120,"2025-02-25T07:31:01.913",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379791,1740468661923,"fUST",-151.0,0.00069041,120,"2025-02-25T07:31:01.923",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379793,1740468661934,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:01.934",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379795,1740468661944,"fUST",-290.829806,0.00069041,120,"2025-02-25T07:31:01.944",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379797,1740468661955,"fUST",-290.829806,0.00069041,120,"2025-02-25T07:31:01.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379799,1740468661965,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:01.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379801,1740468661975,"fUST",-1236.21,0.00069041,120,"2025-02-25T07:31:01.975",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379803,1740468661985,"fUST",-157.663645,0.00069041,120,"2025-02-25T07:31:01.985",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379805,1740468661995,"fUST",-157.663645,0.00069041,120,"2025-02-25T07:31:01.995",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379807,1740468662005,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.005",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379809,1740468662019,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.019",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379811,1740468662029,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.029",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379813,1740468662040,"fUST",-515.01154115,0.00069041,120,"2025-02-25T07:31:02.040",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379815,1740468662050,"fUST",-510.415886,0.00069041,120,"2025-02-25T07:31:02.050",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379817,1740468662066,"fUST",-510.415886,0.00069041,120,"2025-02-25T07:31:02.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379819,1740468662076,"fUST",-519.7918245,0.00069041,120,"2025-02-25T07:31:02.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379821,1740468662086,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379823,1740468662097,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.097",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379825,1740468662109,"fUST",-250.0,0.00069041,120,"2025-02-25T07:31:02.109",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379827,1740468662119,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.119",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379829,1740468662130,"fUST",-151.0,0.00069041,120,"2025-02-25T07:31:02.130",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379831,1740468662140,"fUST",-588.66,0.00069041,120,"2025-02-25T07:31:02.140",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379833,1740468662151,"fUST",-151.0,0.00069041,120,"2025-02-25T07:31:02.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379835,1740468662164,"fUST",-196.053098,0.00069041,120,"2025-02-25T07:31:02.164",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379837,1740468662175,"fUST",-196.053098,0.00069041,120,"2025-02-25T07:31:02.175",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379839,1740468662186,"fUST",-1694.77,0.00069041,120,"2025-02-25T07:31:02.186",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379841,1740468662196,"fUST",-273.315442,0.00069041,120,"2025-02-25T07:31:02.196",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379843,1740468662206,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.206",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379845,1740468662217,"fUST",-6822.91,0.00069041,120,"2025-02-25T07:31:02.217",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379847,1740468662227,"fUST",-273.315442,0.00069041,120,"2025-02-25T07:31:02.227",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379849,1740468662237,"fUST",-151.0,0.00069041,120,"2025-02-25T07:31:02.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379851,1740468662247,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379853,1740468662257,"fUST",-109394.36,0.00069041,7,"2025-02-25T07:31:02.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379855,1740468662271,"fUST",-353.05,0.00069041,120,"2025-02-25T07:31:02.271",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379857,1740468662282,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.282",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379859,1740468662292,"fUST",-8184.75,0.00069041,120,"2025-02-25T07:31:02.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379861,1740468662301,"fUST",-845.92,0.00069041,120,"2025-02-25T07:31:02.301",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379863,1740468662311,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.311",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379865,1740468662321,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379867,1740468662332,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379869,1740468662342,"fUST",-3001.35,0.00069041,120,"2025-02-25T07:31:02.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379871,1740468662351,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.351",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379873,1740468662361,"fUST",-1623.81,0.00069041,120,"2025-02-25T07:31:02.361",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379875,1740468662372,"fUST",-1251.72,0.00069041,120,"2025-02-25T07:31:02.372",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379878,1740468662383,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379880,1740468662393,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.393",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379882,1740468662403,"fUST",-724.54,0.00069041,120,"2025-02-25T07:31:02.403",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379884,1740468662414,"fUST",-2534.53,0.00069041,120,"2025-02-25T07:31:02.414",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379886,1740468662426,"fUST",-210.56,0.00069041,120,"2025-02-25T07:31:02.426",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379888,1740468662437,"fUST",-210.358253,0.00069041,120,"2025-02-25T07:31:02.437",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379890,1740468662447,"fUST",-210.358253,0.00069041,120,"2025-02-25T07:31:02.447",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379892,1740468662457,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.457",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379894,1740468662470,"fUST",-1740.45,0.00069041,120,"2025-02-25T07:31:02.470",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379896,1740468662481,"fUST",-1091.05,0.00069041,120,"2025-02-25T07:31:02.481",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379898,1740468662492,"fUST",-696.88,0.00069041,120,"2025-02-25T07:31:02.492",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379900,1740468662502,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.502",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379902,1740468662514,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.514",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379904,1740468662524,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.524",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379906,1740468662534,"fUST",-7345.85,0.00069041,120,"2025-02-25T07:31:02.534",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379908,1740468662545,"fUST",-3757.45,0.00069041,120,"2025-02-25T07:31:02.545",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379910,1740468662554,"fUST",-1297.71,0.00069041,120,"2025-02-25T07:31:02.554",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379912,1740468662564,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.564",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379914,1740468662573,"fUST",-1311.59,0.00069041,120,"2025-02-25T07:31:02.573",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379916,1740468662583,"fUST",-1867.12,0.00069041,120,"2025-02-25T07:31:02.583",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379918,1740468662593,"fUST",-586.39,0.00069041,120,"2025-02-25T07:31:02.593",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379920,1740468662603,"fUST",-833.34,0.00069041,120,"2025-02-25T07:31:02.603",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379922,1740468662613,"fUST",-191.03604488,0.00069041,120,"2025-02-25T07:31:02.613",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379924,1740468662622,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.622",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379926,1740468662631,"fUST",-1439.34,0.00069041,3,"2025-02-25T07:31:02.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379928,1740468662641,"fUST",-1916.91,0.00069041,120,"2025-02-25T07:31:02.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379930,1740468662651,"fUST",-777.06,0.00069041,120,"2025-02-25T07:31:02.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379932,1740468662661,"fUST",-412.258835,0.00069041,120,"2025-02-25T07:31:02.661",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379934,1740468662670,"fUST",-266.39,0.00069041,120,"2025-02-25T07:31:02.670",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379936,1740468662680,"fUST",-2739.8,0.00069041,120,"2025-02-25T07:31:02.680",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379938,1740468662691,"fUST",-500.0,0.00069041,120,"2025-02-25T07:31:02.691",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379940,1740468662700,"fUST",-412.258835,0.00069041,120,"2025-02-25T07:31:02.700",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379950,1740468662775,"fUST",-1448.56,0.00069041,120,"2025-02-25T07:31:02.775",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379952,1740468662794,"fUST",-271.974035,0.000691,120,"2025-02-25T07:31:02.794",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379954,1740468662804,"fUST",-271.974035,0.000691,120,"2025-02-25T07:31:02.804",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379956,1740468662815,"fUST",-158.873165,0.000691,120,"2025-02-25T07:31:02.815",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379958,1740468662824,"fUST",-158.873165,0.000691,120,"2025-02-25T07:31:02.824",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379960,1740468662834,"fUST",-204.509736,0.000691,120,"2025-02-25T07:31:02.834",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379962,1740468662844,"fUST",-204.509736,0.000691,120,"2025-02-25T07:31:02.844",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379964,1740468662854,"fUST",-450.0,0.000691,120,"2025-02-25T07:31:02.854",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379966,1740468662863,"fUST",-450.0,0.000691,120,"2025-02-25T07:31:02.863",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379968,1740468662873,"fUST",-7379.61,0.000692,30,"2025-02-25T07:31:02.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379970,1740468662883,"fUST",-151.0,0.000692,120,"2025-02-25T07:31:02.883",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379972,1740468662893,"fUST",-385.62377,0.000692,120,"2025-02-25T07:31:02.893",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379974,1740468662902,"fUST",-385.62377,0.000692,120,"2025-02-25T07:31:02.902",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379976,1740468662912,"fUST",-151.0,0.000692,120,"2025-02-25T07:31:02.912",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379978,1740468662921,"fUST",-2000.0,0.0006922,14,"2025-02-25T07:31:02.921",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379980,1740468662931,"fUST",-2000.0,0.0006922,15,"2025-02-25T07:31:02.931",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379982,1740468662940,"fUST",-238.265994,0.00069315,120,"2025-02-25T07:31:02.940",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379984,1740468662950,"fUST",-151.0,0.00069315,120,"2025-02-25T07:31:02.950",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379986,1740468662960,"fUST",-237.00367,0.00069315,30,"2025-02-25T07:31:02.960",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379988,1740468662970,"fUST",-237.003664,0.00069315,30,"2025-02-25T07:31:02.970",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379990,1740468662980,"fUST",-275.001525,0.00069315,120,"2025-02-25T07:31:02.980",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379992,1740468662990,"fUST",-275.001518,0.00069315,120,"2025-02-25T07:31:02.990",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379994,1740468662999,"fUST",-750.9,0.00069315,120,"2025-02-25T07:31:02.999",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379996,1740468663009,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354379998,1740468663022,"fUST",-2111.7,0.00069315,120,"2025-02-25T07:31:03.022",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380000,1740468663032,"fUST",-516.54,0.00069315,120,"2025-02-25T07:31:03.032",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380001,1740468663042,"fUST",-555.272174,0.00069315,120,"2025-02-25T07:31:03.042",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380003,1740468663052,"fUST",-555.272174,0.00069315,120,"2025-02-25T07:31:03.052",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380004,1740468663066,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380005,1740468663076,"fUST",-1360.77,0.00069315,20,"2025-02-25T07:31:03.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380006,1740468663086,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380007,1740468663095,"fUST",-1249.99,0.00069315,120,"2025-02-25T07:31:03.095",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380008,1740468663108,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380009,1740468663118,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.118",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380010,1740468663129,"fUST",-1236.21,0.00069315,120,"2025-02-25T07:31:03.129",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380011,1740468663139,"fUST",-570.91494225,0.00069315,120,"2025-02-25T07:31:03.139",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380012,1740468663150,"fUST",-636.19,0.00069315,120,"2025-02-25T07:31:03.150",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380013,1740468663163,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.163",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380014,1740468663174,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.174",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380016,1740468663185,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.185",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380018,1740468663197,"fUST",-250.0,0.00069315,120,"2025-02-25T07:31:03.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380020,1740468663208,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380022,1740468663219,"fUST",-588.66,0.00069315,120,"2025-02-25T07:31:03.219",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380023,1740468663230,"fUST",-1694.77,0.00069315,120,"2025-02-25T07:31:03.230",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380025,1740468663241,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.241",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380027,1740468663253,"fUST",-6822.91,0.00069315,120,"2025-02-25T07:31:03.253",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380029,1740468663266,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.266",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380032,1740468663277,"fUST",-109394.36,0.00069315,7,"2025-02-25T07:31:03.277",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380034,1740468663288,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.288",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380036,1740468663299,"fUST",-8184.75,0.00069315,120,"2025-02-25T07:31:03.299",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380038,1740468663309,"fUST",-845.92,0.00069315,120,"2025-02-25T07:31:03.309",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380040,1740468663319,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.319",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380042,1740468663329,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.329",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380044,1740468663340,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.340",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380046,1740468663351,"fUST",-3001.35,0.00069315,120,"2025-02-25T07:31:03.351",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380048,1740468663361,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.361",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380050,1740468663372,"fUST",-1623.81,0.00069315,120,"2025-02-25T07:31:03.372",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380052,1740468663383,"fUST",-1251.72,0.00069315,120,"2025-02-25T07:31:03.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380054,1740468663395,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.395",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380056,1740468663406,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.406",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380058,1740468663416,"fUST",-724.54,0.00069315,120,"2025-02-25T07:31:03.416",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380059,1740468663427,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.427",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380062,1740468663438,"fUST",-1740.45,0.00069315,120,"2025-02-25T07:31:03.438",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380063,1740468663449,"fUST",-1091.05,0.00069315,120,"2025-02-25T07:31:03.449",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380066,1740468663460,"fUST",-696.88,0.00069315,120,"2025-02-25T07:31:03.460",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380068,1740468663471,"fUST",-538.73,0.00069315,120,"2025-02-25T07:31:03.471",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380070,1740468663482,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.482",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380072,1740468663493,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.493",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380074,1740468663505,"fUST",-7345.85,0.00069315,120,"2025-02-25T07:31:03.505",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380076,1740468663520,"fUST",-3757.45,0.00069315,120,"2025-02-25T07:31:03.520",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380078,1740468663531,"fUST",-1297.71,0.00069315,120,"2025-02-25T07:31:03.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380080,1740468663543,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.543",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380082,1740468663553,"fUST",-1311.59,0.00069315,120,"2025-02-25T07:31:03.553",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380084,1740468663565,"fUST",-1867.12,0.00069315,120,"2025-02-25T07:31:03.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380086,1740468663575,"fUST",-586.39,0.00069315,120,"2025-02-25T07:31:03.575",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380088,1740468663586,"fUST",-833.34,0.00069315,120,"2025-02-25T07:31:03.586",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380090,1740468663597,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380092,1740468663608,"fUST",-1439.34,0.00069315,3,"2025-02-25T07:31:03.608",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380094,1740468663619,"fUST",-1916.91,0.00069315,120,"2025-02-25T07:31:03.619",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380096,1740468663630,"fUST",-777.06,0.00069315,120,"2025-02-25T07:31:03.630",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380098,1740468663640,"fUST",-2739.8,0.00069315,120,"2025-02-25T07:31:03.640",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380099,1740468663650,"fUST",-500.0,0.00069315,120,"2025-02-25T07:31:03.650",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380101,1740468663661,"fUST",-1448.56,0.00069315,120,"2025-02-25T07:31:03.661",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380103,1740468663671,"fUST",-271.974035,0.00069589,120,"2025-02-25T07:31:03.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380106,1740468663682,"fUST",-271.974029,0.00069589,120,"2025-02-25T07:31:03.682",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380108,1740468663693,"fUST",-158.873165,0.00069589,120,"2025-02-25T07:31:03.693",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380110,1740468663704,"fUST",-158.87317,0.00069589,120,"2025-02-25T07:31:03.704",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380112,1740468663715,"fUST",-204.509736,0.00069589,120,"2025-02-25T07:31:03.715",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380114,1740468663725,"fUST",-204.509738,0.00069589,120,"2025-02-25T07:31:03.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380116,1740468663735,"fUST",-450.0,0.00069589,120,"2025-02-25T07:31:03.735",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380118,1740468663745,"fUST",-450.0,0.00069589,120,"2025-02-25T07:31:03.745",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380120,1740468663755,"fUST",-369.761236,0.00069589,120,"2025-02-25T07:31:03.755",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380122,1740468663769,"fUST",-369.761236,0.00069589,120,"2025-02-25T07:31:03.769",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380124,1740468663779,"fUST",-500.0,0.00069589,30,"2025-02-25T07:31:03.779",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380126,1740468663789,"fUST",-500.0,0.00069589,30,"2025-02-25T07:31:03.789",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380128,1740468663799,"fUST",-750.9,0.00069589,120,"2025-02-25T07:31:03.799",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380130,1740468663810,"fUST",-573.00000001,0.00069589,120,"2025-02-25T07:31:03.810",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380132,1740468663820,"fUST",-2111.7,0.00069589,120,"2025-02-25T07:31:03.820",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380134,1740468663831,"fUST",-516.54,0.00069589,120,"2025-02-25T07:31:03.831",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380136,1740468663841,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:03.841",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380138,1740468663852,"fUST",-151.0,0.00069589,120,"2025-02-25T07:31:03.852",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380140,1740468663862,"fUST",-1360.77,0.00069589,20,"2025-02-25T07:31:03.862",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380142,1740468663872,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:03.872",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380143,1740468663883,"fUST",-1249.99,0.00069589,120,"2025-02-25T07:31:03.883",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380145,1740468663893,"fUST",-151.0,0.00069589,120,"2025-02-25T07:31:03.893",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380147,1740468663903,"fUST",-501.795944,0.00069589,120,"2025-02-25T07:31:03.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380150,1740468663914,"fUST",-290.829806,0.00069589,120,"2025-02-25T07:31:03.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380152,1740468663925,"fUST",-290.829797,0.00069589,120,"2025-02-25T07:31:03.925",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380154,1740468663935,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:03.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380156,1740468663945,"fUST",-1236.21,0.00069589,120,"2025-02-25T07:31:03.945",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380158,1740468663955,"fUST",-157.663645,0.00069589,120,"2025-02-25T07:31:03.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380160,1740468663965,"fUST",-157.663646,0.00069589,120,"2025-02-25T07:31:03.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380162,1740468663977,"fUST",-559.19919587,0.00069589,120,"2025-02-25T07:31:03.977",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380164,1740468663988,"fUST",-510.415886,0.00069589,120,"2025-02-25T07:31:03.988",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380166,1740468663998,"fUST",-510.41587806,0.00069589,120,"2025-02-25T07:31:03.998",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380168,1740468664009,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380170,1740468664024,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380172,1740468664035,"fUST",-250.0,0.00069589,120,"2025-02-25T07:31:04.035",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380174,1740468664045,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.045",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380176,1740468664056,"fUST",-151.0,0.00069589,120,"2025-02-25T07:31:04.056",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380178,1740468664074,"fUST",-588.66,0.00069589,120,"2025-02-25T07:31:04.074",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380187,1740468664150,"fUST",-151.0,0.00069589,120,"2025-02-25T07:31:04.150",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380189,1740468664168,"fUST",-196.053098,0.00069589,120,"2025-02-25T07:31:04.168",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380191,1740468664181,"fUST",-196.053095,0.00069589,120,"2025-02-25T07:31:04.181",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380193,1740468664191,"fUST",-1694.77,0.00069589,120,"2025-02-25T07:31:04.191",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380195,1740468664202,"fUST",-273.315442,0.00069589,120,"2025-02-25T07:31:04.202",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380197,1740468664212,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.212",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380199,1740468664222,"fUST",-6822.91,0.00069589,120,"2025-02-25T07:31:04.222",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380201,1740468664232,"fUST",-273.315448,0.00069589,120,"2025-02-25T07:31:04.232",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380203,1740468664242,"fUST",-151.0,0.00069589,120,"2025-02-25T07:31:04.242",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380205,1740468664253,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.253",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380207,1740468664265,"fUST",-109394.36,0.00069589,7,"2025-02-25T07:31:04.265",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380209,1740468664276,"fUST",-284.31401659,0.00069589,120,"2025-02-25T07:31:04.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380211,1740468664286,"fUST",-8184.75,0.00069589,120,"2025-02-25T07:31:04.286",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380213,1740468664297,"fUST",-845.92,0.00069589,120,"2025-02-25T07:31:04.297",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380215,1740468664307,"fUST",-243.2698351,0.00069589,120,"2025-02-25T07:31:04.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380217,1740468664318,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.318",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380219,1740468664328,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.328",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380221,1740468664339,"fUST",-1563.16452468,0.00069589,120,"2025-02-25T07:31:04.339",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380231,1740468664433,"fUST",-1438.18547532,0.00069589,120,"2025-02-25T07:31:04.433",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380233,1740468664443,"fUST",-188.26452488,0.00069589,120,"2025-02-25T07:31:04.443",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380238,1740468664473,"fUST",-311.73547512,0.00069589,120,"2025-02-25T07:31:04.473",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380240,1740468664484,"fUST",-1623.81,0.00069589,120,"2025-02-25T07:31:04.484",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380242,1740468664495,"fUST",-1251.72,0.00069589,120,"2025-02-25T07:31:04.495",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380244,1740468664505,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.505",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380246,1740468664517,"fUST",-227.39393574,0.00069589,120,"2025-02-25T07:31:04.517",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380248,1740468664527,"fUST",-724.54,0.00069589,120,"2025-02-25T07:31:04.527",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380250,1740468664537,"fUST",-210.358253,0.00069589,120,"2025-02-25T07:31:04.537",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380252,1740468664547,"fUST",-210.358253,0.00069589,120,"2025-02-25T07:31:04.547",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380254,1740468664557,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380256,1740468664568,"fUST",-1740.45,0.00069589,120,"2025-02-25T07:31:04.568",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380258,1740468664579,"fUST",-1091.05,0.00069589,120,"2025-02-25T07:31:04.579",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380260,1740468664590,"fUST",-696.88,0.00069589,120,"2025-02-25T07:31:04.590",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380262,1740468664600,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.600",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380264,1740468664610,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.610",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380266,1740468664621,"fUST",-7345.85,0.00069589,120,"2025-02-25T07:31:04.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380268,1740468664632,"fUST",-3757.45,0.00069589,120,"2025-02-25T07:31:04.632",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380270,1740468664642,"fUST",-1297.71,0.00069589,120,"2025-02-25T07:31:04.642",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380272,1740468664653,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:04.653",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380274,1740468664663,"fUST",-1311.59,0.00069589,120,"2025-02-25T07:31:04.663",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380276,1740468664673,"fUST",-1867.12,0.00069589,120,"2025-02-25T07:31:04.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380278,1740468664683,"fUST",-586.39,0.00069589,120,"2025-02-25T07:31:04.683",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380280,1740468664693,"fUST",-833.34,0.00069589,120,"2025-02-25T07:31:04.693",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380282,1740468664703,"fUST",-109.65790847,0.00069589,120,"2025-02-25T07:31:04.703",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380284,1740468664715,"fUST",-390.34209153,0.00069589,120,"2025-02-25T07:31:04.715",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380286,1740468664725,"fUST",-1439.34,0.00069589,3,"2025-02-25T07:31:04.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380288,1740468664735,"fUST",-1916.91,0.00069589,120,"2025-02-25T07:31:04.735",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380290,1740468664745,"fUST",-777.06,0.00069589,120,"2025-02-25T07:31:04.745",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380292,1740468664754,"fUST",-362.51310237,0.00069589,120,"2025-02-25T07:31:04.754",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380310,1740468664919,"fUST",-259.75981645,0.00019287,2,"2025-02-25T07:31:04.919",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380313,1740468664930,"fUST",-501.42897419,0.00065753,120,"2025-02-25T07:31:04.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380315,1740468664939,"fUST",-505.97894725,0.00065753,120,"2025-02-25T07:31:04.939",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380316,1740468664949,"fUST",-500.0,0.00065753,120,"2025-02-25T07:31:04.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380319,1740468664959,"fUST",-49.74573263,0.00069589,120,"2025-02-25T07:31:04.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380320,1740468664968,"fUST",-2252.16957442,0.00069589,120,"2025-02-25T07:31:04.968",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380323,1740468664979,"fUST",-455.18249544,0.00069589,120,"2025-02-25T07:31:04.979",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380325,1740468664991,"fUST",-32.44793014,0.00069589,120,"2025-02-25T07:31:04.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380327,1740468665000,"fUST",-500.0,0.00069589,120,"2025-02-25T07:31:05.000",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380329,1740468665011,"fUST",-1448.56,0.00069589,120,"2025-02-25T07:31:05.011",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380331,1740468665023,"fUST",-412.258835,0.00069589,120,"2025-02-25T07:31:05.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380333,1740468665033,"fUST",-369.761236,0.000696,120,"2025-02-25T07:31:05.033",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380335,1740468665043,"fUST",-369.761237,0.000696,120,"2025-02-25T07:31:05.043",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380337,1740468665052,"fUST",-405.73259639,0.000696,30,"2025-02-25T07:31:05.052",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380339,1740468665066,"fUST",-94.26740361,0.000696,30,"2025-02-25T07:31:05.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380341,1740468665076,"fUST",-500.0,0.000696,30,"2025-02-25T07:31:05.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380344,1740468665086,"fUST",-151.0,0.000696,120,"2025-02-25T07:31:05.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380346,1740468665098,"fUST",-151.0,0.0006965,120,"2025-02-25T07:31:05.098",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380348,1740468665108,"fUST",-385.62377,0.0006965,120,"2025-02-25T07:31:05.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380350,1740468665117,"fUST",-385.623776,0.0006965,120,"2025-02-25T07:31:05.117",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380352,1740468665127,"fUST",-151.0,0.0006965,120,"2025-02-25T07:31:05.127",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380354,1740468665137,"fUST",-750.9,0.00069863,120,"2025-02-25T07:31:05.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380356,1740468665147,"fUST",-2111.7,0.00069863,120,"2025-02-25T07:31:05.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380358,1740468665156,"fUST",-516.54,0.00069863,120,"2025-02-25T07:31:05.156",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380360,1740468665166,"fUST",-555.272174,0.00069863,120,"2025-02-25T07:31:05.166",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380361,1740468665179,"fUST",-555.272174,0.00069863,120,"2025-02-25T07:31:05.179",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380362,1740468665189,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.189",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380363,1740468665199,"fUST",-1360.77,0.00069863,20,"2025-02-25T07:31:05.199",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380364,1740468665209,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.209",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380365,1740468665219,"fUST",-1249.99,0.00069863,120,"2025-02-25T07:31:05.219",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380366,1740468665228,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.228",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380367,1740468665237,"fUST",-241.08158575,0.00069863,120,"2025-02-25T07:31:05.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380368,1740468665249,"fUST",-906.58,0.00069863,120,"2025-02-25T07:31:05.249",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380369,1740468665274,"fUST",-88.54841425,0.00069863,120,"2025-02-25T07:31:05.274",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380377,1740468665351,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.351",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380379,1740468665361,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.361",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380381,1740468665370,"fUST",-250.0,0.00069863,120,"2025-02-25T07:31:05.370",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380383,1740468665379,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.379",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380385,1740468665388,"fUST",-588.66,0.00069863,120,"2025-02-25T07:31:05.388",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380387,1740468665397,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.397",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380389,1740468665407,"fUST",-6683.27133806,0.00069863,120,"2025-02-25T07:31:05.407",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380391,1740468665425,"fUST",-501.50956108,0.00065753,120,"2025-02-25T07:31:05.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380394,1740468665435,"fUST",-139.63866194,0.00069863,120,"2025-02-25T07:31:05.435",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380396,1740468665446,"fUST",-15.18781954,0.00069863,120,"2025-02-25T07:31:05.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380398,1740468665461,"fUST",-484.81218046,0.00069863,120,"2025-02-25T07:31:05.461",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380400,1740468665471,"fUST",-8592.58076746,0.00069863,7,"2025-02-25T07:31:05.471",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380403,1740468665488,"fUST",-6437.07541373,0.00069863,7,"2025-02-25T07:31:05.488",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380405,1740468665504,"fUST",-30106.94444445,0.00069863,7,"2025-02-25T07:31:05.504",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380408,1740468665523,"fUST",-2680.12124858,0.00069863,7,"2025-02-25T07:31:05.523",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380410,1740468665534,"fUST",-8980.0,0.00069863,7,"2025-02-25T07:31:05.534",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380420,1740468665622,"fUST",-161.0247602,0.00065753,120,"2025-02-25T07:31:05.622",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380423,1740468665634,"fUST",-468.81361461,0.00065753,120,"2025-02-25T07:31:05.634",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380425,1740468665644,"fUST",-4062.63638539,0.00069863,7,"2025-02-25T07:31:05.644",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380429,1740468665679,"fUST",-155.206313,0.00065753,110,"2025-02-25T07:31:05.679",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380431,1740468665688,"fUST",-8844.793687,0.00069863,7,"2025-02-25T07:31:05.688",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380434,1740468665701,"fUST",-1212.7,0.00069863,7,"2025-02-25T07:31:05.701",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380436,1740468665712,"fUST",-38477.50805339,0.00069863,7,"2025-02-25T07:31:05.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380438,1740468665722,"fUST",-8184.75,0.00069863,120,"2025-02-25T07:31:05.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380440,1740468665731,"fUST",-845.92,0.00069863,120,"2025-02-25T07:31:05.731",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380442,1740468665740,"fUST",-430.28571412,0.00069863,120,"2025-02-25T07:31:05.740",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380444,1740468665750,"fUST",-492.39,0.00069863,120,"2025-02-25T07:31:05.750",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380446,1740468665759,"fUST",-3001.35,0.00069863,120,"2025-02-25T07:31:05.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380448,1740468665772,"fUST",-250.06,0.00069863,120,"2025-02-25T07:31:05.772",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380450,1740468665781,"fUST",-1623.81,0.00069863,120,"2025-02-25T07:31:05.781",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380452,1740468665791,"fUST",-1251.72,0.00069863,120,"2025-02-25T07:31:05.791",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380454,1740468665801,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.801",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380456,1740468665811,"fUST",-724.54,0.00069863,120,"2025-02-25T07:31:05.811",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380458,1740468665821,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.821",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380460,1740468665830,"fUST",-1740.45,0.00069863,120,"2025-02-25T07:31:05.830",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380462,1740468665840,"fUST",-1091.05,0.00069863,120,"2025-02-25T07:31:05.840",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380464,1740468665850,"fUST",-696.88,0.00069863,120,"2025-02-25T07:31:05.850",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380466,1740468665859,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.859",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380468,1740468665868,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.868",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380470,1740468665879,"fUST",-7345.85,0.00069863,120,"2025-02-25T07:31:05.879",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380472,1740468665888,"fUST",-3757.45,0.00069863,120,"2025-02-25T07:31:05.888",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380474,1740468665898,"fUST",-1297.71,0.00069863,120,"2025-02-25T07:31:05.898",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380476,1740468665908,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.908",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380478,1740468665917,"fUST",-1311.59,0.00069863,120,"2025-02-25T07:31:05.917",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380480,1740468665927,"fUST",-1867.12,0.00069863,120,"2025-02-25T07:31:05.927",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380482,1740468665937,"fUST",-586.39,0.00069863,120,"2025-02-25T07:31:05.937",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380484,1740468665946,"fUST",-833.34,0.00069863,120,"2025-02-25T07:31:05.946",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380486,1740468665956,"fUST",-500.0,0.00069863,120,"2025-02-25T07:31:05.956",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380488,1740468665966,"fUST",-1439.34,0.00069863,3,"2025-02-25T07:31:05.966",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380490,1740468665977,"fUST",-1916.91,0.00069863,120,"2025-02-25T07:31:05.977",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380492,1740468665987,"fUST",-777.06,0.00069863,120,"2025-02-25T07:31:05.987",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380494,1740468665996,"fUST",-2739.8,0.00069863,120,"2025-02-25T07:31:05.996",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380496,1740468666006,"fUST",-202.28,0.00069863,120,"2025-02-25T07:31:06.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380498,1740468666018,"fUST",-1448.56,0.00069863,120,"2025-02-25T07:31:06.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380500,1740468666027,"fUST",-4745.12043496,0.00069928,2,"2025-02-25T07:31:06.027",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380502,1740468666037,"fUST",-500.0,0.0007,60,"2025-02-25T07:31:06.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380504,1740468666047,"fUST",-200.0,0.0007,120,"2025-02-25T07:31:06.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380506,1740468666056,"fUST",-2111.7,0.00070136,120,"2025-02-25T07:31:06.056",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380508,1740468666068,"fUST",-516.54,0.00070136,120,"2025-02-25T07:31:06.068",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380510,1740468666078,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.078",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380512,1740468666088,"fUST",-1360.77,0.00070136,20,"2025-02-25T07:31:06.088",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380514,1740468666102,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380516,1740468666112,"fUST",-1249.99,0.00070136,120,"2025-02-25T07:31:06.112",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380518,1740468666122,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.122",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380520,1740468666132,"fUST",-1236.21,0.00070136,120,"2025-02-25T07:31:06.132",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380522,1740468666141,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.141",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380524,1740468666151,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380526,1740468666160,"fUST",-250.0,0.00070136,120,"2025-02-25T07:31:06.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380528,1740468666169,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.169",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380530,1740468666179,"fUST",-588.66,0.00070136,120,"2025-02-25T07:31:06.179",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380532,1740468666189,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.189",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380534,1740468666201,"fUST",-6822.91,0.00070136,120,"2025-02-25T07:31:06.201",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380536,1740468666211,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.211",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380538,1740468666221,"fUST",-76032.77433129,0.00070136,7,"2025-02-25T07:31:06.221",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380540,1740468666234,"fUST",-31763.70734396,0.00070136,7,"2025-02-25T07:31:06.234",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380543,1740468666246,"fUST",-1597.87832475,0.00070136,7,"2025-02-25T07:31:06.246",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380545,1740468666256,"fUST",-3375.91251853,0.00070136,120,"2025-02-25T07:31:06.256",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380588,1740468666670,"fUST",-4808.83748147,0.00070136,120,"2025-02-25T07:31:06.670",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380590,1740468666679,"fUST",-845.92,0.00070136,120,"2025-02-25T07:31:06.679",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380592,1740468666689,"fUST",-3001.35,0.00070136,120,"2025-02-25T07:31:06.689",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380594,1740468666699,"fUST",-1004.40203022,0.00070136,120,"2025-02-25T07:31:06.699",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380596,1740468666711,"fUST",-507.81085157,0.00070136,120,"2025-02-25T07:31:06.711",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380602,1740468666758,"fUST",-259.75981645,0.000207,2,"2025-02-25T07:31:06.758",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380604,1740468666771,"fUST",-750.91,0.00066017,10,"2025-02-25T07:31:06.771",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380606,1740468666780,"fUST",-188.16526076,0.00069999,31,"2025-02-25T07:31:06.780",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380608,1740468666790,"fUST",-111.59711821,0.00070136,120,"2025-02-25T07:31:06.790",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380610,1740468666800,"fUST",-160.34557828,0.00070136,120,"2025-02-25T07:31:06.800",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380612,1740468666813,"fUST",-1091.37442172,0.00070136,120,"2025-02-25T07:31:06.813",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380614,1740468666823,"fUST",-584.77,0.00070136,120,"2025-02-25T07:31:06.823",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380616,1740468666832,"fUST",-724.54,0.00070136,120,"2025-02-25T07:31:06.832",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380618,1740468666842,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.842",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380620,1740468666851,"fUST",-1740.45,0.00070136,120,"2025-02-25T07:31:06.851",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380622,1740468666861,"fUST",-1091.05,0.00070136,120,"2025-02-25T07:31:06.861",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380624,1740468666871,"fUST",-696.88,0.00070136,120,"2025-02-25T07:31:06.871",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380626,1740468666880,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.880",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380628,1740468666890,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.890",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380631,1740468666900,"fUST",-7345.85,0.00070136,120,"2025-02-25T07:31:06.900",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380633,1740468666910,"fUST",-3757.45,0.00070136,120,"2025-02-25T07:31:06.910",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380635,1740468666920,"fUST",-1297.71,0.00070136,120,"2025-02-25T07:31:06.920",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380637,1740468666929,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.929",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380639,1740468666940,"fUST",-1311.59,0.00070136,120,"2025-02-25T07:31:06.940",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380641,1740468666949,"fUST",-1867.12,0.00070136,120,"2025-02-25T07:31:06.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380643,1740468666959,"fUST",-586.39,0.00070136,120,"2025-02-25T07:31:06.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380645,1740468666968,"fUST",-833.34,0.00070136,120,"2025-02-25T07:31:06.968",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380647,1740468666978,"fUST",-500.0,0.00070136,120,"2025-02-25T07:31:06.978",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380649,1740468666987,"fUST",-1439.34,0.00070136,3,"2025-02-25T07:31:06.987",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380651,1740468666997,"fUST",-1916.91,0.00070136,120,"2025-02-25T07:31:06.997",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380653,1740468667009,"fUST",-777.06,0.00070136,120,"2025-02-25T07:31:07.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380654,1740468667031,"fUST",-2739.8,0.00070136,120,"2025-02-25T07:31:07.031",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380655,1740468667046,"fUST",-1448.56,0.00070136,120,"2025-02-25T07:31:07.046",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380656,1740468667066,"fUST",-500.0,0.0007041,30,"2025-02-25T07:31:07.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380657,1740468667085,"fUST",-500.0,0.0007041,30,"2025-02-25T07:31:07.085",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380658,1740468667103,"fUST",-2111.7,0.0007041,120,"2025-02-25T07:31:07.103",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380659,1740468667121,"fUST",-516.54,0.0007041,120,"2025-02-25T07:31:07.121",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380661,1740468667136,"fUST",-555.272174,0.0007041,120,"2025-02-25T07:31:07.136",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380664,1740468667153,"fUST",-555.272165,0.0007041,120,"2025-02-25T07:31:07.153",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380667,1740468667173,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.173",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380670,1740468667194,"fUST",-151.0,0.0007041,120,"2025-02-25T07:31:07.194",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380672,1740468667206,"fUST",-1360.77,0.0007041,20,"2025-02-25T07:31:07.206",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380675,1740468667225,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.225",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380678,1740468667241,"fUST",-1249.99,0.0007041,120,"2025-02-25T07:31:07.241",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380681,1740468667257,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380683,1740468667273,"fUST",-1236.21,0.0007041,120,"2025-02-25T07:31:07.273",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380686,1740468667289,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.289",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380688,1740468667305,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.305",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380691,1740468667320,"fUST",-242.06123927,0.0007041,120,"2025-02-25T07:31:07.320",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380698,1740468667381,"fUST",-7.93876073,0.0007041,120,"2025-02-25T07:31:07.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380700,1740468667391,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.391",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380702,1740468667401,"fUST",-588.66,0.0007041,120,"2025-02-25T07:31:07.401",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380704,1740468667411,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.411",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380706,1740468667420,"fUST",-213.46292866,0.0007041,120,"2025-02-25T07:31:07.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380708,1740468667433,"fUST",-275.53127596,0.0007041,7,"2025-02-25T07:31:07.433",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380710,1740468667446,"fUST",-109118.82872404,0.0007041,7,"2025-02-25T07:31:07.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380712,1740468667455,"fUST",-8184.75,0.0007041,120,"2025-02-25T07:31:07.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380714,1740468667465,"fUST",-845.92,0.0007041,120,"2025-02-25T07:31:07.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380716,1740468667474,"fUST",-3001.35,0.0007041,120,"2025-02-25T07:31:07.474",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380718,1740468667484,"fUST",-1623.81,0.0007041,120,"2025-02-25T07:31:07.484",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380720,1740468667494,"fUST",-1251.72,0.0007041,120,"2025-02-25T07:31:07.494",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380722,1740468667505,"fUST",-724.54,0.0007041,120,"2025-02-25T07:31:07.505",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380724,1740468667519,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.519",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380726,1740468667530,"fUST",-1740.45,0.0007041,120,"2025-02-25T07:31:07.530",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380728,1740468667541,"fUST",-1091.05,0.0007041,120,"2025-02-25T07:31:07.541",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380730,1740468667551,"fUST",-696.88,0.0007041,120,"2025-02-25T07:31:07.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380732,1740468667561,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.561",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380734,1740468667571,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.571",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380736,1740468667581,"fUST",-7345.85,0.0007041,120,"2025-02-25T07:31:07.581",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380738,1740468667592,"fUST",-3757.45,0.0007041,120,"2025-02-25T07:31:07.592",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380740,1740468667601,"fUST",-1297.71,0.0007041,120,"2025-02-25T07:31:07.601",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380742,1740468667611,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.611",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380744,1740468667621,"fUST",-1311.59,0.0007041,120,"2025-02-25T07:31:07.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380746,1740468667631,"fUST",-1867.12,0.0007041,120,"2025-02-25T07:31:07.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380771,1740468667856,"fUST",-586.39,0.0007041,120,"2025-02-25T07:31:07.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380774,1740468667869,"fUST",-833.34,0.0007041,120,"2025-02-25T07:31:07.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380776,1740468667880,"fUST",-500.0,0.0007041,120,"2025-02-25T07:31:07.880",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380778,1740468667890,"fUST",-1439.34,0.0007041,3,"2025-02-25T07:31:07.890",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380780,1740468667900,"fUST",-1916.91,0.0007041,120,"2025-02-25T07:31:07.900",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380782,1740468667909,"fUST",-777.06,0.0007041,120,"2025-02-25T07:31:07.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380784,1740468667919,"fUST",-412.258835,0.0007041,120,"2025-02-25T07:31:07.919",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380785,1740468667929,"fUST",-2739.8,0.0007041,120,"2025-02-25T07:31:07.929",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380787,1740468667941,"fUST",-412.258835,0.0007041,120,"2025-02-25T07:31:07.941",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380788,1740468667959,"fUST",-1448.56,0.0007041,120,"2025-02-25T07:31:07.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380790,1740468667969,"fUST",-2111.7,0.00070684,120,"2025-02-25T07:31:07.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380792,1740468667979,"fUST",-516.54,0.00070684,120,"2025-02-25T07:31:07.979",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380793,1740468667988,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:07.988",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380795,1740468667997,"fUST",-1360.77,0.00070684,20,"2025-02-25T07:31:07.997",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380796,1740468668006,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380798,1740468668019,"fUST",-1249.99,0.00070684,120,"2025-02-25T07:31:08.019",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380799,1740468668028,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380801,1740468668038,"fUST",-1236.21,0.00070684,120,"2025-02-25T07:31:08.038",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380802,1740468668047,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380804,1740468668065,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.065",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380806,1740468668082,"fUST",-250.0,0.00070684,120,"2025-02-25T07:31:08.082",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380807,1740468668093,"fUST",-456.4747079,0.00070684,120,"2025-02-25T07:31:08.093",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380809,1740468668104,"fUST",-588.66,0.00070684,120,"2025-02-25T07:31:08.104",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380810,1740468668114,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.114",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380812,1740468668124,"fUST",-109394.36,0.00070684,7,"2025-02-25T07:31:08.124",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380813,1740468668134,"fUST",-8184.75,0.00070684,120,"2025-02-25T07:31:08.134",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380815,1740468668144,"fUST",-845.92,0.00070684,120,"2025-02-25T07:31:08.144",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380817,1740468668153,"fUST",-3001.35,0.00070684,120,"2025-02-25T07:31:08.153",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380818,1740468668163,"fUST",-1623.81,0.00070684,120,"2025-02-25T07:31:08.163",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380820,1740468668173,"fUST",-1251.72,0.00070684,120,"2025-02-25T07:31:08.173",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380822,1740468668184,"fUST",-724.54,0.00070684,120,"2025-02-25T07:31:08.184",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380823,1740468668193,"fUST",-213.74,0.00070684,120,"2025-02-25T07:31:08.193",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380825,1740468668203,"fUST",-1740.45,0.00070684,120,"2025-02-25T07:31:08.203",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380826,1740468668213,"fUST",-1091.05,0.00070684,120,"2025-02-25T07:31:08.213",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380828,1740468668223,"fUST",-696.88,0.00070684,120,"2025-02-25T07:31:08.223",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380830,1740468668232,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.232",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380831,1740468668242,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.242",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380833,1740468668252,"fUST",-7345.85,0.00070684,120,"2025-02-25T07:31:08.252",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380834,1740468668263,"fUST",-3757.45,0.00070684,120,"2025-02-25T07:31:08.263",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380836,1740468668275,"fUST",-1297.71,0.00070684,120,"2025-02-25T07:31:08.275",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380838,1740468668285,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.285",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380839,1740468668295,"fUST",-1311.59,0.00070684,120,"2025-02-25T07:31:08.295",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380841,1740468668305,"fUST",-1867.12,0.00070684,120,"2025-02-25T07:31:08.305",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380843,1740468668314,"fUST",-586.39,0.00070684,120,"2025-02-25T07:31:08.314",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380844,1740468668323,"fUST",-833.34,0.00070684,120,"2025-02-25T07:31:08.323",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380846,1740468668332,"fUST",-500.0,0.00070684,120,"2025-02-25T07:31:08.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380847,1740468668342,"fUST",-1439.34,0.00070684,3,"2025-02-25T07:31:08.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380849,1740468668352,"fUST",-1916.91,0.00070684,120,"2025-02-25T07:31:08.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380851,1740468668362,"fUST",-777.06,0.00070684,120,"2025-02-25T07:31:08.362",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380852,1740468668372,"fUST",-2739.8,0.00070684,120,"2025-02-25T07:31:08.372",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380854,1740468668382,"fUST",-1448.56,0.00070684,120,"2025-02-25T07:31:08.382",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380856,1740468668391,"fUST",-2500.0,0.00070756,14,"2025-02-25T07:31:08.391",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380857,1740468668400,"fUST",-422.18910731,0.00070756,15,"2025-02-25T07:31:08.400",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380859,1740468668410,"fUST",-2111.7,0.00070958,120,"2025-02-25T07:31:08.410",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380860,1740468668420,"fUST",-516.54,0.00070958,120,"2025-02-25T07:31:08.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380862,1740468668429,"fUST",-500.06,0.00070958,120,"2025-02-25T07:31:08.429",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380864,1740468668439,"fUST",-1360.77,0.00070958,20,"2025-02-25T07:31:08.439",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380865,1740468668449,"fUST",-489.82551627,0.00070958,120,"2025-02-25T07:31:08.449",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380867,1740468668458,"fUST",-1249.99,0.00070958,120,"2025-02-25T07:31:08.458",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380868,1740468668468,"fUST",-641.24803688,0.00070958,120,"2025-02-25T07:31:08.468",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380870,1740468668477,"fUST",-1236.21,0.00070958,120,"2025-02-25T07:31:08.477",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380872,1740468668487,"fUST",-500.0,0.00070958,120,"2025-02-25T07:31:08.487",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380873,1740468668496,"fUST",-323.1334951,0.00070958,120,"2025-02-25T07:31:08.496",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380875,1740468668506,"fUST",-588.66,0.00070958,120,"2025-02-25T07:31:08.506",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380876,1740468668519,"fUST",-500.0,0.00070958,120,"2025-02-25T07:31:08.519",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380878,1740468668529,"fUST",-99084.54068122,0.00070958,7,"2025-02-25T07:31:08.529",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380880,1740468668542,"fUST",-10309.81931878,0.00070958,7,"2025-02-25T07:31:08.542",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380882,1740468668551,"fUST",-8184.75,0.00070958,120,"2025-02-25T07:31:08.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380883,1740468668565,"fUST",-845.92,0.00070958,120,"2025-02-25T07:31:08.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380885,1740468668575,"fUST",-3001.35,0.00070958,120,"2025-02-25T07:31:08.575",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380887,1740468668586,"fUST",-1623.81,0.00070958,120,"2025-02-25T07:31:08.586",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380888,1740468668596,"fUST",-1251.72,0.00070958,120,"2025-02-25T07:31:08.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380890,1740468668607,"fUST",-724.54,0.00070958,120,"2025-02-25T07:31:08.607",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380892,1740468668616,"fUST",-1740.45,0.00070958,120,"2025-02-25T07:31:08.616",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380893,1740468668626,"fUST",-1091.05,0.00070958,120,"2025-02-25T07:31:08.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380895,1740468668637,"fUST",-696.88,0.00070958,120,"2025-02-25T07:31:08.637",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380896,1740468668647,"fUST",-500.0,0.00070958,120,"2025-02-25T07:31:08.647",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380898,1740468668657,"fUST",-500.0,0.00070958,120,"2025-02-25T07:31:08.657",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380900,1740468668667,"fUST",-7345.85,0.00070958,120,"2025-02-25T07:31:08.667",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380901,1740468668677,"fUST",-3757.45,0.00070958,120,"2025-02-25T07:31:08.677",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380903,1740468668687,"fUST",-1297.71,0.00070958,120,"2025-02-25T07:31:08.687",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380905,1740468668696,"fUST",-500.0,0.00070958,120,"2025-02-25T07:31:08.696",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380906,1740468668705,"fUST",-1311.59,0.00070958,120,"2025-02-25T07:31:08.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380908,1740468668715,"fUST",-1867.12,0.00070958,120,"2025-02-25T07:31:08.715",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380909,1740468668724,"fUST",-586.39,0.00070958,120,"2025-02-25T07:31:08.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380911,1740468668733,"fUST",-833.34,0.00070958,120,"2025-02-25T07:31:08.733",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380913,1740468668743,"fUST",-620.62,0.00070958,120,"2025-02-25T07:31:08.743",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380914,1740468668753,"fUST",-1439.34,0.00070958,3,"2025-02-25T07:31:08.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380916,1740468668763,"fUST",-1916.91,0.00070958,120,"2025-02-25T07:31:08.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380918,1740468668778,"fUST",-777.06,0.00070958,120,"2025-02-25T07:31:08.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380919,1740468668787,"fUST",-412.258835,0.00070958,120,"2025-02-25T07:31:08.787",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380921,1740468668797,"fUST",-2739.8,0.00070958,120,"2025-02-25T07:31:08.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380923,1740468668807,"fUST",-412.258834,0.00070958,120,"2025-02-25T07:31:08.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380924,1740468668816,"fUST",-1448.56,0.00070958,120,"2025-02-25T07:31:08.816",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380926,1740468668826,"fUST",-19601.91606613,0.00071,3,"2025-02-25T07:31:08.826",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380927,1740468668836,"fUST",-3159.59,0.00071,60,"2025-02-25T07:31:08.836",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380929,1740468668846,"fUST",-2111.7,0.00071232,120,"2025-02-25T07:31:08.846",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380931,1740468668856,"fUST",-516.54,0.00071232,120,"2025-02-25T07:31:08.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380932,1740468668866,"fUST",-1360.77,0.00071232,20,"2025-02-25T07:31:08.866",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380934,1740468668875,"fUST",-1249.99,0.00071232,120,"2025-02-25T07:31:08.875",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380935,1740468668885,"fUST",-1236.21,0.00071232,120,"2025-02-25T07:31:08.885",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380937,1740468668894,"fUST",-500.0,0.00071232,120,"2025-02-25T07:31:08.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380939,1740468668903,"fUST",-588.66,0.00071232,120,"2025-02-25T07:31:08.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380940,1740468668913,"fUST",-368.4654761,0.00071232,120,"2025-02-25T07:31:08.913",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380942,1740468668923,"fUST",-92174.61147001,0.00071232,7,"2025-02-25T07:31:08.923",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380944,1740468668935,"fUST",-1187.02611237,0.00071232,7,"2025-02-25T07:31:08.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380978,1740468669563,"fUST",-5402.3,0.000649,120,"2025-02-25T07:31:09.563",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380980,1740468669575,"fUST",-402.3,0.000649,120,"2025-02-25T07:31:09.575",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380982,1740468669587,"fUST",-8977.7,0.000649,120,"2025-02-25T07:31:09.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380994,1740468669691,"fUST",-40772.7,0.000649,120,"2025-02-25T07:31:09.691",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380996,1740468669701,"fUST",-16032.72241762,0.00071232,7,"2025-02-25T07:31:09.701",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354380998,1740468669711,"fUST",-8184.75,0.00071232,120,"2025-02-25T07:31:09.711",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381000,1740468669720,"fUST",-845.92,0.00071232,120,"2025-02-25T07:31:09.720",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381002,1740468669730,"fUST",-3001.35,0.00071232,120,"2025-02-25T07:31:09.730",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381004,1740468669739,"fUST",-1623.81,0.00071232,120,"2025-02-25T07:31:09.739",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381006,1740468669749,"fUST",-1251.72,0.00071232,120,"2025-02-25T07:31:09.749",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381008,1740468669758,"fUST",-724.54,0.00071232,120,"2025-02-25T07:31:09.758",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381010,1740468669771,"fUST",-1740.45,0.00071232,120,"2025-02-25T07:31:09.771",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381012,1740468669780,"fUST",-1091.05,0.00071232,120,"2025-02-25T07:31:09.780",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381014,1740468669790,"fUST",-696.88,0.00071232,120,"2025-02-25T07:31:09.790",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381016,1740468669799,"fUST",-180.09784344,0.00071232,120,"2025-02-25T07:31:09.799",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381018,1740468669809,"fUST",-500.0,0.00071232,120,"2025-02-25T07:31:09.809",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381020,1740468669819,"fUST",-7345.85,0.00071232,120,"2025-02-25T07:31:09.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381022,1740468669830,"fUST",-3757.45,0.00071232,120,"2025-02-25T07:31:09.830",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381024,1740468669839,"fUST",-1297.71,0.00071232,120,"2025-02-25T07:31:09.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381026,1740468669849,"fUST",-295.14640701,0.00071232,120,"2025-02-25T07:31:09.849",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381028,1740468669859,"fUST",-1311.59,0.00071232,120,"2025-02-25T07:31:09.859",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381030,1740468669868,"fUST",-1867.12,0.00071232,120,"2025-02-25T07:31:09.868",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381032,1740468669877,"fUST",-192.56468425,0.00071232,120,"2025-02-25T07:31:09.877",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381034,1740468669889,"fUST",-393.82531575,0.00071232,120,"2025-02-25T07:31:09.889",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381036,1740468669898,"fUST",-833.34,0.00071232,120,"2025-02-25T07:31:09.898",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381038,1740468669911,"fUST",-1439.34,0.00071232,3,"2025-02-25T07:31:09.911",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381041,1740468669923,"fUST",-1916.91,0.00071232,120,"2025-02-25T07:31:09.923",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381042,1740468669936,"fUST",-777.06,0.00071232,120,"2025-02-25T07:31:09.936",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381045,1740468669950,"fUST",-2739.8,0.00071232,120,"2025-02-25T07:31:09.950",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381047,1740468669959,"fUST",-1448.56,0.00071232,120,"2025-02-25T07:31:09.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381049,1740468669969,"fUST",-1147.00222453,0.00071506,120,"2025-02-25T07:31:09.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381051,1740468669982,"fUST",-964.69777547,0.00071506,120,"2025-02-25T07:31:09.982",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381053,1740468669992,"fUST",-516.54,0.00071506,120,"2025-02-25T07:31:09.992",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381055,1740468670002,"fUST",-1360.77,0.00071506,20,"2025-02-25T07:31:10.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381057,1740468670011,"fUST",-1249.99,0.00071506,120,"2025-02-25T07:31:10.011",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381059,1740468670023,"fUST",-814.27816948,0.00071506,120,"2025-02-25T07:31:10.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381061,1740468670035,"fUST",-421.93183052,0.00071506,120,"2025-02-25T07:31:10.035",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381063,1740468670046,"fUST",-501.13943489,0.00071506,120,"2025-02-25T07:31:10.046",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381065,1740468670055,"fUST",-588.66,0.00071506,120,"2025-02-25T07:31:10.055",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381075,1740468670133,"fUST",-2451.28894392,0.00071506,7,"2025-02-25T07:31:10.133",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381078,1740468670157,"fUST",-11000.0,0.00071506,7,"2025-02-25T07:31:10.157",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381080,1740468670170,"fUST",-32899.997735,0.00071506,7,"2025-02-25T07:31:10.170",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381082,1740468670184,"fUST",-53932.8,0.00071506,7,"2025-02-25T07:31:10.184",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381085,1740468670197,"fUST",-9110.27332108,0.00071506,7,"2025-02-25T07:31:10.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381087,1740468670208,"fUST",-8184.75,0.00071506,120,"2025-02-25T07:31:10.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381089,1740468670218,"fUST",-845.92,0.00071506,120,"2025-02-25T07:31:10.218",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381091,1740468670228,"fUST",-3001.35,0.00071506,120,"2025-02-25T07:31:10.228",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381093,1740468670239,"fUST",-1623.81,0.00071506,120,"2025-02-25T07:31:10.239",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381095,1740468670250,"fUST",-1251.72,0.00071506,120,"2025-02-25T07:31:10.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381097,1740468670260,"fUST",-724.54,0.00071506,120,"2025-02-25T07:31:10.260",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381098,1740468670274,"fUST",-1740.45,0.00071506,120,"2025-02-25T07:31:10.274",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381100,1740468670286,"fUST",-1091.05,0.00071506,120,"2025-02-25T07:31:10.286",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381103,1740468670297,"fUST",-696.88,0.00071506,120,"2025-02-25T07:31:10.297",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381105,1740468670307,"fUST",-500.0,0.00071506,120,"2025-02-25T07:31:10.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381107,1740468670318,"fUST",-7345.85,0.00071506,120,"2025-02-25T07:31:10.318",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381109,1740468670329,"fUST",-3757.45,0.00071506,120,"2025-02-25T07:31:10.329",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381111,1740468670340,"fUST",-1297.71,0.00071506,120,"2025-02-25T07:31:10.340",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381113,1740468670350,"fUST",-1311.59,0.00071506,120,"2025-02-25T07:31:10.350",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381115,1740468670360,"fUST",-1867.12,0.00071506,120,"2025-02-25T07:31:10.360",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381117,1740468670371,"fUST",-586.39,0.00071506,120,"2025-02-25T07:31:10.371",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381119,1740468670381,"fUST",-833.34,0.00071506,120,"2025-02-25T07:31:10.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381121,1740468670392,"fUST",-1439.34,0.00071506,3,"2025-02-25T07:31:10.392",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381123,1740468670402,"fUST",-1916.91,0.00071506,120,"2025-02-25T07:31:10.402",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381125,1740468670412,"fUST",-777.06,0.00071506,120,"2025-02-25T07:31:10.412",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381127,1740468670422,"fUST",-2739.8,0.00071506,120,"2025-02-25T07:31:10.422",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381129,1740468670431,"fUST",-1448.56,0.00071506,120,"2025-02-25T07:31:10.431",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381131,1740468670441,"fUST",-2111.7,0.0007178,120,"2025-02-25T07:31:10.441",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381133,1740468670450,"fUST",-516.54,0.0007178,120,"2025-02-25T07:31:10.450",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381135,1740468670460,"fUST",-1360.77,0.0007178,20,"2025-02-25T07:31:10.460",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381137,1740468670470,"fUST",-1249.99,0.0007178,120,"2025-02-25T07:31:10.470",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381139,1740468670480,"fUST",-1236.21,0.0007178,120,"2025-02-25T07:31:10.480",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381141,1740468670490,"fUST",-588.66,0.0007178,120,"2025-02-25T07:31:10.490",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381143,1740468670500,"fUST",-12339.26636892,0.0007178,7,"2025-02-25T07:31:10.500",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381146,1740468670513,"fUST",-17766.97808502,0.0007178,7,"2025-02-25T07:31:10.513",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381148,1740468670528,"fUST",-27255.49299837,0.0007178,7,"2025-02-25T07:31:10.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354381150,1740468670540,"fUST",-20639.53306381,0.0007178,7,"2025-02-25T07:31:10.540",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354393387,1740468809953,"fUST",-500.91559797,0.00017973,2,"2025-02-25T07:33:29.953",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354394996,1740468855959,"fUST",-500.0,0.00034873,5,"2025-02-25T07:34:15.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354394997,1740468855983,"fUST",-1831.64367556,0.0004603,2,"2025-02-25T07:34:15.983",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354394998,1740468856007,"fUST",-1875.9452853,0.00046069,2,"2025-02-25T07:34:16.007",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395002,1740468875487,"fUST",-848.4380048,0.00036102,35,"2025-02-25T07:34:35.487",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395004,1740468925899,"fUST",310.0,0.00025204,120,"2025-02-25T07:35:25.899",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395014,1740469278807,"fUST",4867.6573597,0.0002521,10,"2025-02-25T07:41:18.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395016,1740469629116,"fUST",-511.0590637,0.00035884,2,"2025-02-25T07:47:09.116",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395017,1740469629141,"fUST",-210.27127784,0.00035984,2,"2025-02-25T07:47:09.141",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395018,1740469629164,"fUST",-961.77948782,0.00035984,2,"2025-02-25T07:47:09.164",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395019,1740469629187,"fUST",-400.0,0.00036083,2,"2025-02-25T07:47:09.187",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395020,1740469629209,"fUST",-153.34,0.00036084,60,"2025-02-25T07:47:09.209",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395021,1740469629231,"fUST",-4959.03653663,0.00036084,2,"2025-02-25T07:47:09.231",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395022,1740469629254,"fUST",-560.0,0.00038646,5,"2025-02-25T07:47:09.254",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395023,1740469629281,"fUST",-207.3118144,0.00040811,2,"2025-02-25T07:47:09.281",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395024,1740469629303,"fUST",-474.7929803,0.00040864,2,"2025-02-25T07:47:09.303",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395025,1740469629327,"fUST",-783.0,0.00041391,5,"2025-02-25T07:47:09.327",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395026,1740469629358,"fUST",-564.0,0.0004433,5,"2025-02-25T07:47:09.358",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395027,1740469629383,"fUST",-44.48382527,0.000499,2,"2025-02-25T07:47:09.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395120,1740469832218,"fUST",-200.0,0.00032,30,"2025-02-25T07:50:32.218",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395122,1740469832228,"fUST",-150.0,0.00038764,2,"2025-02-25T07:50:32.228",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395124,1740469832237,"fUST",-150.0,0.00043764,2,"2025-02-25T07:50:32.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395126,1740469832247,"fUST",-129.08,0.000499,2,"2025-02-25T07:50:32.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395434,1740469836798,"fUST",-19.92179283,0.000499,2,"2025-02-25T07:50:36.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395435,1740469836808,"fUST",-500.0,0.0005,60,"2025-02-25T07:50:36.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395436,1740469836818,"fUST",-500.0,0.0005,60,"2025-02-25T07:50:36.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395437,1740469836828,"fUST",-3980.07820717,0.00052797,2,"2025-02-25T07:50:36.828",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395438,1740469836942,"fUST",-2819.05917343,0.00052797,2,"2025-02-25T07:50:36.942",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395439,1740469836952,"fUST",-400.31303079,0.00054578,120,"2025-02-25T07:50:36.952",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395440,1740469836962,"fUST",-6637.19274053,0.00054677,2,"2025-02-25T07:50:36.962",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395476,1740469838236,"fUST",-5653.91368927,0.00054677,2,"2025-02-25T07:50:38.236",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395477,1740469838248,"fUST",-4766.81928404,0.000549,13,"2025-02-25T07:50:38.248",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395478,1740469838260,"fUST",-500.0,0.00059999,120,"2025-02-25T07:50:38.260",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395479,1740469838271,"fUST",-500.0,0.00059999,120,"2025-02-25T07:50:38.271",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395480,1740469838282,"fUST",-1895.75,0.0006,30,"2025-02-25T07:50:38.282",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395481,1740469838292,"fUST",-500.0,0.00061369,120,"2025-02-25T07:50:38.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395482,1740469838417,"fUST",-151.41,0.00062,30,"2025-02-25T07:50:38.417",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395483,1740469838428,"fUST",-500.0,0.00062739,120,"2025-02-25T07:50:38.428",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395484,1740469838445,"fUST",-500.0,0.00064109,120,"2025-02-25T07:50:38.445",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395485,1740469838456,"fUST",-182.653115,0.0006439,28,"2025-02-25T07:50:38.456",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395486,1740469838468,"fUST",-7256.49335801,0.0006449,5,"2025-02-25T07:50:38.468",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395487,1740469838480,"fUST",-625.76,0.0006449,10,"2025-02-25T07:50:38.480",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395489,1740469838491,"fUST",-589.13,0.0006449,30,"2025-02-25T07:50:38.491",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395490,1740469838504,"fUST",-521.47,0.0006449,10,"2025-02-25T07:50:38.504",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395491,1740469838515,"fUST",-669.48,0.0006449,30,"2025-02-25T07:50:38.515",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395492,1740469838526,"fUST",-1000.0,0.00064499,120,"2025-02-25T07:50:38.526",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395493,1740469838537,"fUST",-99999.0,0.000645,120,"2025-02-25T07:50:38.537",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395494,1740469838548,"fUST",-500.0,0.00064899,120,"2025-02-25T07:50:38.548",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395495,1740469838559,"fUST",-500.0,0.00064899,120,"2025-02-25T07:50:38.559",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395496,1740469838571,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.571",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395497,1740469838582,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.582",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395498,1740469838593,"fUST",-500.0,0.00064899,120,"2025-02-25T07:50:38.593",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395499,1740469838605,"fUST",-286.82154764,0.00064899,120,"2025-02-25T07:50:38.605",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395500,1740469838616,"fUST",-500.0,0.00064899,120,"2025-02-25T07:50:38.616",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395501,1740469838626,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395502,1740469838638,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.638",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395503,1740469838649,"fUST",-500.0,0.00064899,120,"2025-02-25T07:50:38.649",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395504,1740469838659,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.659",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395505,1740469838670,"fUST",-461.04861075,0.00064899,120,"2025-02-25T07:50:38.670",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395506,1740469838682,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.682",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395507,1740469838693,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.693",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395508,1740469838705,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395509,1740469838716,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.716",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395510,1740469838727,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.727",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395511,1740469838737,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.737",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395512,1740469838748,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.748",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395513,1740469838758,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.758",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395514,1740469838767,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.767",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395515,1740469838777,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395516,1740469838787,"fUST",-500.0,0.00064899,2,"2025-02-25T07:50:38.787",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395517,1740469838797,"fUST",-177.78249436,0.00064899,2,"2025-02-25T07:50:38.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395518,1740469838809,"fUST",-265.34417137,0.000649,2,"2025-02-25T07:50:38.809",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395519,1740469838820,"fUST",-2529.8278699,0.000649,120,"2025-02-25T07:50:38.820",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395520,1740469838831,"fUST",-55555.0,0.000649,120,"2025-02-25T07:50:38.831",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395521,1740469838843,"fUST",-357.9879574,0.00064974,120,"2025-02-25T07:50:38.843",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395522,1740469838853,"fUST",-7256.49335801,0.00064989,6,"2025-02-25T07:50:38.853",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395523,1740469838865,"fUST",-50795.4535061,0.0006499,6,"2025-02-25T07:50:38.865",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395524,1740469838876,"fUST",-638.83485111,0.00064999,31,"2025-02-25T07:50:38.876",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395525,1740469838887,"fUST",-147579.89337378,0.00065,120,"2025-02-25T07:50:38.887",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395526,1740469838898,"fUST",-135595.68575796,0.00065,30,"2025-02-25T07:50:38.898",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395527,1740469838912,"fUST",-80247.38424204,0.00065,30,"2025-02-25T07:50:38.912",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395528,1740469838922,"fUST",-164346.22,0.00065,120,"2025-02-25T07:50:38.922",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395529,1740469838933,"fUST",-647.4,0.00065479,120,"2025-02-25T07:50:38.933",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395530,1740469838943,"fUST",-305.182857,0.000657,37,"2025-02-25T07:50:38.943",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395531,1740469838954,"fUST",-21769.480074,0.00065743,6,"2025-02-25T07:50:38.954",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395532,1740469838965,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:38.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395533,1740469838976,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:38.976",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395534,1740469838986,"fUST",-500.49410889,0.00065753,120,"2025-02-25T07:50:38.986",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395535,1740469838996,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:38.996",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395536,1740469839006,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395537,1740469839016,"fUST",-500.88694663,0.00065753,120,"2025-02-25T07:50:39.016",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395538,1740469839026,"fUST",-501.61167829,0.00065753,120,"2025-02-25T07:50:39.026",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395539,1740469839037,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395540,1740469839047,"fUST",-500.91413908,0.00065753,120,"2025-02-25T07:50:39.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395541,1740469839057,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.057",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395542,1740469839067,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.067",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395543,1740469839078,"fUST",-503.61220938,0.00065753,120,"2025-02-25T07:50:39.078",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395544,1740469839088,"fUST",-500.56047117,0.00065753,120,"2025-02-25T07:50:39.088",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395545,1740469839098,"fUST",-502.0394739,0.00065753,120,"2025-02-25T07:50:39.098",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395546,1740469839108,"fUST",-501.91613792,0.00065753,120,"2025-02-25T07:50:39.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395547,1740469839119,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.119",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395548,1740469839129,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.129",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395549,1740469839139,"fUST",-503.95751416,0.00065753,120,"2025-02-25T07:50:39.139",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395550,1740469839149,"fUST",-250.0,0.00065753,120,"2025-02-25T07:50:39.149",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395551,1740469839159,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.159",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395552,1740469839169,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.169",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395553,1740469839179,"fUST",-501.9855279,0.00065753,120,"2025-02-25T07:50:39.179",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395554,1740469839190,"fUST",-504.22697623,0.00065753,120,"2025-02-25T07:50:39.190",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395555,1740469839201,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.201",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395556,1740469839212,"fUST",-510.19,0.00065753,120,"2025-02-25T07:50:39.212",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395557,1740469839222,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.222",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395558,1740469839233,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.233",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395559,1740469839245,"fUST",-459.31998981,0.00065753,120,"2025-02-25T07:50:39.245",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395560,1740469839256,"fUST",-509.14603337,0.00065753,120,"2025-02-25T07:50:39.256",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395561,1740469839267,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.267",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395562,1740469839279,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.279",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395563,1740469839290,"fUST",-512.98061299,0.00065753,120,"2025-02-25T07:50:39.290",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395564,1740469839301,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.301",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395565,1740469839312,"fUST",-1000.0,0.00065753,10,"2025-02-25T07:50:39.312",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395566,1740469839324,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.324",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395567,1740469839335,"fUST",-233.70923565,0.00065753,120,"2025-02-25T07:50:39.335",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395568,1740469839346,"fUST",-631.7537015,0.00065753,120,"2025-02-25T07:50:39.346",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395569,1740469839357,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.357",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395570,1740469839368,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.368",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395571,1740469839379,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.379",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395572,1740469839389,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.389",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395573,1740469839404,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.404",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395574,1740469839416,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.416",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395575,1740469839431,"fUST",-403.19,0.00065753,120,"2025-02-25T07:50:39.431",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395576,1740469839444,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395577,1740469839455,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395578,1740469839468,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.468",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395579,1740469839480,"fUST",-501.55829666,0.00065753,120,"2025-02-25T07:50:39.480",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395580,1740469839492,"fUST",-500.06,0.00065753,120,"2025-02-25T07:50:39.492",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395581,1740469839503,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.503",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395582,1740469839515,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.515",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395583,1740469839527,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.527",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395584,1740469839538,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395585,1740469839550,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.550",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395586,1740469839561,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.561",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395587,1740469839572,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.572",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395588,1740469839582,"fUST",-453.27760459,0.00065753,120,"2025-02-25T07:50:39.582",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395589,1740469839592,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.592",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395590,1740469839603,"fUST",-489.82551627,0.00065753,120,"2025-02-25T07:50:39.603",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395591,1740469839613,"fUST",-504.14601908,0.00065753,120,"2025-02-25T07:50:39.613",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395592,1740469839622,"fUST",-504.11283741,0.00065753,120,"2025-02-25T07:50:39.622",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395593,1740469839632,"fUST",-500.51449109,0.00065753,120,"2025-02-25T07:50:39.632",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395595,1740469839643,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.643",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395597,1740469839653,"fUST",-502.69990503,0.00065753,120,"2025-02-25T07:50:39.653",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395598,1740469839662,"fUST",-500.0,0.00065753,30,"2025-02-25T07:50:39.662",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395599,1740469839672,"fUST",-1008.28792213,0.00065753,120,"2025-02-25T07:50:39.672",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395600,1740469839681,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.681",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395601,1740469839691,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.691",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395602,1740469839702,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.702",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395603,1740469839712,"fUST",-1000.0,0.00065753,20,"2025-02-25T07:50:39.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395604,1740469839722,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395605,1740469839733,"fUST",-500.72243863,0.00065753,120,"2025-02-25T07:50:39.733",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395606,1740469839743,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.743",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395607,1740469839755,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.755",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395608,1740469839765,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.765",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395609,1740469839777,"fUST",-504.71884495,0.00065753,120,"2025-02-25T07:50:39.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395610,1740469839787,"fUST",-500.37931707,0.00065753,120,"2025-02-25T07:50:39.787",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395611,1740469839798,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395612,1740469839807,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395613,1740469839817,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.817",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395614,1740469839827,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.827",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395615,1740469839837,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.837",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395616,1740469839847,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.847",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395617,1740469839856,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395618,1740469839866,"fUST",-500.78618615,0.00065753,30,"2025-02-25T07:50:39.866",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395619,1740469839875,"fUST",-501.57524441,0.00065753,120,"2025-02-25T07:50:39.875",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395620,1740469839885,"fUST",-504.85927931,0.00065753,120,"2025-02-25T07:50:39.885",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395621,1740469839894,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395622,1740469839904,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.904",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395623,1740469839914,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395624,1740469839924,"fUST",-502.05442398,0.00065753,120,"2025-02-25T07:50:39.924",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395628,1740469839936,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.936",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395629,1740469839946,"fUST",-500.0,0.00065753,2,"2025-02-25T07:50:39.946",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395631,1740469839957,"fUST",-501.74779159,0.00065753,120,"2025-02-25T07:50:39.957",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395632,1740469839969,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395633,1740469839980,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:39.980",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395634,1740469839991,"fUST",-152.73162992,0.00065753,120,"2025-02-25T07:50:39.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395635,1740469840002,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395636,1740469840013,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395637,1740469840023,"fUST",-500.98714355,0.00065753,120,"2025-02-25T07:50:40.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395638,1740469840034,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.034",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395639,1740469840045,"fUST",-504.07888623,0.00065753,120,"2025-02-25T07:50:40.045",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395640,1740469840056,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.056",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395641,1740469840066,"fUST",-502.31336497,0.00065753,120,"2025-02-25T07:50:40.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395642,1740469840076,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395643,1740469840086,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395644,1740469840097,"fUST",-392.99,0.00065753,120,"2025-02-25T07:50:40.097",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395645,1740469840107,"fUST",-500.0,0.00065753,3,"2025-02-25T07:50:40.107",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395646,1740469840117,"fUST",-500.97983775,0.00065753,120,"2025-02-25T07:50:40.117",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395647,1740469840127,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.127",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395648,1740469840138,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.138",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395649,1740469840148,"fUST",-500.0,0.00065753,30,"2025-02-25T07:50:40.148",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395650,1740469840158,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.158",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395651,1740469840167,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.167",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395652,1740469840177,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.177",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395653,1740469840187,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.187",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395654,1740469840197,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.197",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395655,1740469840206,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.206",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395656,1740469840216,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.216",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395657,1740469840226,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.226",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395658,1740469840236,"fUST",-501.12964478,0.00065753,120,"2025-02-25T07:50:40.236",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395659,1740469840246,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.246",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395661,1740469840255,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.255",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395663,1740469840265,"fUST",-500.70415903,0.00065753,120,"2025-02-25T07:50:40.265",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395665,1740469840275,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.275",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395667,1740469840285,"fUST",-509.68746784,0.00065753,120,"2025-02-25T07:50:40.285",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395669,1740469840295,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.295",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395671,1740469840305,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.305",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395673,1740469840315,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.315",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395675,1740469840324,"fUST",-622.80668311,0.00065753,120,"2025-02-25T07:50:40.324",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395677,1740469840334,"fUST",-501.46367698,0.00065753,120,"2025-02-25T07:50:40.334",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395679,1740469840344,"fUST",-1262.5,0.00065753,120,"2025-02-25T07:50:40.344",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395681,1740469840354,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.354",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395683,1740469840364,"fUST",-504.01385868,0.00065753,120,"2025-02-25T07:50:40.364",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395685,1740469840373,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.373",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395687,1740469840383,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395689,1740469840394,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.394",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395691,1740469840404,"fUST",-500.79722533,0.00065753,120,"2025-02-25T07:50:40.404",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395693,1740469840414,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.414",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395695,1740469840426,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.426",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395697,1740469840435,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.435",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395699,1740469840445,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.445",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395700,1740469840467,"fUST",-501.71620983,0.00065753,120,"2025-02-25T07:50:40.467",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395702,1740469840478,"fUST",-501.26340665,0.00065753,120,"2025-02-25T07:50:40.478",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395704,1740469840488,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.488",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395706,1740469840499,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395708,1740469840509,"fUST",-503.78486956,0.00065753,120,"2025-02-25T07:50:40.509",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395710,1740469840518,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.518",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395712,1740469840528,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395714,1740469840537,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.537",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395715,1740469840548,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.548",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395717,1740469840558,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.558",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395719,1740469840569,"fUST",-500.66590864,0.00065753,120,"2025-02-25T07:50:40.569",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395721,1740469840579,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.579",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395723,1740469840589,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.589",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395724,1740469840600,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.600",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395726,1740469840610,"fUST",-502.23662351,0.00065753,120,"2025-02-25T07:50:40.610",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395728,1740469840620,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.620",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395729,1740469840630,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.630",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395730,1740469840641,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395732,1740469840651,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395734,1740469840660,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.660",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395736,1740469840670,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.670",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395737,1740469840681,"fUST",-612.16,0.00065753,120,"2025-02-25T07:50:40.681",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395739,1740469840691,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.691",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395741,1740469840702,"fUST",-502.26761366,0.00065753,120,"2025-02-25T07:50:40.702",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395743,1740469840712,"fUST",-500.83430823,0.00065753,120,"2025-02-25T07:50:40.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395745,1740469840722,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395746,1740469840732,"fUST",-501.45461369,0.00065753,120,"2025-02-25T07:50:40.732",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395747,1740469840741,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.741",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395748,1740469840751,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.751",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395749,1740469840772,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.772",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395750,1740469840782,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.782",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395751,1740469840793,"fUST",-500.0,0.00065753,7,"2025-02-25T07:50:40.793",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395752,1740469840803,"fUST",-1262.96,0.00065753,120,"2025-02-25T07:50:40.803",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395753,1740469840813,"fUST",-503.28248036,0.00065753,120,"2025-02-25T07:50:40.813",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395754,1740469840824,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.824",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395755,1740469840834,"fUST",-503.47574561,0.00065753,120,"2025-02-25T07:50:40.834",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395757,1740469840845,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.845",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395759,1740469840856,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.856",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395760,1740469840867,"fUST",-500.75229359,0.00065753,120,"2025-02-25T07:50:40.867",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395761,1740469840877,"fUST",-500.37473037,0.00065753,120,"2025-02-25T07:50:40.877",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395762,1740469840887,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.887",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395763,1740469840898,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.898",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395764,1740469840909,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395765,1740469840920,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.920",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395766,1740469840930,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395767,1740469840940,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.940",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395768,1740469840951,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.951",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395769,1740469840961,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.961",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395770,1740469840971,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.971",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395771,1740469840980,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.980",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395772,1740469840990,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:40.990",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395773,1740469841001,"fUST",-1400.64,0.00065753,120,"2025-02-25T07:50:41.001",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395774,1740469841011,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.011",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395775,1740469841021,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.021",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395776,1740469841031,"fUST",-501.98764971,0.00065753,120,"2025-02-25T07:50:41.031",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395777,1740469841041,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.041",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395778,1740469841051,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.051",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395779,1740469841062,"fUST",-503.28001754,0.00065753,120,"2025-02-25T07:50:41.062",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395780,1740469841072,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.072",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395781,1740469841082,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.082",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395782,1740469841093,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.093",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395783,1740469841103,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.103",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395784,1740469841114,"fUST",-10460.21,0.00065753,7,"2025-02-25T07:50:41.114",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395785,1740469841124,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.124",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395786,1740469841134,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.134",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395787,1740469841145,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.145",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395788,1740469841155,"fUST",-723.73,0.00065753,120,"2025-02-25T07:50:41.155",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395789,1740469841166,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.166",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395790,1740469841176,"fUST",-500.0,0.00065753,21,"2025-02-25T07:50:41.176",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395791,1740469841186,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.186",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395793,1740469841319,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.319",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395794,1740469841329,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.329",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395795,1740469841339,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.339",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395796,1740469841349,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.349",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395797,1740469841359,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.359",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395798,1740469841369,"fUST",-501.40371633,0.00065753,120,"2025-02-25T07:50:41.369",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395799,1740469841379,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.379",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395800,1740469841388,"fUST",-6269.2,0.00065753,120,"2025-02-25T07:50:41.388",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395801,1740469841402,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.402",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395802,1740469841411,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.411",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395803,1740469841421,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.421",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395804,1740469841431,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.431",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395805,1740469841444,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.444",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395806,1740469841454,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395807,1740469841464,"fUST",-500.78392675,0.00065753,120,"2025-02-25T07:50:41.464",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395808,1740469841473,"fUST",-502.82338771,0.00065753,120,"2025-02-25T07:50:41.473",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395809,1740469841484,"fUST",-429.73195458,0.00065753,120,"2025-02-25T07:50:41.484",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395810,1740469841494,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.494",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395811,1740469841504,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.504",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395812,1740469841515,"fUST",-504.25076333,0.00065753,120,"2025-02-25T07:50:41.515",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395813,1740469841525,"fUST",-503.42185983,0.00065753,120,"2025-02-25T07:50:41.525",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395814,1740469841535,"fUST",-922.43,0.00065753,120,"2025-02-25T07:50:41.535",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395815,1740469841546,"fUST",-500.49095676,0.00065753,120,"2025-02-25T07:50:41.546",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395816,1740469841556,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.556",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395817,1740469841566,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.566",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395818,1740469841577,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.577",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395819,1740469841587,"fUST",-501.57288007,0.00065753,120,"2025-02-25T07:50:41.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395820,1740469841597,"fUST",-469.46010992,0.00065753,120,"2025-02-25T07:50:41.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395821,1740469841610,"fUST",-501.33927578,0.00065753,120,"2025-02-25T07:50:41.610",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395822,1740469841620,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.620",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395823,1740469841630,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.630",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395824,1740469841640,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.640",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395825,1740469841651,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395826,1740469841662,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.662",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395827,1740469841673,"fUST",-500.41839505,0.00065753,120,"2025-02-25T07:50:41.673",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395828,1740469841683,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.683",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395829,1740469841694,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.694",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395830,1740469841703,"fUST",-20663.98,0.00065753,120,"2025-02-25T07:50:41.703",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395831,1740469841714,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.714",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395832,1740469841724,"fUST",-500.0,0.00065753,120,"2025-02-25T07:50:41.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395833,1740469841734,"fUST",-505.46102526,0.00065753,120,"2025-02-25T07:50:41.734",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395834,1740469841745,"fUST",-500.38861504,0.00065773,15,"2025-02-25T07:50:41.745",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395835,1740469841756,"fUST",-500.0,0.00065773,15,"2025-02-25T07:50:41.756",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395836,1740469841766,"fUST",-500.0,0.00065773,10,"2025-02-25T07:50:41.766",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395837,1740469841776,"fUST",-205.09072233,0.00065773,15,"2025-02-25T07:50:41.776",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395838,1740469841786,"fUST",-500.0,0.00065773,12,"2025-02-25T07:50:41.786",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395839,1740469841798,"fUST",-200.21804356,0.00065788,15,"2025-02-25T07:50:41.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395840,1740469841810,"fUST",-500.0,0.00065788,15,"2025-02-25T07:50:41.810",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395841,1740469841821,"fUST",-500.0,0.00065788,15,"2025-02-25T07:50:41.821",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395842,1740469841832,"fUST",-500.0,0.00065788,15,"2025-02-25T07:50:41.832",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395843,1740469841842,"fUST",-502.51022621,0.00065839,7,"2025-02-25T07:50:41.842",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395844,1740469841853,"fUST",-592.75987409,0.00065849,2,"2025-02-25T07:50:41.853",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395845,1740469841864,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.864",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395846,1740469841875,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.875",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395847,1740469841886,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.886",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395848,1740469841896,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.896",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395849,1740469841906,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.906",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395850,1740469841916,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.916",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395851,1740469841926,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.926",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395852,1740469841936,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.936",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395853,1740469841946,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.946",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395854,1740469841957,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.957",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395855,1740469841967,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.967",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395856,1740469841976,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.976",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395857,1740469841986,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.986",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395858,1740469841996,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:41.996",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395859,1740469842006,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:42.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395860,1740469842016,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:42.016",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395861,1740469842025,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:42.025",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395862,1740469842035,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:42.035",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395863,1740469842045,"fUST",-422.53006001,0.00065927,120,"2025-02-25T07:50:42.045",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395864,1740469842055,"fUST",-422.53,0.00065927,120,"2025-02-25T07:50:42.055",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395865,1740469842065,"fUST",-14512.986716,0.00066017,6,"2025-02-25T07:50:42.065",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395866,1740469842075,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.075",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395867,1740469842085,"fUST",-323.1334951,0.00066027,120,"2025-02-25T07:50:42.085",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395868,1740469842094,"fUST",-536.25746006,0.00066027,120,"2025-02-25T07:50:42.094",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395869,1740469842105,"fUST",-527.82519208,0.00066027,120,"2025-02-25T07:50:42.105",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395870,1740469842115,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.115",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395871,1740469842126,"fUST",-510.19,0.00066027,120,"2025-02-25T07:50:42.126",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395872,1740469842136,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.136",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395873,1740469842146,"fUST",-506.1836146,0.00066027,120,"2025-02-25T07:50:42.146",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395874,1740469842156,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.156",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395875,1740469842166,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.166",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395876,1740469842177,"fUST",-163.52740041,0.00066027,10,"2025-02-25T07:50:42.177",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395877,1740469842187,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.187",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395878,1740469842198,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395879,1740469842209,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.209",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395880,1740469842220,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.220",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395881,1740469842231,"fUST",-1000.0,0.00066027,20,"2025-02-25T07:50:42.231",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395882,1740469842243,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.243",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395883,1740469842254,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.254",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395884,1740469842265,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.265",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395885,1740469842276,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395886,1740469842287,"fUST",-580.0,0.00066027,120,"2025-02-25T07:50:42.287",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395887,1740469842299,"fUST",-641.24803688,0.00066027,120,"2025-02-25T07:50:42.299",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395888,1740469842310,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.310",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395889,1740469842321,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395890,1740469842332,"fUST",-546.71,0.00066027,120,"2025-02-25T07:50:42.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395891,1740469842344,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.344",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395892,1740469842355,"fUST",-500.0,0.00066027,3,"2025-02-25T07:50:42.355",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395893,1740469842366,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395894,1740469842377,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.377",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395895,1740469842389,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.389",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395896,1740469842406,"fUST",-533.15984501,0.00066027,120,"2025-02-25T07:50:42.406",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395897,1740469842418,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.418",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395899,1740469842429,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.429",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395902,1740469842441,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.441",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395906,1740469842452,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.452",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395908,1740469842463,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.463",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395911,1740469842475,"fUST",-1262.5,0.00066027,120,"2025-02-25T07:50:42.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395914,1740469842486,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.486",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395916,1740469842497,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.497",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395919,1740469842510,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.510",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395922,1740469842520,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.520",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395924,1740469842531,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395925,1740469842543,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.543",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395926,1740469842553,"fUST",-612.16,0.00066027,120,"2025-02-25T07:50:42.553",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395927,1740469842565,"fUST",-440.18140888,0.00066027,120,"2025-02-25T07:50:42.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395928,1740469842575,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.575",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395929,1740469842586,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.586",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395930,1740469842597,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395931,1740469842609,"fUST",-500.0,0.00066027,7,"2025-02-25T07:50:42.609",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395932,1740469842619,"fUST",-1262.96,0.00066027,120,"2025-02-25T07:50:42.619",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395933,1740469842629,"fUST",-609.24734086,0.00066027,120,"2025-02-25T07:50:42.629",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395934,1740469842639,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.639",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395935,1740469842650,"fUST",-499.77933107,0.00066027,120,"2025-02-25T07:50:42.650",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395936,1740469842661,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.661",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395937,1740469842672,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.672",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395938,1740469842682,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.682",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395939,1740469842691,"fUST",-292.61,0.00066027,120,"2025-02-25T07:50:42.691",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395940,1740469842701,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.701",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395941,1740469842711,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.711",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395942,1740469842722,"fUST",-1400.64,0.00066027,120,"2025-02-25T07:50:42.722",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395944,1740469842731,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.731",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395946,1740469842741,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.741",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395948,1740469842751,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.751",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395949,1740469842761,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.761",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395951,1740469842771,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.771",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395952,1740469842782,"fUST",-10460.21,0.00066027,7,"2025-02-25T07:50:42.782",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395953,1740469842791,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.791",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395954,1740469842801,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.801",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395955,1740469842811,"fUST",-723.73,0.00066027,120,"2025-02-25T07:50:42.811",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395956,1740469842820,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.820",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395957,1740469842830,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.830",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395958,1740469842839,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395959,1740469842849,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.849",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395960,1740469842858,"fUST",-444.54335897,0.00066027,120,"2025-02-25T07:50:42.858",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395961,1740469842868,"fUST",-6269.2,0.00066027,120,"2025-02-25T07:50:42.868",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395962,1740469842878,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395963,1740469842887,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.887",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395964,1740469842897,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395965,1740469842907,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.907",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395966,1740469842917,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.917",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395967,1740469842930,"fUST",-922.43,0.00066027,120,"2025-02-25T07:50:42.930",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395968,1740469842949,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395969,1740469842959,"fUST",-500.65690588,0.00066027,120,"2025-02-25T07:50:42.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395970,1740469842969,"fUST",-506.71325543,0.00066027,120,"2025-02-25T07:50:42.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395971,1740469842979,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.979",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395972,1740469842991,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:42.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395973,1740469843000,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:43.000",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395974,1740469843010,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:43.010",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395975,1740469843019,"fUST",-473.83060089,0.00066027,120,"2025-02-25T07:50:43.019",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395976,1740469843030,"fUST",-20663.98,0.00066027,120,"2025-02-25T07:50:43.030",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395977,1740469843040,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:43.040",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395978,1740469843049,"fUST",-500.0,0.00066027,120,"2025-02-25T07:50:43.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395979,1740469843059,"fUST",-7256.49335801,0.00066291,6,"2025-02-25T07:50:43.059",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395980,1740469843069,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.069",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395981,1740469843079,"fUST",-510.19,0.00066301,120,"2025-02-25T07:50:43.079",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395982,1740469843089,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.089",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395983,1740469843099,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.099",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395984,1740469843109,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.109",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395985,1740469843119,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.119",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395986,1740469843129,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.129",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395987,1740469843138,"fUST",-721.54990766,0.00066301,20,"2025-02-25T07:50:43.138",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395988,1740469843148,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.148",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395989,1740469843158,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.158",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395990,1740469843168,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.168",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395991,1740469843178,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395992,1740469843188,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395993,1740469843198,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395994,1740469843207,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.207",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395995,1740469843218,"fUST",-500.0,0.00066301,3,"2025-02-25T07:50:43.218",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395996,1740469843227,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.227",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395997,1740469843237,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.237",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395998,1740469843247,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354395999,1740469843257,"fUST",-1262.5,0.00066301,120,"2025-02-25T07:50:43.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396000,1740469843267,"fUST",-513.20556023,0.00066301,120,"2025-02-25T07:50:43.267",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396001,1740469843277,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.277",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396002,1740469843287,"fUST",-612.16,0.00066301,120,"2025-02-25T07:50:43.287",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396003,1740469843296,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.296",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396004,1740469843307,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396005,1740469843317,"fUST",-500.0,0.00066301,7,"2025-02-25T07:50:43.317",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396006,1740469843326,"fUST",-1262.96,0.00066301,120,"2025-02-25T07:50:43.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396007,1740469843336,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.336",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396008,1740469843346,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.346",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396009,1740469843356,"fUST",-1400.64,0.00066301,120,"2025-02-25T07:50:43.356",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396010,1740469843367,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.367",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396011,1740469843376,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396012,1740469843386,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396013,1740469843398,"fUST",-500.00255731,0.00066301,120,"2025-02-25T07:50:43.398",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396014,1740469843407,"fUST",-10460.21,0.00066301,7,"2025-02-25T07:50:43.407",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396015,1740469843417,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.417",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396016,1740469843428,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.428",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396017,1740469843438,"fUST",-723.73,0.00066301,120,"2025-02-25T07:50:43.438",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396018,1740469843448,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.448",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396019,1740469843458,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.458",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396020,1740469843468,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.468",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396021,1740469843478,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.478",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396022,1740469843488,"fUST",-6269.2,0.00066301,120,"2025-02-25T07:50:43.488",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396023,1740469843499,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396024,1740469843510,"fUST",-503.20686269,0.00066301,120,"2025-02-25T07:50:43.510",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396025,1740469843520,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.520",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396026,1740469843531,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396027,1740469843541,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.541",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396028,1740469843552,"fUST",-922.43,0.00066301,120,"2025-02-25T07:50:43.552",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396029,1740469843564,"fUST",-500.0,0.00066301,120,"2025-02-25T07:50:43.564",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396030,1740469843574,"fUST",-550.0,0.00066301,120,"2025-02-25T07:50:43.574",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396031,1740469843584,"fUST",-635.03976938,0.00066301,120,"2025-02-25T07:50:43.584",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396032,1740469843596,"fUST",-20663.98,0.00066301,120,"2025-02-25T07:50:43.596",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396033,1740469843606,"fUST",-504.07792829,0.00066301,120,"2025-02-25T07:50:43.606",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396034,1740469843617,"fUST",-1000.0,0.00066321,15,"2025-02-25T07:50:43.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396035,1740469843626,"fUST",-520.62557147,0.00066321,10,"2025-02-25T07:50:43.626",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396036,1740469843636,"fUST",-559.7767988,0.00066321,12,"2025-02-25T07:50:43.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396037,1740469843646,"fUST",-500.09388472,0.00066336,15,"2025-02-25T07:50:43.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396038,1740469843655,"fUST",-507.30543623,0.00066336,15,"2025-02-25T07:50:43.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396039,1740469843665,"fUST",-500.0,0.00066381,15,"2025-02-25T07:50:43.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396040,1740469843675,"fUST",-500.19002515,0.00066381,5,"2025-02-25T07:50:43.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396041,1740469843685,"fUST",-7256.49335801,0.00066565,6,"2025-02-25T07:50:43.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396042,1740469843695,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.695",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396043,1740469843705,"fUST",-510.19,0.00066575,120,"2025-02-25T07:50:43.705",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396044,1740469843715,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.715",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396045,1740469843725,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396046,1740469843735,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.735",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396047,1740469843745,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.745",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396048,1740469843754,"fUST",-266.16629407,0.00066575,120,"2025-02-25T07:50:43.754",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396049,1740469843764,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.764",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396050,1740469843774,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.774",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396051,1740469843783,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.783",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396052,1740469843794,"fUST",-501.48233923,0.00066575,120,"2025-02-25T07:50:43.794",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396053,1740469843803,"fUST",-166.77085547,0.00066575,120,"2025-02-25T07:50:43.803",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396054,1740469843903,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396055,1740469843914,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396056,1740469843925,"fUST",-500.0,0.00066575,3,"2025-02-25T07:50:43.925",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396057,1740469843934,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.934",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396058,1740469843944,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.944",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396059,1740469843955,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396060,1740469843965,"fUST",-1262.5,0.00066575,120,"2025-02-25T07:50:43.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396061,1740469843975,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.975",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396062,1740469843986,"fUST",-612.16,0.00066575,120,"2025-02-25T07:50:43.986",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396063,1740469843996,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:43.996",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396064,1740469844007,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.007",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396065,1740469844017,"fUST",-195.04,0.00066575,7,"2025-02-25T07:50:44.017",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396066,1740469844027,"fUST",-1262.96,0.00066575,120,"2025-02-25T07:50:44.027",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396067,1740469844037,"fUST",-472.97,0.00066575,120,"2025-02-25T07:50:44.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396068,1740469844047,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396069,1740469844058,"fUST",-1400.64,0.00066575,120,"2025-02-25T07:50:44.058",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396070,1740469844068,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.068",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396071,1740469844079,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.079",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396072,1740469844090,"fUST",-10460.21,0.00066575,7,"2025-02-25T07:50:44.090",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396073,1740469844100,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.100",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396074,1740469844110,"fUST",-449.16600706,0.00066575,120,"2025-02-25T07:50:44.110",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396075,1740469844120,"fUST",-723.73,0.00066575,120,"2025-02-25T07:50:44.120",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396076,1740469844130,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.130",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396077,1740469844140,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.140",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396078,1740469844150,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.150",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396079,1740469844160,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.160",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396080,1740469844170,"fUST",-6269.2,0.00066575,120,"2025-02-25T07:50:44.170",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396081,1740469844180,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.180",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396082,1740469844190,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.190",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396083,1740469844201,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.201",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396084,1740469844211,"fUST",-922.43,0.00066575,120,"2025-02-25T07:50:44.211",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396085,1740469844221,"fUST",-500.0,0.00066575,120,"2025-02-25T07:50:44.221",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396086,1740469844231,"fUST",-20663.98,0.00066575,120,"2025-02-25T07:50:44.231",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396087,1740469844241,"fUST",-503.64714928,0.00066579,15,"2025-02-25T07:50:44.241",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396088,1740469844250,"fUST",-500.65570921,0.00066604,15,"2025-02-25T07:50:44.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396089,1740469844260,"fUST",-2036.08927294,0.00066667,120,"2025-02-25T07:50:44.260",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396090,1740469844270,"fUST",-253.13847252,0.00066696,10,"2025-02-25T07:50:44.270",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396091,1740469844280,"fUST",-14512.986716,0.00066839,6,"2025-02-25T07:50:44.280",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396092,1740469844291,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.291",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396093,1740469844301,"fUST",-510.19,0.00066849,120,"2025-02-25T07:50:44.301",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396094,1740469844311,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.311",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396095,1740469844322,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.322",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396096,1740469844332,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396097,1740469844342,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396098,1740469844352,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396099,1740469844362,"fUST",-500.17,0.00066849,120,"2025-02-25T07:50:44.362",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396100,1740469844372,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.372",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396101,1740469844381,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396102,1740469844392,"fUST",-172.78,0.00066849,120,"2025-02-25T07:50:44.392",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396103,1740469844402,"fUST",-500.0,0.00066849,3,"2025-02-25T07:50:44.402",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396104,1740469844412,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.412",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396105,1740469844422,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.422",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396106,1740469844434,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396107,1740469844455,"fUST",-1262.5,0.00066849,120,"2025-02-25T07:50:44.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396108,1740469844465,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396109,1740469844476,"fUST",-612.16,0.00066849,120,"2025-02-25T07:50:44.476",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396110,1740469844487,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.487",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396111,1740469844499,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396112,1740469844510,"fUST",-1262.96,0.00066849,120,"2025-02-25T07:50:44.510",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396113,1740469844521,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.521",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396114,1740469844532,"fUST",-1400.64,0.00066849,120,"2025-02-25T07:50:44.532",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396115,1740469844543,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.543",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396116,1740469844553,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.553",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396117,1740469844565,"fUST",-10460.21,0.00066849,7,"2025-02-25T07:50:44.565",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396118,1740469844576,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.576",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396119,1740469844587,"fUST",-723.73,0.00066849,120,"2025-02-25T07:50:44.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396120,1740469844598,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.598",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396121,1740469844609,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.609",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396122,1740469844620,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.620",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396123,1740469844631,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396124,1740469844642,"fUST",-6269.2,0.00066849,120,"2025-02-25T07:50:44.642",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396125,1740469844652,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.652",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396126,1740469844664,"fUST",-580.09,0.00066849,120,"2025-02-25T07:50:44.664",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396127,1740469844675,"fUST",-454.49014067,0.00066849,120,"2025-02-25T07:50:44.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396128,1740469844686,"fUST",-922.43,0.00066849,120,"2025-02-25T07:50:44.686",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396129,1740469844698,"fUST",-500.0,0.00066849,120,"2025-02-25T07:50:44.698",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396130,1740469844710,"fUST",-20663.98,0.00066849,120,"2025-02-25T07:50:44.710",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396131,1740469844721,"fUST",-500.0,0.00066929,15,"2025-02-25T07:50:44.721",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396132,1740469844732,"fUST",-985.90347336,0.00066971,120,"2025-02-25T07:50:44.732",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396133,1740469844743,"fUST",-7256.49335801,0.00067113,6,"2025-02-25T07:50:44.743",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396134,1740469844754,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.754",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396135,1740469844764,"fUST",-510.19,0.00067123,120,"2025-02-25T07:50:44.764",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396136,1740469844775,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.775",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396137,1740469844785,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.785",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396138,1740469844795,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.795",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396139,1740469844807,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396140,1740469844818,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396141,1740469844829,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.829",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396142,1740469844839,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.839",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396143,1740469844849,"fUST",-500.0,0.00067123,3,"2025-02-25T07:50:44.849",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396144,1740469844860,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.860",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396145,1740469844871,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.871",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396146,1740469844881,"fUST",-503.65261719,0.00067123,120,"2025-02-25T07:50:44.881",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396147,1740469844892,"fUST",-1262.5,0.00067123,120,"2025-02-25T07:50:44.892",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396148,1740469844903,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.903",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396149,1740469844913,"fUST",-612.16,0.00067123,120,"2025-02-25T07:50:44.913",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396150,1740469844924,"fUST",-413.01,0.00067123,120,"2025-02-25T07:50:44.924",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396151,1740469844935,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396152,1740469844945,"fUST",-1262.96,0.00067123,120,"2025-02-25T07:50:44.945",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396153,1740469844955,"fUST",-595.50096773,0.00067123,120,"2025-02-25T07:50:44.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396154,1740469844967,"fUST",-1400.64,0.00067123,120,"2025-02-25T07:50:44.967",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396155,1740469844978,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.978",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396156,1740469844990,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:44.990",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396157,1740469845001,"fUST",-10460.21,0.00067123,7,"2025-02-25T07:50:45.001",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396158,1740469845012,"fUST",-182.30818828,0.00067123,120,"2025-02-25T07:50:45.012",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396159,1740469845024,"fUST",-723.73,0.00067123,120,"2025-02-25T07:50:45.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396160,1740469845034,"fUST",-561.15596187,0.00067123,120,"2025-02-25T07:50:45.034",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396161,1740469845045,"fUST",-191.92,0.00067123,120,"2025-02-25T07:50:45.045",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396162,1740469845056,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:45.056",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396163,1740469845066,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:45.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396164,1740469845078,"fUST",-6269.2,0.00067123,120,"2025-02-25T07:50:45.078",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396165,1740469845089,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:45.089",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396166,1740469845107,"fUST",-922.43,0.00067123,120,"2025-02-25T07:50:45.107",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396167,1740469845122,"fUST",-500.0,0.00067123,120,"2025-02-25T07:50:45.122",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396168,1740469845137,"fUST",-20663.98,0.00067123,120,"2025-02-25T07:50:45.137",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396169,1740469845151,"fUST",-5903.68,0.000672,30,"2025-02-25T07:50:45.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396170,1740469845166,"fUST",-7256.49335801,0.00067387,6,"2025-02-25T07:50:45.166",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396171,1740469845183,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.183",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396172,1740469845210,"fUST",-510.19,0.00067397,120,"2025-02-25T07:50:45.210",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396173,1740469845223,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.223",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396174,1740469845238,"fUST",-247.75323533,0.00067397,120,"2025-02-25T07:50:45.238",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396175,1740469845250,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396176,1740469845263,"fUST",-499.0,0.00067397,120,"2025-02-25T07:50:45.263",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396177,1740469845276,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396178,1740469845288,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.288",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396179,1740469845301,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.301",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396180,1740469845314,"fUST",-500.0,0.00067397,3,"2025-02-25T07:50:45.314",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396181,1740469845326,"fUST",-246.075767,0.00067397,120,"2025-02-25T07:50:45.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396182,1740469845340,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.340",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396183,1740469845353,"fUST",-1262.5,0.00067397,120,"2025-02-25T07:50:45.353",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396184,1740469845367,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.367",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396185,1740469845381,"fUST",-612.16,0.00067397,120,"2025-02-25T07:50:45.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396186,1740469845395,"fUST",-455.15731939,0.00067397,120,"2025-02-25T07:50:45.395",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396187,1740469845406,"fUST",-1262.96,0.00067397,120,"2025-02-25T07:50:45.406",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396188,1740469845420,"fUST",-1400.64,0.00067397,120,"2025-02-25T07:50:45.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396189,1740469845438,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.438",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396190,1740469845453,"fUST",-507.18563464,0.00067397,120,"2025-02-25T07:50:45.453",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396191,1740469845467,"fUST",-10460.21,0.00067397,7,"2025-02-25T07:50:45.467",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396192,1740469845481,"fUST",-723.73,0.00067397,120,"2025-02-25T07:50:45.481",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396193,1740469845494,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.494",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396194,1740469845507,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.507",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396195,1740469845520,"fUST",-6269.2,0.00067397,120,"2025-02-25T07:50:45.520",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396196,1740469845531,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396197,1740469845542,"fUST",-922.43,0.00067397,120,"2025-02-25T07:50:45.542",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396198,1740469845555,"fUST",-500.0,0.00067397,120,"2025-02-25T07:50:45.555",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396199,1740469845567,"fUST",-20663.98,0.00067397,120,"2025-02-25T07:50:45.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396200,1740469845580,"fUST",-985.90347336,0.00067556,120,"2025-02-25T07:50:45.580",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396203,1740469845593,"fUST",-152.35481227,0.00067572,15,"2025-02-25T07:50:45.593",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396206,1740469845605,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.605",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396209,1740469845618,"fUST",-510.19,0.00067671,120,"2025-02-25T07:50:45.618",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396211,1740469845632,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.632",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396213,1740469845645,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.645",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396216,1740469845657,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.657",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396218,1740469845671,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396220,1740469845697,"fUST",-334.02,0.00067671,120,"2025-02-25T07:50:45.697",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396222,1740469845712,"fUST",-434.25776103,0.00067671,3,"2025-02-25T07:50:45.712",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396224,1740469845725,"fUST",-641.29532137,0.00067671,120,"2025-02-25T07:50:45.725",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396227,1740469845738,"fUST",-1262.5,0.00067671,120,"2025-02-25T07:50:45.738",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396229,1740469845749,"fUST",-481.06056,0.00067671,120,"2025-02-25T07:50:45.749",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396231,1740469845761,"fUST",-612.16,0.00067671,120,"2025-02-25T07:50:45.761",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396233,1740469845772,"fUST",-1262.96,0.00067671,120,"2025-02-25T07:50:45.772",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396235,1740469845783,"fUST",-1400.64,0.00067671,120,"2025-02-25T07:50:45.783",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396237,1740469845795,"fUST",-328.87,0.00067671,120,"2025-02-25T07:50:45.795",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396239,1740469845808,"fUST",-10460.21,0.00067671,7,"2025-02-25T07:50:45.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396241,1740469845821,"fUST",-723.73,0.00067671,120,"2025-02-25T07:50:45.821",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396244,1740469845836,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.836",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396246,1740469845848,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.848",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396248,1740469845862,"fUST",-6269.2,0.00067671,120,"2025-02-25T07:50:45.862",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396250,1740469845873,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396253,1740469845885,"fUST",-922.43,0.00067671,120,"2025-02-25T07:50:45.885",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396255,1740469845897,"fUST",-500.0,0.00067671,120,"2025-02-25T07:50:45.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396257,1740469845909,"fUST",-20663.98,0.00067671,120,"2025-02-25T07:50:45.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396260,1740469845932,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:45.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396268,1740469845946,"fUST",-510.19,0.00067945,120,"2025-02-25T07:50:45.946",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396270,1740469845959,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:45.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396274,1740469845972,"fUST",-223.55227565,0.00067945,120,"2025-02-25T07:50:45.972",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396281,1740469845984,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:45.984",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396286,1740469845997,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:45.997",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396290,1740469846009,"fUST",-1262.5,0.00067945,120,"2025-02-25T07:50:46.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396293,1740469846024,"fUST",-612.16,0.00067945,120,"2025-02-25T07:50:46.024",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396296,1740469846037,"fUST",-1262.96,0.00067945,120,"2025-02-25T07:50:46.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396300,1740469846049,"fUST",-1400.64,0.00067945,120,"2025-02-25T07:50:46.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396303,1740469846061,"fUST",-10460.21,0.00067945,7,"2025-02-25T07:50:46.061",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396307,1740469846073,"fUST",-723.73,0.00067945,120,"2025-02-25T07:50:46.073",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396310,1740469846086,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:46.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396311,1740469846100,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:46.100",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396312,1740469846112,"fUST",-6269.2,0.00067945,120,"2025-02-25T07:50:46.112",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396313,1740469846125,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:46.125",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396315,1740469846138,"fUST",-922.43,0.00067945,120,"2025-02-25T07:50:46.138",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396317,1740469846151,"fUST",-500.0,0.00067945,120,"2025-02-25T07:50:46.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396319,1740469846163,"fUST",-20663.98,0.00067945,120,"2025-02-25T07:50:46.163",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396321,1740469846175,"fUST",-500.0,0.00067976,15,"2025-02-25T07:50:46.175",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396323,1740469846186,"fUST",-306.80290596,0.00067976,15,"2025-02-25T07:50:46.186",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396325,1740469846210,"fUST",-83245.96767312,0.00068,120,"2025-02-25T07:50:46.210",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396327,1740469846221,"fUST",-985.90347336,0.00068142,120,"2025-02-25T07:50:46.221",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396329,1740469846232,"fUST",-501.99086354,0.00068152,15,"2025-02-25T07:50:46.232",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396331,1740469846247,"fUST",-534.73184318,0.00068219,120,"2025-02-25T07:50:46.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396335,1740469846259,"fUST",-510.19,0.00068219,120,"2025-02-25T07:50:46.259",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396340,1740469846272,"fUST",-500.0,0.00068219,120,"2025-02-25T07:50:46.272",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396343,1740469846284,"fUST",-500.0,0.00068219,120,"2025-02-25T07:50:46.284",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396349,1740469846296,"fUST",-500.0,0.00068219,120,"2025-02-25T07:50:46.296",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396355,1740469846307,"fUST",-1262.5,0.00068219,120,"2025-02-25T07:50:46.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396360,1740469846321,"fUST",-612.16,0.00068219,120,"2025-02-25T07:50:46.321",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396367,1740469846332,"fUST",-1262.96,0.00068219,120,"2025-02-25T07:50:46.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396374,1740469846345,"fUST",-1400.64,0.00068219,120,"2025-02-25T07:50:46.345",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396377,1740469846357,"fUST",-10460.21,0.00068219,7,"2025-02-25T07:50:46.357",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396380,1740469846369,"fUST",-723.73,0.00068219,120,"2025-02-25T07:50:46.369",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396382,1740469846381,"fUST",-500.0,0.00068219,120,"2025-02-25T07:50:46.381",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396385,1740469846395,"fUST",-500.0,0.00068219,120,"2025-02-25T07:50:46.395",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396387,1740469846410,"fUST",-6269.2,0.00068219,120,"2025-02-25T07:50:46.410",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396389,1740469846422,"fUST",-500.0,0.00068219,120,"2025-02-25T07:50:46.422",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396391,1740469846434,"fUST",-922.43,0.00068219,120,"2025-02-25T07:50:46.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396393,1740469846450,"fUST",-500.0,0.00068219,120,"2025-02-25T07:50:46.450",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396396,1740469846462,"fUST",-510.19,0.00068493,120,"2025-02-25T07:50:46.462",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396398,1740469846475,"fUST",-607.42395958,0.00068493,120,"2025-02-25T07:50:46.475",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396400,1740469846488,"fUST",-479.77919506,0.00068493,120,"2025-02-25T07:50:46.488",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396402,1740469846501,"fUST",-500.0,0.00068493,120,"2025-02-25T07:50:46.501",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396405,1740469846512,"fUST",-1262.5,0.00068493,120,"2025-02-25T07:50:46.512",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396407,1740469846525,"fUST",-612.16,0.00068493,120,"2025-02-25T07:50:46.525",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396409,1740469846536,"fUST",-1262.96,0.00068493,120,"2025-02-25T07:50:46.536",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396425,1740469846549,"fUST",-1400.64,0.00068493,120,"2025-02-25T07:50:46.549",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396428,1740469846676,"fUST",-10460.21,0.00068493,7,"2025-02-25T07:50:46.676",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396430,1740469846686,"fUST",-723.73,0.00068493,120,"2025-02-25T07:50:46.686",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396432,1740469846704,"fUST",-155.03,0.00068493,120,"2025-02-25T07:50:46.704",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396434,1740469846729,"fUST",-500.0,0.00068493,120,"2025-02-25T07:50:46.729",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396436,1740469846740,"fUST",-6269.2,0.00068493,120,"2025-02-25T07:50:46.740",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396438,1740469846750,"fUST",-500.0,0.00068493,120,"2025-02-25T07:50:46.750",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396440,1740469846763,"fUST",-922.43,0.00068493,120,"2025-02-25T07:50:46.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396443,1740469846773,"fUST",-500.0,0.00068493,120,"2025-02-25T07:50:46.773",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396445,1740469846785,"fUST",-985.90347336,0.00068728,120,"2025-02-25T07:50:46.785",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396447,1740469846797,"fUST",-510.19,0.00068767,120,"2025-02-25T07:50:46.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396449,1740469846808,"fUST",-507.2605762,0.00068767,120,"2025-02-25T07:50:46.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396451,1740469846819,"fUST",-1262.5,0.00068767,120,"2025-02-25T07:50:46.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396453,1740469846830,"fUST",-612.16,0.00068767,120,"2025-02-25T07:50:46.830",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396455,1740469846840,"fUST",-1262.96,0.00068767,120,"2025-02-25T07:50:46.840",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396457,1740469846851,"fUST",-1400.64,0.00068767,120,"2025-02-25T07:50:46.851",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396459,1740469846861,"fUST",-10460.21,0.00068767,7,"2025-02-25T07:50:46.861",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396461,1740469846873,"fUST",-723.73,0.00068767,120,"2025-02-25T07:50:46.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396463,1740469846885,"fUST",-502.8991,0.00068767,120,"2025-02-25T07:50:46.885",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396465,1740469846897,"fUST",-6269.2,0.00068767,120,"2025-02-25T07:50:46.897",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396467,1740469846907,"fUST",-500.0,0.00068767,120,"2025-02-25T07:50:46.907",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396469,1740469846917,"fUST",-922.43,0.00068767,120,"2025-02-25T07:50:46.917",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396471,1740469846928,"fUST",-500.0,0.00068767,120,"2025-02-25T07:50:46.928",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396472,1740469846938,"fUST",-510.19,0.00069041,120,"2025-02-25T07:50:46.938",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396474,1740469846949,"fUST",-1262.5,0.00069041,120,"2025-02-25T07:50:46.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396475,1740469846959,"fUST",-612.16,0.00069041,120,"2025-02-25T07:50:46.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396476,1740469846969,"fUST",-1262.96,0.00069041,120,"2025-02-25T07:50:46.969",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396477,1740469846980,"fUST",-1400.64,0.00069041,120,"2025-02-25T07:50:46.980",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396478,1740469846991,"fUST",-10460.21,0.00069041,7,"2025-02-25T07:50:46.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396479,1740469847001,"fUST",-723.73,0.00069041,120,"2025-02-25T07:50:47.001",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396480,1740469847012,"fUST",-6269.2,0.00069041,120,"2025-02-25T07:50:47.012",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396481,1740469847022,"fUST",-500.0,0.00069041,120,"2025-02-25T07:50:47.022",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396482,1740469847032,"fUST",-922.43,0.00069041,120,"2025-02-25T07:50:47.032",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396483,1740469847042,"fUST",-500.0,0.00069041,120,"2025-02-25T07:50:47.042",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396484,1740469847052,"fUST",-1895.75,0.000691,60,"2025-02-25T07:50:47.052",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396485,1740469847063,"fUST",-215843.07,0.000691,30,"2025-02-25T07:50:47.063",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396486,1740469847072,"fUST",-3325.19,0.000693,30,"2025-02-25T07:50:47.072",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396487,1740469847082,"fUST",-985.90347336,0.00069314,120,"2025-02-25T07:50:47.082",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396488,1740469847092,"fUST",-510.19,0.00069315,120,"2025-02-25T07:50:47.092",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396489,1740469847102,"fUST",-1262.5,0.00069315,120,"2025-02-25T07:50:47.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396490,1740469847113,"fUST",-612.16,0.00069315,120,"2025-02-25T07:50:47.113",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396491,1740469847123,"fUST",-1262.96,0.00069315,120,"2025-02-25T07:50:47.123",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396492,1740469847133,"fUST",-1400.64,0.00069315,120,"2025-02-25T07:50:47.133",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396493,1740469847142,"fUST",-10460.21,0.00069315,7,"2025-02-25T07:50:47.142",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396494,1740469847153,"fUST",-723.73,0.00069315,120,"2025-02-25T07:50:47.153",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396495,1740469847163,"fUST",-6269.2,0.00069315,120,"2025-02-25T07:50:47.163",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396496,1740469847173,"fUST",-500.0,0.00069315,120,"2025-02-25T07:50:47.173",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396498,1740469847183,"fUST",-922.43,0.00069315,120,"2025-02-25T07:50:47.183",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396500,1740469847193,"fUST",-500.0,0.00069315,120,"2025-02-25T07:50:47.193",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396502,1740469847208,"fUST",-2630.66762331,0.00069489,2,"2025-02-25T07:50:47.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396503,1740469847232,"fUST",-510.19,0.00069589,120,"2025-02-25T07:50:47.232",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396505,1740469847243,"fUST",-1262.5,0.00069589,120,"2025-02-25T07:50:47.243",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396507,1740469847255,"fUST",-612.16,0.00069589,120,"2025-02-25T07:50:47.255",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396510,1740469847265,"fUST",-1262.96,0.00069589,120,"2025-02-25T07:50:47.265",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396512,1740469847276,"fUST",-1400.64,0.00069589,120,"2025-02-25T07:50:47.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396514,1740469847288,"fUST",-10460.21,0.00069589,7,"2025-02-25T07:50:47.288",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396516,1740469847299,"fUST",-723.73,0.00069589,120,"2025-02-25T07:50:47.299",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396519,1740469847311,"fUST",-6269.2,0.00069589,120,"2025-02-25T07:50:47.311",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396520,1740469847322,"fUST",-500.0,0.00069589,120,"2025-02-25T07:50:47.322",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396522,1740469847332,"fUST",-922.43,0.00069589,120,"2025-02-25T07:50:47.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396524,1740469847343,"fUST",-500.0,0.00069589,120,"2025-02-25T07:50:47.343",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396526,1740469847354,"fUST",-510.19,0.00069863,120,"2025-02-25T07:50:47.354",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396528,1740469847365,"fUST",-1262.5,0.00069863,120,"2025-02-25T07:50:47.365",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396530,1740469847376,"fUST",-612.16,0.00069863,120,"2025-02-25T07:50:47.376",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396532,1740469847386,"fUST",-1262.96,0.00069863,120,"2025-02-25T07:50:47.386",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396534,1740469847399,"fUST",-1400.64,0.00069863,120,"2025-02-25T07:50:47.399",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396536,1740469847410,"fUST",-10460.21,0.00069863,7,"2025-02-25T07:50:47.410",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396538,1740469847421,"fUST",-723.73,0.00069863,120,"2025-02-25T07:50:47.421",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396540,1740469847433,"fUST",-6269.2,0.00069863,120,"2025-02-25T07:50:47.433",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396541,1740469847443,"fUST",-500.0,0.00069863,120,"2025-02-25T07:50:47.443",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396542,1740469847454,"fUST",-922.43,0.00069863,120,"2025-02-25T07:50:47.454",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396543,1740469847464,"fUST",-515.07519177,0.00069863,120,"2025-02-25T07:50:47.464",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396544,1740469847474,"fUST",-985.90347336,0.00069899,120,"2025-02-25T07:50:47.474",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396546,1740469847484,"fUST",-1000.0,0.0007,120,"2025-02-25T07:50:47.484",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396548,1740469847496,"fUST",-510.19,0.00070136,120,"2025-02-25T07:50:47.496",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396549,1740469847508,"fUST",-1262.5,0.00070136,120,"2025-02-25T07:50:47.508",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396551,1740469847519,"fUST",-612.16,0.00070136,120,"2025-02-25T07:50:47.519",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396553,1740469847529,"fUST",-1262.96,0.00070136,120,"2025-02-25T07:50:47.529",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396554,1740469847539,"fUST",-1400.64,0.00070136,120,"2025-02-25T07:50:47.539",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396556,1740469847551,"fUST",-10460.21,0.00070136,7,"2025-02-25T07:50:47.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396558,1740469847563,"fUST",-723.73,0.00070136,120,"2025-02-25T07:50:47.563",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396560,1740469847573,"fUST",-6269.2,0.00070136,120,"2025-02-25T07:50:47.573",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396561,1740469847583,"fUST",-500.0,0.00070136,120,"2025-02-25T07:50:47.583",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396562,1740469847593,"fUST",-922.43,0.00070136,120,"2025-02-25T07:50:47.593",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396563,1740469847603,"fUST",-510.19,0.0007041,120,"2025-02-25T07:50:47.603",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396564,1740469847613,"fUST",-1262.5,0.0007041,120,"2025-02-25T07:50:47.613",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396565,1740469847623,"fUST",-612.16,0.0007041,120,"2025-02-25T07:50:47.623",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396566,1740469847633,"fUST",-1262.96,0.0007041,120,"2025-02-25T07:50:47.633",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396567,1740469847644,"fUST",-1400.64,0.0007041,120,"2025-02-25T07:50:47.644",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396568,1740469847655,"fUST",-10460.21,0.0007041,7,"2025-02-25T07:50:47.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396569,1740469847666,"fUST",-723.73,0.0007041,120,"2025-02-25T07:50:47.666",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396570,1740469847676,"fUST",-6269.2,0.0007041,120,"2025-02-25T07:50:47.676",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396571,1740469847688,"fUST",-500.0,0.0007041,120,"2025-02-25T07:50:47.688",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396572,1740469847699,"fUST",-922.43,0.0007041,120,"2025-02-25T07:50:47.699",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396573,1740469847709,"fUST",-985.90347336,0.00070485,120,"2025-02-25T07:50:47.709",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396574,1740469847734,"fUST",-510.19,0.00070684,120,"2025-02-25T07:50:47.734",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396575,1740469847745,"fUST",-500.0,0.00070684,64,"2025-02-25T07:50:47.745",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396576,1740469847757,"fUST",-1262.5,0.00070684,120,"2025-02-25T07:50:47.757",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396577,1740469847767,"fUST",-612.16,0.00070684,120,"2025-02-25T07:50:47.767",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396578,1740469847777,"fUST",-1262.96,0.00070684,120,"2025-02-25T07:50:47.777",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396579,1740469847787,"fUST",-1400.64,0.00070684,120,"2025-02-25T07:50:47.787",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396580,1740469847797,"fUST",-150.62,0.00070684,120,"2025-02-25T07:50:47.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396581,1740469847808,"fUST",-10460.21,0.00070684,7,"2025-02-25T07:50:47.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396582,1740469847819,"fUST",-723.73,0.00070684,120,"2025-02-25T07:50:47.819",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396583,1740469847830,"fUST",-6269.2,0.00070684,120,"2025-02-25T07:50:47.830",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396584,1740469847840,"fUST",-500.0,0.00070684,120,"2025-02-25T07:50:47.840",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396585,1740469847850,"fUST",-922.43,0.00070684,120,"2025-02-25T07:50:47.850",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396586,1740469847860,"fUST",-500.0,0.00070958,64,"2025-02-25T07:50:47.860",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396587,1740469847871,"fUST",-150.62,0.00070958,120,"2025-02-25T07:50:47.871",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396588,1740469847882,"fUST",-510.19,0.00070958,120,"2025-02-25T07:50:47.882",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396589,1740469847893,"fUST",-1262.5,0.00070958,120,"2025-02-25T07:50:47.893",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396590,1740469847904,"fUST",-612.16,0.00070958,120,"2025-02-25T07:50:47.904",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396591,1740469847914,"fUST",-1262.96,0.00070958,120,"2025-02-25T07:50:47.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396592,1740469847924,"fUST",-1400.64,0.00070958,120,"2025-02-25T07:50:47.924",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396593,1740469847934,"fUST",-10460.21,0.00070958,7,"2025-02-25T07:50:47.934",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396594,1740469847944,"fUST",-723.73,0.00070958,120,"2025-02-25T07:50:47.944",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396595,1740469847955,"fUST",-6269.2,0.00070958,120,"2025-02-25T07:50:47.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396596,1740469847965,"fUST",-500.0,0.00070958,120,"2025-02-25T07:50:47.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396597,1740469847975,"fUST",-922.43,0.00070958,120,"2025-02-25T07:50:47.975",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396598,1740469847985,"fUST",-500.0,0.00070973,15,"2025-02-25T07:50:47.985",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396599,1740469847995,"fUST",-500.0,0.00070973,15,"2025-02-25T07:50:47.995",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396600,1740469848005,"fUST",-500.0,0.00070973,14,"2025-02-25T07:50:48.005",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396601,1740469848016,"fUST",-422.18910731,0.00070973,15,"2025-02-25T07:50:48.016",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396602,1740469848026,"fUST",-500.0,0.00070973,15,"2025-02-25T07:50:48.026",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396603,1740469848037,"fUST",-500.0,0.00070973,15,"2025-02-25T07:50:48.037",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396604,1740469848047,"fUST",-160.3474055,0.00070999,90,"2025-02-25T07:50:48.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396605,1740469848057,"fUST",-164561.57613666,0.00071,120,"2025-02-25T07:50:48.057",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396606,1740469848067,"fUST",-20165.0,0.00071,120,"2025-02-25T07:50:48.067",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396607,1740469848077,"fUST",-3000.0,0.00071,120,"2025-02-25T07:50:48.077",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396608,1740469848086,"fUST",-2614.22,0.00071,30,"2025-02-25T07:50:48.086",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396609,1740469848097,"fUST",-985.90347336,0.00071071,120,"2025-02-25T07:50:48.097",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396610,1740469848107,"fUST",-5903.68,0.000711,30,"2025-02-25T07:50:48.107",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396611,1740469848117,"fUST",-914.9566,0.00071232,64,"2025-02-25T07:50:48.117",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396612,1740469848128,"fUST",-150.62,0.00071232,120,"2025-02-25T07:50:48.128",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396613,1740469848139,"fUST",-510.19,0.00071232,120,"2025-02-25T07:50:48.139",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396614,1740469848151,"fUST",-1262.5,0.00071232,120,"2025-02-25T07:50:48.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396615,1740469848162,"fUST",-612.16,0.00071232,120,"2025-02-25T07:50:48.162",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396616,1740469848174,"fUST",-1262.96,0.00071232,120,"2025-02-25T07:50:48.174",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396617,1740469848184,"fUST",-1400.64,0.00071232,120,"2025-02-25T07:50:48.184",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396618,1740469848195,"fUST",-10460.21,0.00071232,7,"2025-02-25T07:50:48.195",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396619,1740469848206,"fUST",-723.73,0.00071232,120,"2025-02-25T07:50:48.206",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396620,1740469848225,"fUST",-6269.2,0.00071232,120,"2025-02-25T07:50:48.225",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396621,1740469848245,"fUST",-500.0,0.00071232,120,"2025-02-25T07:50:48.245",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396622,1740469848255,"fUST",-922.43,0.00071232,120,"2025-02-25T07:50:48.255",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396623,1740469848266,"fUST",-150.62,0.00071506,120,"2025-02-25T07:50:48.266",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396624,1740469848277,"fUST",-510.19,0.00071506,120,"2025-02-25T07:50:48.277",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396625,1740469848289,"fUST",-1262.5,0.00071506,120,"2025-02-25T07:50:48.289",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396626,1740469848299,"fUST",-612.16,0.00071506,120,"2025-02-25T07:50:48.299",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396627,1740469848309,"fUST",-1262.96,0.00071506,120,"2025-02-25T07:50:48.309",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396628,1740469848319,"fUST",-1400.64,0.00071506,120,"2025-02-25T07:50:48.319",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396629,1740469848330,"fUST",-10460.21,0.00071506,7,"2025-02-25T07:50:48.330",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396630,1740469848340,"fUST",-723.73,0.00071506,120,"2025-02-25T07:50:48.340",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396631,1740469848351,"fUST",-6269.2,0.00071506,120,"2025-02-25T07:50:48.351",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396632,1740469848362,"fUST",-500.0,0.00071506,120,"2025-02-25T07:50:48.362",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396633,1740469848372,"fUST",-922.43,0.00071506,120,"2025-02-25T07:50:48.372",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396634,1740469848383,"fUST",-597.46128311,0.00071521,15,"2025-02-25T07:50:48.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396635,1740469848396,"fUST",-500.0,0.00071521,15,"2025-02-25T07:50:48.396",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396636,1740469848411,"fUST",-1000.0,0.00071521,14,"2025-02-25T07:50:48.411",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396637,1740469848423,"fUST",-1000.0,0.00071521,15,"2025-02-25T07:50:48.423",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396638,1740469848434,"fUST",-504.0,0.00071521,15,"2025-02-25T07:50:48.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396639,1740469848446,"fUST",-985.90347336,0.00071657,120,"2025-02-25T07:50:48.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396640,1740469848457,"fUST",-150.62,0.0007178,120,"2025-02-25T07:50:48.457",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396641,1740469848468,"fUST",-510.19,0.0007178,120,"2025-02-25T07:50:48.468",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396642,1740469848481,"fUST",-150.62,0.0007178,120,"2025-02-25T07:50:48.481",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396643,1740469848492,"fUST",-150.62,0.0007178,120,"2025-02-25T07:50:48.492",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396644,1740469848503,"fUST",-198.76,0.0007178,120,"2025-02-25T07:50:48.503",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396645,1740469848515,"fUST",-1262.5,0.0007178,120,"2025-02-25T07:50:48.515",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396646,1740469848526,"fUST",-612.16,0.0007178,120,"2025-02-25T07:50:48.526",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396647,1740469848536,"fUST",-1262.96,0.0007178,120,"2025-02-25T07:50:48.536",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396648,1740469848547,"fUST",-1400.64,0.0007178,120,"2025-02-25T07:50:48.547",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396649,1740469848558,"fUST",-10460.21,0.0007178,7,"2025-02-25T07:50:48.558",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396650,1740469848569,"fUST",-723.73,0.0007178,120,"2025-02-25T07:50:48.569",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396651,1740469848580,"fUST",-6269.2,0.0007178,120,"2025-02-25T07:50:48.580",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396652,1740469848591,"fUST",-500.0,0.0007178,120,"2025-02-25T07:50:48.591",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396653,1740469848601,"fUST",-922.43,0.0007178,120,"2025-02-25T07:50:48.601",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396654,1740469848611,"fUST",-246.9,0.00072054,120,"2025-02-25T07:50:48.611",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396655,1740469848622,"fUST",-510.20129005,0.00072054,120,"2025-02-25T07:50:48.622",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396656,1740469848633,"fUST",-1262.69467801,0.00072054,120,"2025-02-25T07:50:48.633",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396657,1740469848643,"fUST",-612.23877103,0.00072054,120,"2025-02-25T07:50:48.643",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396658,1740469848653,"fUST",-1263.02771868,0.00072054,120,"2025-02-25T07:50:48.653",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396659,1740469848664,"fUST",-1400.68376773,0.00072054,120,"2025-02-25T07:50:48.664",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396660,1740469848675,"fUST",-10460.25195754,0.00072054,7,"2025-02-25T07:50:48.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396661,1740469848685,"fUST",-723.925,0.00072054,120,"2025-02-25T07:50:48.685",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396662,1740469848696,"fUST",-6269.4,0.00072054,120,"2025-02-25T07:50:48.696",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396663,1740469848706,"fUST",-170.60273372,0.00072054,120,"2025-02-25T07:50:48.706",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396664,1740469848716,"fUST",-922.5294456,0.00072054,120,"2025-02-25T07:50:48.716",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396665,1740469848745,"fUST",-985.90347336,0.00072242,120,"2025-02-25T07:50:48.745",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396666,1740469848757,"fUST",-1500.0,0.00072522,14,"2025-02-25T07:50:48.757",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396667,1740469848767,"fUST",-500.0,0.00072522,15,"2025-02-25T07:50:48.767",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396668,1740469848778,"fUST",-985.90347336,0.00072828,120,"2025-02-25T07:50:48.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396669,1740469848789,"fUST",-985.90347336,0.00073414,120,"2025-02-25T07:50:48.789",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396670,1740469848800,"fUST",-1000.0,0.00073702,60,"2025-02-25T07:50:48.800",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396671,1740469848811,"fUST",-1000.0,0.00073727,60,"2025-02-25T07:50:48.811",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396672,1740469848822,"fUST",-2000.0,0.0007382,14,"2025-02-25T07:50:48.822",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396673,1740469848835,"fUST",-1000.0,0.00073929,60,"2025-02-25T07:50:48.835",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396674,1740469848847,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.847",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396675,1740469848858,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.858",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396676,1740469848869,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396677,1740469848880,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.880",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396678,1740469848890,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.890",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396679,1740469848900,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.900",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396680,1740469848911,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.911",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396681,1740469848922,"fUST",-500.0,0.00073972,120,"2025-02-25T07:50:48.922",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396682,1740469848933,"fUST",-507.82100001,0.00073972,120,"2025-02-25T07:50:48.933",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396683,1740469848944,"fUST",-985.90347336,0.00074,120,"2025-02-25T07:50:48.944",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396684,1740469848955,"fUST",-1944.87970854,0.00074,120,"2025-02-25T07:50:48.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396685,1740469848965,"fUST",-985.90347336,0.00074585,120,"2025-02-25T07:50:48.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396686,1740469848976,"fUST",-985.90347336,0.00075171,120,"2025-02-25T07:50:48.976",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396687,1740469848988,"fUST",-2500.0,0.00075356,14,"2025-02-25T07:50:48.988",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396688,1740469848999,"fUST",-985.90347336,0.00075757,120,"2025-02-25T07:50:48.999",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396689,1740469849009,"fUST",-500.0,0.00075972,120,"2025-02-25T07:50:49.009",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396690,1740469849019,"fUST",-500.0,0.00075972,120,"2025-02-25T07:50:49.019",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396691,1740469849030,"fUST",-500.0,0.00075972,120,"2025-02-25T07:50:49.030",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396692,1740469849041,"fUST",-1000.0,0.00075999,120,"2025-02-25T07:50:49.041",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396693,1740469849051,"fUST",-985.90347336,0.00076343,120,"2025-02-25T07:50:49.051",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396694,1740469849061,"fUST",-13643.578554,0.00076353,120,"2025-02-25T07:50:49.061",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396695,1740469849072,"fUST",-985.90347336,0.00076929,120,"2025-02-25T07:50:49.072",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396696,1740469849083,"fUST",-3000.0,0.00077099,14,"2025-02-25T07:50:49.083",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396697,1740469849095,"fUST",-985.90347336,0.00077514,120,"2025-02-25T07:50:49.095",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396698,1740469849106,"fUST",-5000.0,0.000778,120,"2025-02-25T07:50:49.106",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396699,1740469849116,"fUST",-1603.46682559,0.000778,120,"2025-02-25T07:50:49.116",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396700,1740469849126,"fUST",-3325.19,0.000778,30,"2025-02-25T07:50:49.126",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396701,1740469849136,"fUST",-215843.07,0.000778,30,"2025-02-25T07:50:49.136",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396702,1740469849147,"fUST",-20997.56152525,0.0007788,120,"2025-02-25T07:50:49.147",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396703,1740469849157,"fUST",-559871.2890209,0.000779,30,"2025-02-25T07:50:49.157",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396704,1740469849168,"fUST",-1895.75,0.000779,60,"2025-02-25T07:50:49.168",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396705,1740469849178,"fUST",-151.0,0.000779,120,"2025-02-25T07:50:49.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396706,1740469849188,"fUST",-151.0,0.000779,120,"2025-02-25T07:50:49.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396707,1740469849198,"fUST",-151.0,0.000779,120,"2025-02-25T07:50:49.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396708,1740469849208,"fUST",-75733.2525357,0.000781,120,"2025-02-25T07:50:49.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396709,1740469849269,"fUST",-45063.71941339,0.000781,120,"2025-02-25T07:50:49.269",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396710,1740469849285,"fUST",-2839.56265521,0.000781,120,"2025-02-25T07:50:49.285",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396711,1740469849298,"fUST",-69952.4653957,0.000781,120,"2025-02-25T07:50:49.298",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396712,1740469849310,"fUST",-985.9,0.000781,120,"2025-02-25T07:50:49.310",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396713,1740469849320,"fUST",-367.175,0.0007818,120,"2025-02-25T07:50:49.320",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396714,1740469849330,"fUST",-500.0,0.0007819,120,"2025-02-25T07:50:49.330",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396715,1740469849341,"fUST",-500.0,0.00078191,120,"2025-02-25T07:50:49.341",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396716,1740469849352,"fUST",-854314.85699418,0.000782,30,"2025-02-25T07:50:49.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396717,1740469849407,"fUST",-2589.48252104,0.00068219,120,"2025-02-25T07:50:49.407",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396718,1740469849420,"fUST",-4489.3901843,0.00068219,120,"2025-02-25T07:50:49.420",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396719,1740469849434,"fUST",-13585.10729466,0.00068219,120,"2025-02-25T07:50:49.434",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396720,1740469849544,"fUST",-613348.62532578,0.000782,30,"2025-02-25T07:50:49.544",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396721,1740469849556,"fUST",-66787.80648815,0.000782,30,"2025-02-25T07:50:49.556",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396722,1740469849568,"fUST",-1781.03438778,0.000782,30,"2025-02-25T07:50:49.568",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396723,1740469849581,"fUST",-894.01433771,0.000782,30,"2025-02-25T07:50:49.581",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396724,1740469849593,"fUST",-39130.77470969,0.000782,30,"2025-02-25T07:50:49.593",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396725,1740469849604,"fUST",-151.0,0.000782,120,"2025-02-25T07:50:49.604",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396726,1740469849615,"fUST",-781.713944,0.000782,120,"2025-02-25T07:50:49.615",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396727,1740469849625,"fUST",-781.713944,0.000782,120,"2025-02-25T07:50:49.625",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396728,1740469849635,"fUST",-186.950704,0.000782,120,"2025-02-25T07:50:49.635",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396729,1740469849644,"fUST",-151.0,0.000782,120,"2025-02-25T07:50:49.644",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396730,1740469849655,"fUST",-151.0,0.000782,120,"2025-02-25T07:50:49.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396731,1740469849668,"fUST",-390.41,0.000789,2,"2025-02-25T07:50:49.668",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396732,1740469849678,"fUST",-1000.0,0.00079,120,"2025-02-25T07:50:49.678",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396733,1740469849688,"fUST",-3500.0,0.00079026,14,"2025-02-25T07:50:49.688",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396734,1740469849698,"fUST",-551.59434589,0.0008,120,"2025-02-25T07:50:49.698",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396735,1740469849707,"fUST",-500.0,0.0008,120,"2025-02-25T07:50:49.707",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396736,1740469849717,"fUST",-500.0,0.00080082,120,"2025-02-25T07:50:49.717",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396737,1740469849736,"fUST",-500.0,0.00081071,120,"2025-02-25T07:50:49.736",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396738,1740469849748,"fUST",-2507.57362244,0.00081121,14,"2025-02-25T07:50:49.748",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396739,1740469849759,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396740,1740469849768,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.768",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396741,1740469849778,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396742,1740469849788,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.788",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396743,1740469849798,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.798",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396744,1740469849808,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.808",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396745,1740469849818,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.818",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396746,1740469849828,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.828",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396747,1740469849838,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.838",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396748,1740469849848,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.848",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396749,1740469849858,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.858",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396750,1740469849869,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.869",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396751,1740469849878,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.878",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396752,1740469849888,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.888",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396753,1740469849899,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.899",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396754,1740469849909,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.909",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396755,1740469849919,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.919",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396756,1740469849929,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.929",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396757,1740469849939,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.939",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396758,1740469849949,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.949",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396759,1740469849959,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.959",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396760,1740469849971,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.971",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396761,1740469849985,"fUST",-2908.99,0.00082191,120,"2025-02-25T07:50:49.985",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396762,1740469849995,"fUST",-2909.013338,0.00082191,120,"2025-02-25T07:50:49.995",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396763,1740469850006,"fUST",-2614.22,0.000828,60,"2025-02-25T07:50:50.006",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396764,1740469850017,"fUST",-1171.24,0.000828,7,"2025-02-25T07:50:50.017",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396765,1740469850027,"fUST",-500.75365497,0.00082821,120,"2025-02-25T07:50:50.027",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396766,1740469850036,"fUST",-500.0,0.0008641,120,"2025-02-25T07:50:50.036",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396767,1740469850047,"fUST",-976.04,0.000869,14,"2025-02-25T07:50:50.047",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396768,1740469850056,"fUST",-1000.0,0.00088,120,"2025-02-25T07:50:50.056",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396769,1740469850066,"fUST",-3325.19,0.000884,60,"2025-02-25T07:50:50.066",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396770,1740469850076,"fUST",-500.0,0.00089,120,"2025-02-25T07:50:50.076",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396771,1740469850085,"fUST",-48495.17127435,0.000924,30,"2025-02-25T07:50:50.085",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396772,1740469850102,"fUST",-434.56,0.0006449,10,"2025-02-25T07:50:50.102",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396773,1740469850113,"fUST",-5810.22167094,0.000924,30,"2025-02-25T07:50:50.113",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396774,1740469850181,"fUST",-22332.50000001,0.000924,30,"2025-02-25T07:50:50.181",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396775,1740469850193,"fUST",-356.2,0.000924,30,"2025-02-25T07:50:50.193",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396776,1740469850222,"fUST",-249.99370199,0.0006449,30,"2025-02-25T07:50:50.222",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396777,1740469850236,"fUST",-307.90629801,0.0006449,30,"2025-02-25T07:50:50.236",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396778,1740469850247,"fUST",-556.97036397,0.00065753,120,"2025-02-25T07:50:50.247",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396779,1740469850257,"fUST",-12060.06587483,0.00068493,120,"2025-02-25T07:50:50.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396780,1740469850268,"fUST",-1084.91819496,0.00068493,120,"2025-02-25T07:50:50.268",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396781,1740469850280,"fUST",-299.8619712,0.00068493,120,"2025-02-25T07:50:50.280",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396782,1740469850292,"fUST",-7219.13395901,0.00068493,120,"2025-02-25T07:50:50.292",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396783,1740469850302,"fUST",-138848.9770547,0.000924,30,"2025-02-25T07:50:50.302",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396784,1740469850311,"fUST",-1000.0,0.00094,120,"2025-02-25T07:50:50.311",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396785,1740469850322,"fUST",-1895.75,0.00094,60,"2025-02-25T07:50:50.322",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396786,1740469850332,"fUST",-3723.97,0.000945,120,"2025-02-25T07:50:50.332",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396787,1740469850342,"fUST",-500.0,0.0009463,120,"2025-02-25T07:50:50.342",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396788,1740469850352,"fUST",-1000.0,0.00095,120,"2025-02-25T07:50:50.352",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396789,1740469850363,"fUST",-500.0,0.00097,120,"2025-02-25T07:50:50.363",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396790,1740469850373,"fUST",-500.0,0.000975,120,"2025-02-25T07:50:50.373",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396791,1740469850383,"fUST",-1000.0,0.00099,120,"2025-02-25T07:50:50.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396792,1740469850393,"fUST",-457.07572758,0.00099999,120,"2025-02-25T07:50:50.393",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396793,1740469850405,"fUST",-500.0,0.00099999,31,"2025-02-25T07:50:50.405",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396794,1740469850415,"fUST",-490.6146526,0.00099999,31,"2025-02-25T07:50:50.415",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396795,1740469850425,"fUST",-500.0,0.00099999,31,"2025-02-25T07:50:50.425",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396796,1740469850436,"fUST",-500.0,0.00099999,2,"2025-02-25T07:50:50.436",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396797,1740469850446,"fUST",-273.44984564,0.00099999,120,"2025-02-25T07:50:50.446",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396798,1740469850455,"fUST",-408.64249937,0.00099999,2,"2025-02-25T07:50:50.455",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396799,1740469850465,"fUST",-350.0,0.001,120,"2025-02-25T07:50:50.465",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396800,1740469850479,"fUST",-300.0,0.001,120,"2025-02-25T07:50:50.479",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396801,1740469850488,"fUST",-4342.8384948,0.001,120,"2025-02-25T07:50:50.488",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396802,1740469850498,"fUST",-500.0,0.00102849,120,"2025-02-25T07:50:50.498",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396803,1740469850510,"fUST",-780.83,0.00103,30,"2025-02-25T07:50:50.510",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396804,1740469850519,"fUST",-480.0,0.00105587,120,"2025-02-25T07:50:50.519",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396805,1740469850528,"fUST",-243.563942,0.00109589,120,"2025-02-25T07:50:50.528",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396806,1740469850538,"fUST",-243.563942,0.00111031,120,"2025-02-25T07:50:50.538",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396807,1740469850548,"fUST",-500.0,0.00111068,120,"2025-02-25T07:50:50.548",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396808,1740469850557,"fUST",-2614.22,0.00112,60,"2025-02-25T07:50:50.557",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396809,1740469850567,"fUST",-243.563942,0.00112473,120,"2025-02-25T07:50:50.567",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396810,1740469850578,"fUST",-243.563942,0.00113915,120,"2025-02-25T07:50:50.578",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396811,1740469850587,"fUST",-243.563942,0.00115357,120,"2025-02-25T07:50:50.587",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396812,1740469850597,"fUST",-243.563942,0.00116799,120,"2025-02-25T07:50:50.597",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396813,1740469850607,"fUST",-243.563942,0.00118241,120,"2025-02-25T07:50:50.607",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396814,1740469850617,"fUST",-500.0,0.00119287,120,"2025-02-25T07:50:50.617",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396815,1740469850627,"fUST",-243.563942,0.00119683,120,"2025-02-25T07:50:50.627",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396816,1740469850636,"fUST",-500.0,0.0012,120,"2025-02-25T07:50:50.636",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396817,1740469850646,"fUST",-1000.0,0.0012,120,"2025-02-25T07:50:50.646",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396818,1740469850655,"fUST",-3325.19,0.0012,60,"2025-02-25T07:50:50.655",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396819,1740469850665,"fUST",-243.563942,0.00121125,120,"2025-02-25T07:50:50.665",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396820,1740469850675,"fUST",-243.563942,0.00122567,120,"2025-02-25T07:50:50.675",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396821,1740469850686,"fUST",-2080.66834628,0.00123,30,"2025-02-25T07:50:50.686",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396822,1740469850697,"fUST",-109524.86683678,0.00123,30,"2025-02-25T07:50:50.697",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396823,1740469850709,"fUST",-2851.39927774,0.00123,30,"2025-02-25T07:50:50.709",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396824,1740469850724,"fUST",-890.0,0.00123,30,"2025-02-25T07:50:50.724",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396825,1740469850768,"fUST",-100496.1355392,0.00123,30,"2025-02-25T07:50:50.768",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396826,1740469850778,"fUST",-243.563942,0.00124009,120,"2025-02-25T07:50:50.778",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396827,1740469850788,"fUST",-243.563942,0.00125451,120,"2025-02-25T07:50:50.788",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396828,1740469850797,"fUST",-243.563942,0.00126893,120,"2025-02-25T07:50:50.797",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396829,1740469850807,"fUST",-500.0,0.00127506,120,"2025-02-25T07:50:50.807",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396830,1740469850817,"fUST",-2626.8,0.0012755,99,"2025-02-25T07:50:50.817",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396831,1740469850826,"fUST",-243.563942,0.00128335,120,"2025-02-25T07:50:50.826",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396832,1740469850836,"fUST",-585.62,0.001291,120,"2025-02-25T07:50:50.836",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396833,1740469850845,"fUST",-243.563942,0.00129777,120,"2025-02-25T07:50:50.845",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396834,1740469850855,"fUST",-1700.0,0.00130972,120,"2025-02-25T07:50:50.855",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396835,1740469850865,"fUST",-243.563942,0.00131219,120,"2025-02-25T07:50:50.865",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396836,1740469850874,"fUST",-1700.0,0.00131246,120,"2025-02-25T07:50:50.874",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396837,1740469850884,"fUST",-1700.0,0.0013152,120,"2025-02-25T07:50:50.884",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396838,1740469850894,"fUST",-1700.0,0.00132068,120,"2025-02-25T07:50:50.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396839,1740469850904,"fUST",-1700.0,0.00132616,120,"2025-02-25T07:50:50.904",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396840,1740469850914,"fUST",-243.563942,0.00132661,120,"2025-02-25T07:50:50.914",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396841,1740469850925,"fUST",-1700.0,0.00133164,120,"2025-02-25T07:50:50.925",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396842,1740469850935,"fUST",-1700.0,0.00133712,120,"2025-02-25T07:50:50.935",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396843,1740469850945,"fUST",-2614.22,0.00134,60,"2025-02-25T07:50:50.945",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396844,1740469850955,"fUST",-243.563942,0.00134103,120,"2025-02-25T07:50:50.955",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396845,1740469850965,"fUST",-1700.0,0.0013426,120,"2025-02-25T07:50:50.965",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396846,1740469850978,"fUST",-1700.0,0.00134808,120,"2025-02-25T07:50:50.978",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396847,1740469850988,"fUST",-1700.0,0.00135356,120,"2025-02-25T07:50:50.988",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396848,1740469850998,"fUST",-243.563942,0.00135545,120,"2025-02-25T07:50:50.998",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396849,1740469851008,"fUST",-500.0,0.00135726,120,"2025-02-25T07:50:51.008",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396850,1740469851018,"fUST",-1700.0,0.00135904,120,"2025-02-25T07:50:51.018",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396851,1740469851028,"fUST",-683.74687206,0.00136452,120,"2025-02-25T07:50:51.028",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396852,1740469851038,"fUST",-440.0,0.00136917,120,"2025-02-25T07:50:51.038",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396853,1740469851049,"fUST",-189.2166353,0.00136986,120,"2025-02-25T07:50:51.049",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396854,1740469851059,"fUST",-162.568151,0.00136986,120,"2025-02-25T07:50:51.059",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396855,1740469851069,"fUST",-243.563942,0.00136987,120,"2025-02-25T07:50:51.069",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396856,1740469851079,"fUST",-1000.0,0.0014,120,"2025-02-25T07:50:51.079",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396857,1740469851089,"fUST",-500.0,0.00143945,120,"2025-02-25T07:50:51.089",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396858,1740469851099,"fUST",-162.568151,0.00146771,120,"2025-02-25T07:50:51.099",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396859,1740469851108,"fUST",-119436.3620543,0.0015,120,"2025-02-25T07:50:51.108",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396860,1740469851118,"fUST",-162.568151,0.00156556,120,"2025-02-25T07:50:51.118",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396861,1740469851129,"fUST",-162.568151,0.00166341,120,"2025-02-25T07:50:51.129",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396862,1740469851138,"fUST",-5000.0,0.00167,120,"2025-02-25T07:50:51.138",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396863,1740469851148,"fUST",-5000.0,0.00167,120,"2025-02-25T07:50:51.148",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396864,1740469851158,"fUST",-150.11,0.00167015,120,"2025-02-25T07:50:51.158",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396865,1740469851168,"fUST",-410.02022997,0.00169926,120,"2025-02-25T07:50:51.168",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396866,1740469851178,"fUST",-162.568151,0.00176125,120,"2025-02-25T07:50:51.178",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396867,1740469851188,"fUST",-215843.07,0.00177,30,"2025-02-25T07:50:51.188",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396868,1740469851198,"fUST",-164.32729,0.00177,120,"2025-02-25T07:50:51.198",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396869,1740469851208,"fUST",-781.713944,0.00177,120,"2025-02-25T07:50:51.208",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396870,1740469851218,"fUST",-781.713944,0.00177,120,"2025-02-25T07:50:51.218",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396871,1740469851228,"fUST",-151.0,0.00177,120,"2025-02-25T07:50:51.228",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396872,1740469851238,"fUST",-1000.0,0.0018,120,"2025-02-25T07:50:51.238",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396873,1740469851248,"fUST",-162.568151,0.0018591,120,"2025-02-25T07:50:51.248",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396874,1740469851257,"fUST",-162.568151,0.00195695,120,"2025-02-25T07:50:51.257",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396875,1740469851267,"fUST",-300.0,0.002,120,"2025-02-25T07:50:51.267",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396876,1740469851276,"fUST",-1000.0,0.002,120,"2025-02-25T07:50:51.276",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396877,1740469851286,"fUST",-162.568151,0.00205479,120,"2025-02-25T07:50:51.286",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396878,1740469851295,"fUST",-162.568151,0.00215264,120,"2025-02-25T07:50:51.295",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396879,1740469851304,"fUST",-500.66217021,0.0022,60,"2025-02-25T07:50:51.304",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396880,1740469851314,"fUST",-2614.22,0.0022,60,"2025-02-25T07:50:51.314",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396881,1740469851324,"fUST",-162.568151,0.00225049,120,"2025-02-25T07:50:51.324",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396882,1740469851334,"fUST",-162.568151,0.00234834,120,"2025-02-25T07:50:51.334",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396883,1740469851344,"fUST",-162.568151,0.00244618,120,"2025-02-25T07:50:51.344",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396884,1740469851354,"fUST",-1000.0,0.0025,120,"2025-02-25T07:50:51.354",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396885,1740469851364,"fUST",-162.568151,0.00254403,120,"2025-02-25T07:50:51.364",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396886,1740469851374,"fUST",-1895.75,0.00257,60,"2025-02-25T07:50:51.374",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396887,1740469851383,"fUST",-1460.0,0.0026,115,"2025-02-25T07:50:51.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396888,1740469851395,"fUST",-162.568151,0.00264188,120,"2025-02-25T07:50:51.395",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396889,1740469851405,"fUST",-1000.0,0.00268097,120,"2025-02-25T07:50:51.405",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396890,1740469851414,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.414",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396891,1740469851424,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.424",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396892,1740469851436,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.436",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396893,1740469851447,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.447",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396894,1740469851456,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.456",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396895,1740469851466,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.466",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396896,1740469851478,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.478",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396897,1740469851489,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.489",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396898,1740469851499,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396899,1740469851511,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.511",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396900,1740469851522,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.522",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396901,1740469851531,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.531",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396902,1740469851540,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.540",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396903,1740469851551,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.551",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396904,1740469851560,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.560",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396905,1740469851571,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.571",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396906,1740469851580,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.580",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396907,1740469851590,"fUST",-5000.0,0.00273973,120,"2025-02-25T07:50:51.590",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396908,1740469851600,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.600",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396909,1740469851611,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.611",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396910,1740469851621,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.621",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396911,1740469851631,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.631",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396912,1740469851641,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.641",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396913,1740469851651,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.651",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396914,1740469851660,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.660",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396915,1740469851671,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.671",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396916,1740469851680,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.680",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396917,1740469851690,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.690",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396918,1740469851700,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.700",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396919,1740469851710,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.710",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396920,1740469851720,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.720",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396921,1740469851733,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.733",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396922,1740469851742,"fUST",-781.713944,0.00273973,120,"2025-02-25T07:50:51.742",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396923,1740469851753,"fUST",-162.568151,0.00273973,120,"2025-02-25T07:50:51.753",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396924,1740469851763,"fUST",-400.31303079,0.00290688,120,"2025-02-25T07:50:51.763",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396925,1740469851773,"fUST",-4766.81928401,0.00294383,87,"2025-02-25T07:50:51.773",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396926,1740469851783,"fUST",-1000.0,0.003,120,"2025-02-25T07:50:51.783",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396927,1740469851793,"fUST",-215843.07,0.003,120,"2025-02-25T07:50:51.793",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396928,1740469851803,"fUST",-1346.74068146,0.0031,120,"2025-02-25T07:50:51.803",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396929,1740469851813,"fUST",-1346.74068146,0.0031,120,"2025-02-25T07:50:51.813",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396930,1740469851823,"fUST",-3325.19,0.0031,120,"2025-02-25T07:50:51.823",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396931,1740469851833,"fUST",-1444.400875,0.0035,112,"2025-02-25T07:50:51.833",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396932,1740469851843,"fUST",-1444.400875,0.0035,112,"2025-02-25T07:50:51.843",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396933,1740469851853,"fUST",-1000.0,0.0037,120,"2025-02-25T07:50:51.853",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396934,1740469851862,"fUST",-300.0,0.004,60,"2025-02-25T07:50:51.862",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396935,1740469851873,"fUST",-1417.0,0.004,87,"2025-02-25T07:50:51.873",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396936,1740469851883,"fUST",-200.0,0.004,120,"2025-02-25T07:50:51.883",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396937,1740469851894,"fUST",-1895.75,0.004,120,"2025-02-25T07:50:51.894",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396938,1740469851991,"fUST",-500.0,0.00414621,120,"2025-02-25T07:50:51.991",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396939,1740469852002,"fUST",-1638.4,0.00419373,86,"2025-02-25T07:50:52.002",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396940,1740469852013,"fUST",-2614.22,0.0042,60,"2025-02-25T07:50:52.013",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396941,1740469852023,"fUST",-1221.15840434,0.00443641,111,"2025-02-25T07:50:52.023",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396942,1740469852033,"fUST",-1000.0,0.0045,120,"2025-02-25T07:50:52.033",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396943,1740469852044,"fUST",-1000.0,0.00493067,120,"2025-02-25T07:50:52.044",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396944,1740469852054,"fUST",-1000.0,0.005,120,"2025-02-25T07:50:52.054",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396945,1740469852065,"fUST",-400.31303079,0.00526798,120,"2025-02-25T07:50:52.065",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396946,1740469852074,"fUST",-4766.81928401,0.00533866,120,"2025-02-25T07:50:52.074",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396947,1740469852084,"fUST",-1000.0,0.0055,120,"2025-02-25T07:50:52.084",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396948,1740469852093,"fUST",-200.0,0.006,120,"2025-02-25T07:50:52.093",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396949,1740469852103,"fUST",-1000.0,0.006,120,"2025-02-25T07:50:52.103",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396950,1740469852113,"fUST",-2630.66762322,0.00617312,30,"2025-02-25T07:50:52.113",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396951,1740469852122,"fUST",-500.0,0.0064,120,"2025-02-25T07:50:52.122",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396952,1740469852132,"fUST",-3325.19,0.0064,120,"2025-02-25T07:50:52.132",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396953,1740469852142,"fUST",-17480.9187771,0.00649898,120,"2025-02-25T07:50:52.142",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396954,1740469852151,"fUST",-500.0,0.00654207,120,"2025-02-25T07:50:52.151",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396955,1740469852161,"fUST",-357.9879574,0.00674407,120,"2025-02-25T07:50:52.161",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396956,1740469852171,"fUST",-1719.0,0.00674731,110,"2025-02-25T07:50:52.171",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396957,1740469852180,"fUST",-1895.75,0.00675,120,"2025-02-25T07:50:52.180",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396958,1740469852190,"fUST",-480.0,0.00681604,120,"2025-02-25T07:50:52.190",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396959,1740469852200,"fUST",-500.0,0.007,120,"2025-02-25T07:50:52.200",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396960,1740469852210,"fUST",-14487.5010403,0.007,120,"2025-02-25T07:50:52.210",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396961,1740469852220,"fUST",-215843.07,0.007,120,"2025-02-25T07:50:52.220",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396962,1740469852232,"fUST",-37519.49624897,0.0071,120,"2025-02-25T07:50:52.232",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396963,1740469852241,"fUST",-440.0,0.00712934,120,"2025-02-25T07:50:52.241",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396964,1740469852250,"fUST",-1000.0,0.0073,120,"2025-02-25T07:50:52.250",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396965,1740469852259,"fUST",-3325.19,0.0073,120,"2025-02-25T07:50:52.259",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396966,1740469852268,"fUST",-2614.22,0.0073,60,"2025-02-25T07:50:52.268",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396967,1740469852278,"fUST",-380.0,0.00745943,120,"2025-02-25T07:50:52.278",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396968,1740469852288,"fUST",-40660.66803383,0.007474,120,"2025-02-25T07:50:52.288",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396969,1740469852297,"fUST",-551.68191477,0.0074747,120,"2025-02-25T07:50:52.297",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396970,1740469852307,"fUST",-465.87404124,0.0074747,120,"2025-02-25T07:50:52.307",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396971,1740469852317,"fUST",-1895.75,0.00748,120,"2025-02-25T07:50:52.317",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396972,1740469852326,"fUST",-15000.0,0.007488,120,"2025-02-25T07:50:52.326",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396973,1740469852338,"fUST",-5518.0,0.00749,120,"2025-02-25T07:50:52.338",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396974,1740469852347,"fUST",-3834.54867517,0.007499,120,"2025-02-25T07:50:52.347",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396975,1740469852357,"fUST",-5000.0,0.0075,120,"2025-02-25T07:50:52.357",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396976,1740469852366,"fUST",-3734.752985,0.0075,120,"2025-02-25T07:50:52.366",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396977,1740469852383,"fUST",-400.31303079,0.00762908,120,"2025-02-25T07:50:52.383",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396978,1740469852393,"fUST",-1294.05730238,0.00769,120,"2025-02-25T07:50:52.393",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396979,1740469852408,"fUST",-8705.94269762,0.00769,120,"2025-02-25T07:50:52.408",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396980,1740469852419,"fUST",-4766.81928401,0.00773348,120,"2025-02-25T07:50:52.419",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396981,1740469852428,"fUST",-300.0,0.00780092,120,"2025-02-25T07:50:52.428",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396982,1740469852440,"fUST",-26562.922678,0.0079,120,"2025-02-25T07:50:52.440",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396984,1740470170527,"fUST",167.347693,0.00013699,2,"2025-02-25T07:56:10.527",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396985,1740470170739,"fUST",167.347693,0.00018265,2,"2025-02-25T07:56:10.739",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396986,1740470170932,"fUST",167.347693,0.00022831,2,"2025-02-25T07:56:10.932",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396987,1740470201499,"fUST",-150.0,0.00043396,30,"2025-02-25T07:56:41.499",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396988,1740470386051,"fUST",-150.0,0.00027397,2,"2025-02-25T07:59:46.051",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396989,1740470396759,"fUST",-150.0,0.00054794,120,"2025-02-25T07:59:56.759",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396990,1740470397354,"fUST",-150.0,0.00054794,120,"2025-02-25T07:59:57.354",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396991,1740470398492,"fUST",-150.0,0.00054794,120,"2025-02-25T07:59:58.492",0.00035039999999999995,13.49,0.9741759508824807,521108979.4557676]
[354396994,1740470851133,"fUST",-17.347693,0.00027397,2,"2025-02-25T08:07:31.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354396995,1740470851157,"fUST",-732.28397462,0.00032,10,"2025-02-25T08:07:31.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354396996,1740470851179,"fUST",-4613.40441062,0.000329,6,"2025-02-25T08:07:31.179",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354396997,1740470851204,"fUST",-3842.37297142,0.00039876,2,"2025-02-25T08:07:31.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354396998,1740470852094,"fUST",-753.984,0.00039876,2,"2025-02-25T08:07:32.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354396999,1740470935375,"fUST",1725.648232,0.00037902,35,"2025-02-25T08:08:55.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397000,1740470945086,"fUST",-238.0,0.00039346,2,"2025-02-25T08:09:05.086",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397001,1740470945108,"fUST",-1841.43994165,0.00039776,119,"2025-02-25T08:09:05.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397002,1740470945129,"fUST",-184.34712578,0.000398,2,"2025-02-25T08:09:05.129",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397003,1740470945151,"fUST",-19601.91606613,0.00039871,2,"2025-02-25T08:09:05.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397004,1740470945172,"fUST",-10239.51948018,0.00039876,2,"2025-02-25T08:09:05.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397005,1740470945193,"fUST",-501.13223201,0.000399,5,"2025-02-25T08:09:05.193",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397006,1740470945214,"fUST",-500.0,0.000399,5,"2025-02-25T08:09:05.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397007,1740470945234,"fUST",-4459.62426358,0.000399,8,"2025-02-25T08:09:05.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397008,1740470945256,"fUST",-306.80290596,0.000399,5,"2025-02-25T08:09:05.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397009,1740470945276,"fUST",-500.0,0.000399,5,"2025-02-25T08:09:05.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397010,1740470945298,"fUST",-1230.003205,0.00040062,2,"2025-02-25T08:09:05.298",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397011,1740470945322,"fUST",-1000.0,0.00040448,5,"2025-02-25T08:09:05.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397012,1740470945343,"fUST",-509.51648109,0.00040448,5,"2025-02-25T08:09:05.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397013,1740470945364,"fUST",-169.8700741,0.00040678,2,"2025-02-25T08:09:05.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397014,1740470945384,"fUST",-500.0,0.00040902,60,"2025-02-25T08:09:05.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397015,1740470945404,"fUST",-500.0,0.00040902,2,"2025-02-25T08:09:05.404",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397016,1740470945425,"fUST",-166.0,0.00041296,120,"2025-02-25T08:09:05.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397017,1740470945446,"fUST",-1500.0,0.0004145,10,"2025-02-25T08:09:05.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397018,1740470945466,"fUST",-1897.15284615,0.00042747,10,"2025-02-25T08:09:05.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397019,1740470945490,"fUST",-260.0,0.00043,2,"2025-02-25T08:09:05.490",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397020,1740470945510,"fUST",-182.92,0.00052413,96,"2025-02-25T08:09:05.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397021,1740470945531,"fUST",-302.0,0.00052581,2,"2025-02-25T08:09:05.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397022,1740470945551,"fUST",-160.18509176,0.00052581,2,"2025-02-25T08:09:05.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397023,1740470945573,"fUST",-24900.0,0.00052613,2,"2025-02-25T08:09:05.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397024,1740470945594,"fUST",-635.56488133,0.000527,10,"2025-02-25T08:09:05.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397025,1740470945615,"fUST",-500.44505885,0.000527,2,"2025-02-25T08:09:05.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397026,1740470945635,"fUST",-500.75865727,0.000527,10,"2025-02-25T08:09:05.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397027,1740470945655,"fUST",-500.0,0.000527,7,"2025-02-25T08:09:05.655",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397028,1740470945677,"fUST",-500.92782265,0.000527,10,"2025-02-25T08:09:05.677",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397029,1740470945698,"fUST",-500.0,0.000527,2,"2025-02-25T08:09:05.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397030,1740470945719,"fUST",-501.94280497,0.000527,7,"2025-02-25T08:09:05.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397031,1740470945740,"fUST",-502.67643077,0.000527,10,"2025-02-25T08:09:05.740",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397032,1740470945762,"fUST",-275.3658873,0.000527,10,"2025-02-25T08:09:05.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397033,1740470945783,"fUST",-500.0,0.000527,7,"2025-02-25T08:09:05.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397034,1740470945802,"fUST",-500.0,0.000527,10,"2025-02-25T08:09:05.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397035,1740470945825,"fUST",-543.89531724,0.000527,10,"2025-02-25T08:09:05.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397036,1740470945848,"fUST",-578.12344846,0.00053248,7,"2025-02-25T08:09:05.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397037,1740470945998,"fUST",-1000.0,0.00053248,2,"2025-02-25T08:09:05.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397038,1740470946021,"fUST",-501.41863203,0.00053248,7,"2025-02-25T08:09:06.021",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397039,1740470946042,"fUST",-503.00194578,0.00053248,10,"2025-02-25T08:09:06.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397040,1740470946065,"fUST",-1000.0,0.0005425,2,"2025-02-25T08:09:06.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397041,1740470946088,"fUST",-1239.2175,0.00054794,120,"2025-02-25T08:09:06.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397042,1740470946109,"fUST",-2478.435,0.00055068,120,"2025-02-25T08:09:06.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397043,1740470946130,"fUST",-225.78348026,0.00055226,2,"2025-02-25T08:09:06.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397044,1740470946152,"fUST",-3717.6525,0.00055342,120,"2025-02-25T08:09:06.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397045,1740470946174,"fUST",-4956.87,0.00055616,120,"2025-02-25T08:09:06.174",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397046,1740470946196,"fUST",-464.92,0.0005588,30,"2025-02-25T08:09:06.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397047,1740470946218,"fUST",-387.43,0.0005588,30,"2025-02-25T08:09:06.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397048,1740470946239,"fUST",-322.86,0.0005588,30,"2025-02-25T08:09:06.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397049,1740470946261,"fUST",-269.05,0.0005588,30,"2025-02-25T08:09:06.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397050,1740470946283,"fUST",-6196.0875,0.0005589,120,"2025-02-25T08:09:06.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397051,1740470946306,"fUST",-362.13,0.00056144,10,"2025-02-25T08:09:06.306",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397052,1740470946330,"fUST",-301.77,0.00056144,10,"2025-02-25T08:09:06.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397053,1740470946351,"fUST",-251.48,0.00056144,10,"2025-02-25T08:09:06.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397054,1740470946375,"fUST",-4092.66629266,0.00056154,5,"2025-02-25T08:09:06.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397055,1740470946395,"fUST",-7435.305,0.00056164,120,"2025-02-25T08:09:06.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397056,1740470946416,"fUST",-8674.5225,0.00056438,120,"2025-02-25T08:09:06.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397057,1740470946437,"fUST",-9913.74,0.00056712,120,"2025-02-25T08:09:06.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397058,1740470946458,"fUST",-2274.9,0.000568,30,"2025-02-25T08:09:06.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397059,1740470946478,"fUST",-1003.36313524,0.00056986,120,"2025-02-25T08:09:06.478",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397060,1740470946498,"fUST",-11152.9575,0.00056986,120,"2025-02-25T08:09:06.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397061,1740470946519,"fUST",-4092.66629266,0.0005725,5,"2025-02-25T08:09:06.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397062,1740470946539,"fUST",-12392.175,0.0005726,120,"2025-02-25T08:09:06.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397063,1740470946560,"fUST",-500.0,0.00057533,120,"2025-02-25T08:09:06.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397064,1740470946583,"fUST",-447.55843662,0.00057533,120,"2025-02-25T08:09:06.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397065,1740470946602,"fUST",-2991.89992232,0.00057534,120,"2025-02-25T08:09:06.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397066,1740470947105,"fUST",-10639.49257768,0.00057534,120,"2025-02-25T08:09:07.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397067,1740470947127,"fUST",-14870.61,0.00057808,120,"2025-02-25T08:09:07.127",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397068,1740470947148,"fUST",-3000.0,0.00057982,120,"2025-02-25T08:09:07.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397069,1740470947170,"fUST",-4092.66629266,0.00058072,5,"2025-02-25T08:09:07.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397070,1740470947191,"fUST",-16109.8275,0.00058082,120,"2025-02-25T08:09:07.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397071,1740470947210,"fUST",-222010.01,0.000581,30,"2025-02-25T08:09:07.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397072,1740470947231,"fUST",-791.99958246,0.00058356,120,"2025-02-25T08:09:07.231",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397073,1740470952100,"fUST",-209.57,0.00057798,10,"2025-02-25T08:09:12.100",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397074,1740470952125,"fUST",-1440.59790684,0.00058356,120,"2025-02-25T08:09:12.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397075,1740470973097,"fUST",-713.9661358,0.00042437,30,"2025-02-25T08:09:33.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397076,1740470973120,"fUST",-153.0,0.00042574,30,"2025-02-25T08:09:33.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397077,1740470973144,"fUST",-774.9129227,0.00042574,30,"2025-02-25T08:09:33.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397078,1740470973167,"fUST",-154.9769127,0.00042574,30,"2025-02-25T08:09:33.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397079,1740470973192,"fUST",-159.592814,0.00042574,30,"2025-02-25T08:09:33.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397080,1740470973216,"fUST",-337.01796492,0.00048465,2,"2025-02-25T08:09:33.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397154,1740471036607,"fUST",-14016.01749748,0.00048465,2,"2025-02-25T08:10:36.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397156,1740471036618,"fUST",-9822.94789502,0.00055616,120,"2025-02-25T08:10:36.618",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397159,1740471036631,"fUST",-9778.96817111,0.00055616,120,"2025-02-25T08:10:36.631",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397161,1740471036642,"fUST",-325.75065587,0.00056,4,"2025-02-25T08:10:36.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397163,1740471036654,"fUST",-19601.91606613,0.000581,30,"2025-02-25T08:10:36.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397165,1740471036665,"fUST",-3963.6100107,0.00058356,120,"2025-02-25T08:10:36.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397167,1740471036674,"fUST",-1230.003205,0.00060092,30,"2025-02-25T08:10:36.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397169,1740471036685,"fUST",-325.75065587,0.00061,4,"2025-02-25T08:10:36.685",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397171,1740471036696,"fUST",-1847.86691426,0.00062694,2,"2025-02-25T08:10:36.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397173,1740471036706,"fUST",-873.21,0.0006539,10,"2025-02-25T08:10:36.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397175,1740471036716,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397177,1740471036725,"fUST",-302.10379872,0.00065399,120,"2025-02-25T08:10:36.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397179,1740471036736,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397181,1740471036746,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397183,1740471036756,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397185,1740471036766,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397187,1740471036776,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397189,1740471036787,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397206,1740471036926,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397209,1740471036936,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397212,1740471036949,"fUST",-500.837,0.00065399,120,"2025-02-25T08:10:36.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397215,1740471036959,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397218,1740471036970,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397221,1740471036980,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397224,1740471036991,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:36.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397226,1740471037001,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397228,1740471037011,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.011",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397230,1740471037022,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397232,1740471037032,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397234,1740471037042,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397236,1740471037052,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.052",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397238,1740471037062,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397240,1740471037072,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397242,1740471037081,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397244,1740471037091,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397245,1740471037100,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.100",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397247,1740471037110,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397249,1740471037120,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397251,1740471037129,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.129",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397253,1740471037140,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397255,1740471037150,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.150",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397257,1740471037162,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397259,1740471037172,"fUST",-500.0,0.00065399,120,"2025-02-25T08:10:37.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397261,1740471037182,"fUST",-497868.08716014,0.000654,120,"2025-02-25T08:10:37.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397266,1740471037221,"fUST",-480.0,0.000654,120,"2025-02-25T08:10:37.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397269,1740471037233,"fUST",-49944.9979102,0.000654,120,"2025-02-25T08:10:37.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397271,1740471037246,"fUST",-1489.79999988,0.000654,120,"2025-02-25T08:10:37.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397273,1740471037257,"fUST",-500.59501,0.000654,120,"2025-02-25T08:10:37.257",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397275,1740471037269,"fUST",-17320.23577855,0.000654,120,"2025-02-25T08:10:37.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397288,1740471037378,"fUST",-89779.42678532,0.000654,120,"2025-02-25T08:10:37.378",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397348,1740471038118,"fUST",-11908.23782019,0.000654,120,"2025-02-25T08:10:38.118",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397350,1740471038132,"fUST",-3090.32,0.000654,120,"2025-02-25T08:10:38.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397352,1740471038144,"fUST",-2489.515304,0.000654,120,"2025-02-25T08:10:38.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397353,1740471038156,"fUST",-773.5743532,0.000654,120,"2025-02-25T08:10:38.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397354,1740471038169,"fUST",-413.300005,0.000654,120,"2025-02-25T08:10:38.169",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397355,1740471038181,"fUST",-575.6874976,0.000654,120,"2025-02-25T08:10:38.181",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397356,1740471038195,"fUST",-3118.37037421,0.000654,120,"2025-02-25T08:10:38.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397357,1740471038208,"fUST",-931.66,0.000654,120,"2025-02-25T08:10:38.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397358,1740471038220,"fUST",-9460.63835381,0.000654,120,"2025-02-25T08:10:38.220",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397359,1740471038237,"fUST",-792.98851928,0.000654,120,"2025-02-25T08:10:38.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397360,1740471038249,"fUST",-203596.18127499,0.000654,120,"2025-02-25T08:10:38.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397361,1740471038261,"fUST",-18926.4711975,0.000654,120,"2025-02-25T08:10:38.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397364,1740471038315,"fUST",-1672.33889407,0.000654,120,"2025-02-25T08:10:38.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397365,1740471038327,"fUST",-2547.20648903,0.000654,120,"2025-02-25T08:10:38.327",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397368,1740471038339,"fUST",-82320.36727303,0.000654,120,"2025-02-25T08:10:38.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397370,1740471038349,"fUST",-169.31256592,0.0006559,2,"2025-02-25T08:10:38.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397372,1740471038359,"fUST",-4092.66629266,0.00065643,6,"2025-02-25T08:10:38.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397373,1740471038369,"fUST",-186.84,0.00065643,30,"2025-02-25T08:10:38.369",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397375,1740471038378,"fUST",-155.7,0.00065643,30,"2025-02-25T08:10:38.378",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397376,1740471038388,"fUST",-778.54,0.00065643,30,"2025-02-25T08:10:38.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397377,1740471038398,"fUST",-174.64,0.00065643,10,"2025-02-25T08:10:38.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397378,1740471038408,"fUST",-500.0,0.00065652,120,"2025-02-25T08:10:38.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397379,1740471038418,"fUST",-55555.0,0.00065653,120,"2025-02-25T08:10:38.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397380,1740471038428,"fUST",-224.21,0.0006568,30,"2025-02-25T08:10:38.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397381,1740471038437,"fUST",-4092.66629266,0.00065687,6,"2025-02-25T08:10:38.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397382,1740471038446,"fUST",-20463.3314633,0.0006569,6,"2025-02-25T08:10:38.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397383,1740471038457,"fUST",-2468.99,0.000657,30,"2025-02-25T08:10:38.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397384,1740471038466,"fUST",-7379.6,0.000657,30,"2025-02-25T08:10:38.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397385,1740471038475,"fUST",-36833.9966339,0.00065743,6,"2025-02-25T08:10:38.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397386,1740471038489,"fUST",-500.0,0.00065752,120,"2025-02-25T08:10:38.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397387,1740471038499,"fUST",-502.96062112,0.00065753,30,"2025-02-25T08:10:38.499",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397388,1740471038508,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397389,1740471038518,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397390,1740471038527,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.527",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397391,1740471038538,"fUST",-286.13266913,0.00065753,120,"2025-02-25T08:10:38.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397392,1740471038548,"fUST",-500.84293457,0.00065753,120,"2025-02-25T08:10:38.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397393,1740471038558,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397394,1740471038568,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397395,1740471038578,"fUST",-501.04817537,0.00065753,120,"2025-02-25T08:10:38.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397396,1740471038590,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397397,1740471038601,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.601",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397398,1740471038611,"fUST",-501.02533484,0.00065753,120,"2025-02-25T08:10:38.611",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397399,1740471038622,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397400,1740471038632,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397401,1740471038642,"fUST",-503.72256482,0.00065753,120,"2025-02-25T08:10:38.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397402,1740471038654,"fUST",-507.47135603,0.00065753,120,"2025-02-25T08:10:38.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397403,1740471038665,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397404,1740471038675,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397405,1740471038686,"fUST",-1055.85,0.00065753,120,"2025-02-25T08:10:38.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397406,1740471038696,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397407,1740471038706,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397408,1740471038716,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397409,1740471038727,"fUST",-1000.0,0.00065753,120,"2025-02-25T08:10:38.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397410,1740471038737,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397411,1740471038747,"fUST",-502.4315246,0.00065753,120,"2025-02-25T08:10:38.747",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397412,1740471038756,"fUST",-501.00838136,0.00065753,120,"2025-02-25T08:10:38.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397413,1740471038767,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397414,1740471038776,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397415,1740471038787,"fUST",-501.02916718,0.00065753,120,"2025-02-25T08:10:38.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397416,1740471038797,"fUST",-501.9245879,0.00065753,120,"2025-02-25T08:10:38.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397417,1740471038807,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.807",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397418,1740471038816,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397419,1740471038826,"fUST",-392.73980001,0.00065753,120,"2025-02-25T08:10:38.826",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397420,1740471038837,"fUST",-500.9270198,0.00065753,120,"2025-02-25T08:10:38.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397421,1740471038849,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.849",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397422,1740471038859,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.859",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397423,1740471038871,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.871",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397424,1740471038881,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.881",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397425,1740471038892,"fUST",-506.04419864,0.00065753,120,"2025-02-25T08:10:38.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397426,1740471038903,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397427,1740471038913,"fUST",-500.92471358,0.00065753,120,"2025-02-25T08:10:38.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397428,1740471038924,"fUST",-501.24265474,0.00065753,120,"2025-02-25T08:10:38.924",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397429,1740471038936,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397430,1740471038946,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397431,1740471038956,"fUST",-501.57979701,0.00065753,120,"2025-02-25T08:10:38.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397432,1740471038966,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:38.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397433,1740471038975,"fUST",-501.63477957,0.00065753,120,"2025-02-25T08:10:38.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397434,1740471038986,"fUST",-501.40531309,0.00065753,120,"2025-02-25T08:10:38.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397435,1740471038995,"fUST",-503.29660716,0.00065753,120,"2025-02-25T08:10:38.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397436,1740471039006,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397437,1740471039016,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397438,1740471039026,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397439,1740471039036,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397440,1740471039046,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397441,1740471039056,"fUST",-504.23495781,0.00065753,2,"2025-02-25T08:10:39.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397442,1740471039066,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397443,1740471039077,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397444,1740471039087,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397445,1740471039097,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397446,1740471039107,"fUST",-501.27037701,0.00065753,120,"2025-02-25T08:10:39.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397447,1740471039117,"fUST",-500.65921,0.00065753,120,"2025-02-25T08:10:39.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397448,1740471039127,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.127",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397449,1740471039138,"fUST",-500.0,0.00065753,30,"2025-02-25T08:10:39.138",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397450,1740471039149,"fUST",-507.3300511,0.00065753,120,"2025-02-25T08:10:39.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397451,1740471039159,"fUST",-1000.0,0.00065753,20,"2025-02-25T08:10:39.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397452,1740471039251,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.251",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397453,1740471039261,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397454,1740471039271,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397455,1740471039281,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397456,1740471039291,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397457,1740471039300,"fUST",-501.51615591,0.00065753,120,"2025-02-25T08:10:39.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397458,1740471039310,"fUST",-502.45755244,0.00065753,120,"2025-02-25T08:10:39.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397459,1740471039319,"fUST",-648.42768245,0.00065753,120,"2025-02-25T08:10:39.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397460,1740471039330,"fUST",-501.28405783,0.00065753,120,"2025-02-25T08:10:39.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397461,1740471039339,"fUST",-677.07,0.00065753,120,"2025-02-25T08:10:39.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397462,1740471039350,"fUST",-500.0,0.00065753,30,"2025-02-25T08:10:39.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397463,1740471039360,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397464,1740471039370,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397465,1740471039380,"fUST",-501.01703216,0.00065753,120,"2025-02-25T08:10:39.380",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397466,1740471039390,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.390",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397467,1740471039400,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397468,1740471039409,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397469,1740471039419,"fUST",-501.35418177,0.00065753,120,"2025-02-25T08:10:39.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397470,1740471039428,"fUST",-504.29422082,0.00065753,120,"2025-02-25T08:10:39.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397471,1740471039438,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397472,1740471039448,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397473,1740471039457,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397474,1740471039467,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397475,1740471039476,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397476,1740471039486,"fUST",-500.69770726,0.00065753,120,"2025-02-25T08:10:39.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397478,1740471039495,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397480,1740471039504,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397483,1740471039513,"fUST",-502.45318541,0.00065753,120,"2025-02-25T08:10:39.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397485,1740471039522,"fUST",-1100.03,0.00065753,120,"2025-02-25T08:10:39.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397487,1740471039531,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397489,1740471039540,"fUST",-508.59388707,0.00065753,120,"2025-02-25T08:10:39.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397490,1740471039549,"fUST",-521.66,0.00065753,120,"2025-02-25T08:10:39.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397491,1740471039559,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397493,1740471039570,"fUST",-502.70707108,0.00065753,120,"2025-02-25T08:10:39.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397495,1740471039580,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397497,1740471039591,"fUST",-503.92961097,0.00065753,120,"2025-02-25T08:10:39.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397499,1740471039600,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.600",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397501,1740471039610,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397503,1740471039619,"fUST",-456.97728029,0.00065753,120,"2025-02-25T08:10:39.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397505,1740471039628,"fUST",-501.76862802,0.00065753,120,"2025-02-25T08:10:39.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397507,1740471039637,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397511,1740471039648,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.648",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397514,1740471039658,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397516,1740471039667,"fUST",-500.0,0.00065753,2,"2025-02-25T08:10:39.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397518,1740471039677,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.677",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397520,1740471039686,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397522,1740471039695,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397524,1740471039706,"fUST",-501.75979597,0.00065753,120,"2025-02-25T08:10:39.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397527,1740471039716,"fUST",-156.64173577,0.00065753,120,"2025-02-25T08:10:39.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397529,1740471039726,"fUST",-600.0,0.00065753,120,"2025-02-25T08:10:39.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397530,1740471039735,"fUST",-502.71811319,0.00065753,120,"2025-02-25T08:10:39.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397531,1740471039744,"fUST",-502.03235506,0.00065753,120,"2025-02-25T08:10:39.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397532,1740471039755,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397533,1740471039764,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397534,1740471039774,"fUST",-1000.0,0.00065753,30,"2025-02-25T08:10:39.774",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397535,1740471039783,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397536,1740471039794,"fUST",-502.72845864,0.00065753,120,"2025-02-25T08:10:39.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397537,1740471039803,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397538,1740471039813,"fUST",-509.29427459,0.00065753,120,"2025-02-25T08:10:39.813",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397539,1740471039823,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397540,1740471039832,"fUST",-439.99659977,0.00065753,120,"2025-02-25T08:10:39.832",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397541,1740471039842,"fUST",-1000.0,0.00065753,120,"2025-02-25T08:10:39.842",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397542,1740471039856,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397543,1740471039866,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397544,1740471039876,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397545,1740471039885,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397546,1740471039896,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.896",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397547,1740471039907,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397548,1740471039919,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.919",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397549,1740471039932,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397550,1740471039941,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397551,1740471039951,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397552,1740471039960,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397554,1740471039970,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397555,1740471039980,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397556,1740471039990,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:39.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397557,1740471040000,"fUST",-193.89388424,0.00065753,120,"2025-02-25T08:10:40.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397558,1740471040010,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397559,1740471040022,"fUST",-453.2,0.00065753,120,"2025-02-25T08:10:40.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397560,1740471040032,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397561,1740471040042,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397563,1740471040052,"fUST",-500.55032498,0.00065753,120,"2025-02-25T08:10:40.052",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397565,1740471040062,"fUST",-500.0106981,0.00065753,120,"2025-02-25T08:10:40.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397567,1740471040072,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397568,1740471040082,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.082",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397569,1740471040091,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397570,1740471040101,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.101",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397571,1740471040110,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397572,1740471040119,"fUST",-515.04465361,0.00065753,120,"2025-02-25T08:10:40.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397573,1740471040129,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.129",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397575,1740471040139,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397577,1740471040151,"fUST",-502.48952841,0.00065753,120,"2025-02-25T08:10:40.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397579,1740471040165,"fUST",-459.85319181,0.00065753,120,"2025-02-25T08:10:40.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397580,1740471040175,"fUST",-501.49085734,0.00065753,120,"2025-02-25T08:10:40.175",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397581,1740471040185,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397582,1740471040195,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397583,1740471040205,"fUST",-502.00388071,0.00065753,120,"2025-02-25T08:10:40.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397585,1740471040215,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397586,1740471040224,"fUST",-503.01550066,0.00065753,120,"2025-02-25T08:10:40.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397587,1740471040234,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397588,1740471040244,"fUST",-221.87435926,0.00065753,120,"2025-02-25T08:10:40.244",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397589,1740471040253,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397590,1740471040263,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397591,1740471040273,"fUST",-500.91038201,0.00065753,120,"2025-02-25T08:10:40.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397592,1740471040282,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397593,1740471040292,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397594,1740471040301,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397595,1740471040311,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397596,1740471040320,"fUST",-502.39664293,0.00065753,120,"2025-02-25T08:10:40.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397597,1740471040330,"fUST",-894.27,0.00065753,120,"2025-02-25T08:10:40.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397598,1740471040339,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397599,1740471040349,"fUST",-453.13696538,0.00065753,120,"2025-02-25T08:10:40.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397600,1740471040359,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397601,1740471040368,"fUST",-1169.03,0.00065753,120,"2025-02-25T08:10:40.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397602,1740471040378,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.378",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397603,1740471040388,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397604,1740471040400,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397605,1740471040410,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397606,1740471040421,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397607,1740471040431,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397608,1740471040440,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397609,1740471040450,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397610,1740471040460,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397611,1740471040469,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.469",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397612,1740471040480,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.480",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397613,1740471040489,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397614,1740471040499,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.499",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397615,1740471040508,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397616,1740471040518,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397617,1740471040528,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397618,1740471040537,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397619,1740471040547,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.547",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397620,1740471040556,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397621,1740471040565,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397622,1740471040575,"fUST",-337.45087083,0.00065753,120,"2025-02-25T08:10:40.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397623,1740471040584,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.584",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397624,1740471040594,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397625,1740471040603,"fUST",-501.9531668,0.00065753,14,"2025-02-25T08:10:40.603",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397626,1740471040613,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397627,1740471040623,"fUST",-505.67,0.00065753,120,"2025-02-25T08:10:40.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397628,1740471040633,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397629,1740471040642,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397630,1740471040654,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397631,1740471040663,"fUST",-356.86498641,0.00065753,120,"2025-02-25T08:10:40.663",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397632,1740471040673,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397633,1740471040759,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397634,1740471040769,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397635,1740471040779,"fUST",-501.58654272,0.00065753,120,"2025-02-25T08:10:40.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397636,1740471040789,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397637,1740471040799,"fUST",-500.0,0.00065753,30,"2025-02-25T08:10:40.799",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397638,1740471040809,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.809",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397639,1740471040818,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397640,1740471040829,"fUST",-503.26740281,0.00065753,120,"2025-02-25T08:10:40.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397641,1740471040839,"fUST",-502.15425456,0.00065753,120,"2025-02-25T08:10:40.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397642,1740471040848,"fUST",-453.90137469,0.00065753,120,"2025-02-25T08:10:40.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397643,1740471040859,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.859",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397644,1740471040869,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397645,1740471040880,"fUST",-503.17401817,0.00065753,120,"2025-02-25T08:10:40.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397646,1740471040890,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397647,1740471040900,"fUST",-501.32647514,0.00065753,120,"2025-02-25T08:10:40.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397648,1740471040909,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397649,1740471040921,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397650,1740471040930,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.930",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397651,1740471040939,"fUST",-1981.16,0.00065753,120,"2025-02-25T08:10:40.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397652,1740471040949,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397653,1740471040959,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397654,1740471040968,"fUST",-514.35,0.00065753,120,"2025-02-25T08:10:40.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397655,1740471040978,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.978",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397656,1740471040987,"fUST",-343.99234262,0.00065753,120,"2025-02-25T08:10:40.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397657,1740471040996,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:40.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397658,1740471041006,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397659,1740471041016,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397660,1740471041025,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.025",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397661,1740471041034,"fUST",-326.75827312,0.00065753,120,"2025-02-25T08:10:41.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397662,1740471041043,"fUST",-500.83570016,0.00065753,120,"2025-02-25T08:10:41.043",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397663,1740471041053,"fUST",-504.5809581,0.00065753,120,"2025-02-25T08:10:41.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397664,1740471041063,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397665,1740471041072,"fUST",-210.40750591,0.00065753,120,"2025-02-25T08:10:41.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397666,1740471041081,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397667,1740471041091,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397668,1740471041100,"fUST",-558.9,0.00065753,120,"2025-02-25T08:10:41.100",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397669,1740471041110,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397670,1740471041119,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397671,1740471041129,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.129",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397672,1740471041139,"fUST",-1786.02,0.00065753,120,"2025-02-25T08:10:41.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397673,1740471041149,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397674,1740471041159,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397675,1740471041169,"fUST",-501.43703901,0.00065753,120,"2025-02-25T08:10:41.169",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397676,1740471041179,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.179",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397677,1740471041189,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.189",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397678,1740471041199,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397679,1740471041208,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397680,1740471041218,"fUST",-525.1424798,0.00065753,120,"2025-02-25T08:10:41.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397681,1740471041228,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.228",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397682,1740471041237,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397683,1740471041247,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397684,1740471041258,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.258",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397685,1740471041267,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397686,1740471041277,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397687,1740471041288,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397688,1740471041297,"fUST",-515.318149,0.00065753,120,"2025-02-25T08:10:41.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397689,1740471041309,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397690,1740471041319,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397691,1740471041329,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397692,1740471041339,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397693,1740471041349,"fUST",-3000.0,0.00065753,30,"2025-02-25T08:10:41.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397694,1740471041360,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397695,1740471041369,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.369",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397696,1740471041379,"fUST",-250.0,0.00065753,120,"2025-02-25T08:10:41.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397697,1740471041389,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.389",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397698,1740471041400,"fUST",-533.61347,0.00065753,120,"2025-02-25T08:10:41.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397699,1740471041410,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397700,1740471041422,"fUST",-317.81353612,0.00065753,120,"2025-02-25T08:10:41.422",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397701,1740471041438,"fUST",-386.09082293,0.00065753,120,"2025-02-25T08:10:41.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397702,1740471041455,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397703,1740471041468,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.468",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397704,1740471041483,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397705,1740471041498,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397706,1740471041514,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397707,1740471041530,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.530",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397708,1740471041546,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397709,1740471041559,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397710,1740471041573,"fUST",-428.59993811,0.00065753,120,"2025-02-25T08:10:41.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397711,1740471041588,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.588",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397712,1740471041602,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397713,1740471041615,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397714,1740471041629,"fUST",-1892.04,0.00065753,120,"2025-02-25T08:10:41.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397715,1740471041642,"fUST",-402.96688032,0.00065753,120,"2025-02-25T08:10:41.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397716,1740471041659,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.659",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397717,1740471041673,"fUST",-698.01,0.00065753,120,"2025-02-25T08:10:41.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397718,1740471041689,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397719,1740471041706,"fUST",-500.38948692,0.00065753,120,"2025-02-25T08:10:41.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397720,1740471041718,"fUST",-492.32463138,0.00065753,120,"2025-02-25T08:10:41.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397721,1740471041729,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397722,1740471041742,"fUST",-501.0893835,0.00065753,120,"2025-02-25T08:10:41.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397723,1740471041759,"fUST",-500.96077378,0.00065753,120,"2025-02-25T08:10:41.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397724,1740471041772,"fUST",-2560.99,0.00065753,120,"2025-02-25T08:10:41.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397725,1740471041786,"fUST",-613.4761521,0.00065753,120,"2025-02-25T08:10:41.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397726,1740471041800,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.800",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397727,1740471041812,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.812",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397728,1740471041825,"fUST",-445.0542155,0.00065753,120,"2025-02-25T08:10:41.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397729,1740471041837,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397730,1740471041851,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397731,1740471041865,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.865",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397732,1740471041880,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397733,1740471041893,"fUST",-511.9710748,0.00065753,120,"2025-02-25T08:10:41.893",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397734,1740471041908,"fUST",-508.66813475,0.00065753,120,"2025-02-25T08:10:41.908",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397735,1740471041922,"fUST",-501.30634156,0.00065753,120,"2025-02-25T08:10:41.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397736,1740471041935,"fUST",-501.5698004,0.00065753,120,"2025-02-25T08:10:41.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397737,1740471041948,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397738,1740471041962,"fUST",-503.11307915,0.00065753,120,"2025-02-25T08:10:41.962",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397739,1740471041975,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:41.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397740,1740471041988,"fUST",-513.11712524,0.00065753,120,"2025-02-25T08:10:41.988",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397741,1740471042001,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397742,1740471042015,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.015",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397743,1740471042028,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397744,1740471042040,"fUST",-504.54267838,0.00065753,120,"2025-02-25T08:10:42.040",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397745,1740471042053,"fUST",-500.71311713,0.00065753,120,"2025-02-25T08:10:42.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397746,1740471042066,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397747,1740471042078,"fUST",-502.93914129,0.00065753,120,"2025-02-25T08:10:42.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397748,1740471042091,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397749,1740471042104,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397750,1740471042118,"fUST",-503.88055852,0.00065753,120,"2025-02-25T08:10:42.118",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397751,1740471042131,"fUST",-671.79,0.00065753,120,"2025-02-25T08:10:42.131",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397752,1740471042144,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397753,1740471042158,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.158",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397754,1740471042172,"fUST",-578.42,0.00065753,120,"2025-02-25T08:10:42.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397755,1740471042185,"fUST",-501.41801439,0.00065753,120,"2025-02-25T08:10:42.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397756,1740471042198,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397757,1740471042210,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397758,1740471042224,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397759,1740471042237,"fUST",-2762.36,0.00065753,120,"2025-02-25T08:10:42.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397760,1740471042250,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397761,1740471042264,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397762,1740471042277,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397763,1740471042287,"fUST",-79977.47,0.00065753,7,"2025-02-25T08:10:42.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397764,1740471042297,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397765,1740471042307,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397766,1740471042413,"fUST",-1276.81,0.00065753,3,"2025-02-25T08:10:42.413",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397767,1740471042468,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.468",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397769,1740471042479,"fUST",-532.56455688,0.00065753,120,"2025-02-25T08:10:42.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397770,1740471042489,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397771,1740471042499,"fUST",-18901.3,0.00065753,120,"2025-02-25T08:10:42.499",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397772,1740471042508,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397773,1740471042518,"fUST",-530.94527689,0.00065753,120,"2025-02-25T08:10:42.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397774,1740471042528,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397775,1740471042537,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397776,1740471042546,"fUST",-5802.92,0.00065753,120,"2025-02-25T08:10:42.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397778,1740471042555,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397780,1740471042565,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397781,1740471042574,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.574",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397783,1740471042584,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.584",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397784,1740471042593,"fUST",-5319.54,0.00065753,120,"2025-02-25T08:10:42.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397785,1740471042603,"fUST",-500.0,0.00065753,30,"2025-02-25T08:10:42.603",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397787,1740471042612,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397789,1740471042622,"fUST",-504.09725054,0.00065753,120,"2025-02-25T08:10:42.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397791,1740471042632,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397793,1740471042642,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397795,1740471042653,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397796,1740471042662,"fUST",-504.77649228,0.00065753,120,"2025-02-25T08:10:42.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397798,1740471042672,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397799,1740471042684,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397800,1740471042694,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397801,1740471042704,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397802,1740471042716,"fUST",-1288.38,0.00065753,120,"2025-02-25T08:10:42.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397803,1740471042725,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397804,1740471042735,"fUST",-2021.79,0.00065753,120,"2025-02-25T08:10:42.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397806,1740471042745,"fUST",-431.88388573,0.00065753,120,"2025-02-25T08:10:42.745",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397808,1740471042754,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397811,1740471042764,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397814,1740471042776,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397815,1740471042788,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397816,1740471042798,"fUST",-277.51613697,0.00065753,120,"2025-02-25T08:10:42.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397817,1740471042808,"fUST",-503.35949374,0.00065753,120,"2025-02-25T08:10:42.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397818,1740471042818,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397821,1740471042828,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397823,1740471042839,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397825,1740471042849,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.849",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397826,1740471042865,"fUST",-186.79683411,0.00065753,120,"2025-02-25T08:10:42.865",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397829,1740471042875,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397833,1740471042886,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.886",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397835,1740471042898,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397839,1740471042911,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397842,1740471042922,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397845,1740471042933,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.933",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397848,1740471042944,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.944",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397851,1740471042955,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.955",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397854,1740471042965,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.965",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397856,1740471042975,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:42.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397858,1740471042985,"fUST",-503.26141904,0.00065753,120,"2025-02-25T08:10:42.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397861,1740471042996,"fUST",-542.67062791,0.00065753,120,"2025-02-25T08:10:42.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397863,1740471043007,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397866,1740471043018,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.018",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397869,1740471043027,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397870,1740471043037,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397871,1740471043048,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397872,1740471043058,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397874,1740471043068,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397875,1740471043077,"fUST",-431.4181011,0.00065753,120,"2025-02-25T08:10:43.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397876,1740471043088,"fUST",-503.13241147,0.00065753,120,"2025-02-25T08:10:43.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397877,1740471043098,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397878,1740471043108,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397879,1740471043118,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.118",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397881,1740471043128,"fUST",-506.09003924,0.00065753,120,"2025-02-25T08:10:43.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397882,1740471043137,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397883,1740471043146,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397884,1740471043160,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397885,1740471043169,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.169",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397887,1740471043179,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.179",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397888,1740471043189,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.189",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397889,1740471043199,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397891,1740471043208,"fUST",-504.39772406,0.00065753,120,"2025-02-25T08:10:43.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397893,1740471043218,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397894,1740471043227,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397896,1740471043237,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397897,1740471043247,"fUST",-502.13448407,0.00065753,120,"2025-02-25T08:10:43.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397898,1740471043256,"fUST",-539.75589813,0.00065753,120,"2025-02-25T08:10:43.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397899,1740471043266,"fUST",-500.0,0.00065753,7,"2025-02-25T08:10:43.266",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397900,1740471043275,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397901,1740471043284,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397902,1740471043294,"fUST",-505.14126305,0.00065753,120,"2025-02-25T08:10:43.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397903,1740471043305,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397904,1740471043315,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397905,1740471043324,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.324",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397906,1740471043336,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.336",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397907,1740471043345,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397908,1740471043355,"fUST",-505.51205281,0.00065753,120,"2025-02-25T08:10:43.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397909,1740471043364,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397910,1740471043374,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397911,1740471043384,"fUST",-500.57311242,0.00065753,30,"2025-02-25T08:10:43.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397912,1740471043395,"fUST",-500.70520302,0.00065753,120,"2025-02-25T08:10:43.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397913,1740471043406,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397914,1740471043417,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397915,1740471043426,"fUST",-334.95438111,0.00065753,120,"2025-02-25T08:10:43.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397916,1740471043436,"fUST",-501.14421143,0.00065753,120,"2025-02-25T08:10:43.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397917,1740471043446,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397918,1740471043455,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397919,1740471043465,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397920,1740471043475,"fUST",-978.37,0.00065753,120,"2025-02-25T08:10:43.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397921,1740471043484,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397922,1740471043495,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397923,1740471043504,"fUST",-501.21262712,0.00065753,120,"2025-02-25T08:10:43.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397924,1740471043513,"fUST",-527.1,0.00065753,120,"2025-02-25T08:10:43.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397925,1740471043523,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397926,1740471043533,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397927,1740471043542,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397928,1740471043552,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397930,1740471043563,"fUST",-502.33938947,0.00065753,120,"2025-02-25T08:10:43.563",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397932,1740471043573,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397935,1740471043585,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397936,1740471043594,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397937,1740471043604,"fUST",-802.89,0.00065753,120,"2025-02-25T08:10:43.604",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397938,1740471043613,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397939,1740471043623,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397941,1740471043632,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397943,1740471043642,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397945,1740471043653,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397947,1740471043663,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.663",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397949,1740471043672,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397951,1740471043681,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397953,1740471043691,"fUST",-19601.91606613,0.00065753,7,"2025-02-25T08:10:43.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397954,1740471043700,"fUST",-501.50683753,0.00065753,120,"2025-02-25T08:10:43.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397956,1740471043709,"fUST",-150.02069452,0.00065753,120,"2025-02-25T08:10:43.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397958,1740471043719,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397960,1740471043729,"fUST",-1118.64,0.00065753,120,"2025-02-25T08:10:43.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397962,1740471043738,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397964,1740471043747,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.747",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397966,1740471043757,"fUST",-228.57641041,0.00065753,120,"2025-02-25T08:10:43.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397968,1740471043766,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397970,1740471043776,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397972,1740471043785,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397974,1740471043796,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397976,1740471043805,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.805",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397978,1740471043815,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397980,1740471043827,"fUST",-506.04047845,0.00065753,120,"2025-02-25T08:10:43.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397982,1740471043837,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397984,1740471043847,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397986,1740471043858,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397988,1740471043869,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397989,1740471043880,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397990,1740471043890,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397991,1740471043903,"fUST",-502.4190194,0.00065753,120,"2025-02-25T08:10:43.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397992,1740471043913,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397993,1740471043923,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:43.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397994,1740471043933,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.933",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397995,1740471043946,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397996,1740471043956,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397997,1740471043966,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397998,1740471043976,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354397999,1740471043986,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398000,1740471043997,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:43.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398001,1740471044006,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:44.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398002,1740471044016,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:44.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398003,1740471044026,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:44.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398004,1740471044037,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:44.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398005,1740471044047,"fUST",-2789.19,0.00065753,120,"2025-02-25T08:10:44.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398006,1740471044057,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398007,1740471044068,"fUST",-2789.26130449,0.00065753,120,"2025-02-25T08:10:44.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398008,1740471044078,"fUST",-194.69525563,0.00065753,120,"2025-02-25T08:10:44.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398009,1740471044087,"fUST",-500.0,0.00065753,21,"2025-02-25T08:10:44.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398010,1740471044097,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398011,1740471044107,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398012,1740471044117,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398013,1740471044127,"fUST",-500.82703881,0.00065753,120,"2025-02-25T08:10:44.127",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398014,1740471044137,"fUST",-500.77093827,0.00065753,120,"2025-02-25T08:10:44.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398015,1740471044147,"fUST",-844.51,0.00065753,120,"2025-02-25T08:10:44.147",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398016,1740471044160,"fUST",-4769.7,0.00065753,120,"2025-02-25T08:10:44.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398017,1740471044170,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398018,1740471044183,"fUST",-520.83,0.00065753,120,"2025-02-25T08:10:44.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398019,1740471044194,"fUST",-500.69589319,0.00065753,120,"2025-02-25T08:10:44.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398020,1740471044204,"fUST",-500.61610734,0.00065753,120,"2025-02-25T08:10:44.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398021,1740471044214,"fUST",-501.12752641,0.00065753,7,"2025-02-25T08:10:44.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398022,1740471044225,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.225",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398023,1740471044236,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398024,1740471044246,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398025,1740471044256,"fUST",-502.22216444,0.00065753,120,"2025-02-25T08:10:44.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398026,1740471044266,"fUST",-501.42100454,0.00065753,120,"2025-02-25T08:10:44.266",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398027,1740471044277,"fUST",-505.2503811,0.00065753,120,"2025-02-25T08:10:44.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398028,1740471044287,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398029,1740471044297,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398030,1740471044307,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398031,1740471044316,"fUST",-500.0,0.00065753,2,"2025-02-25T08:10:44.316",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398032,1740471044326,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.326",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398033,1740471044336,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.336",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398034,1740471044346,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.346",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398035,1740471044355,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398036,1740471044365,"fUST",-501.66135137,0.00065753,120,"2025-02-25T08:10:44.365",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398037,1740471044375,"fUST",-502.1553688,0.00065753,120,"2025-02-25T08:10:44.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398038,1740471044385,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.385",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398039,1740471044395,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398040,1740471044408,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398041,1740471044418,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398042,1740471044427,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398043,1740471044437,"fUST",-2402.43,0.00065753,120,"2025-02-25T08:10:44.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398044,1740471044446,"fUST",-501.06205549,0.00065753,120,"2025-02-25T08:10:44.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398045,1740471044456,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398046,1740471044467,"fUST",-3964.55,0.00065753,120,"2025-02-25T08:10:44.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398047,1740471044476,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398048,1740471044486,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398049,1740471044586,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.586",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398050,1740471044597,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:44.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398051,1740471044608,"fUST",-3029.62,0.000658,30,"2025-02-25T08:10:44.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398052,1740471044618,"fUST",-500.0,0.00065889,120,"2025-02-25T08:10:44.618",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398053,1740471044629,"fUST",-169.31256592,0.00065896,2,"2025-02-25T08:10:44.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398054,1740471044638,"fUST",-501.55007997,0.00065926,120,"2025-02-25T08:10:44.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398055,1740471044647,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398056,1740471044661,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398057,1740471044671,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398058,1740471044681,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398059,1740471044691,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398060,1740471044701,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.701",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398061,1740471044710,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398062,1740471044720,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398063,1740471044730,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398064,1740471044740,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.740",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398065,1740471044749,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.749",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398066,1740471044759,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398067,1740471044769,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398068,1740471044778,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.778",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398069,1740471044788,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398070,1740471044798,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398071,1740471044808,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398072,1740471044818,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398073,1740471044828,"fUST",-636.33115617,0.00065927,120,"2025-02-25T08:10:44.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398074,1740471044837,"fUST",-636.33,0.00065927,120,"2025-02-25T08:10:44.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398075,1740471044847,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398076,1740471044858,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398077,1740471044867,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398078,1740471044880,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398079,1740471044889,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.889",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398080,1740471044901,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398081,1740471044912,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.912",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398082,1740471044922,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398083,1740471044932,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398084,1740471044943,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398085,1740471044953,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398086,1740471044963,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398087,1740471044973,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398088,1740471044983,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.983",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398089,1740471044993,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:44.993",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398090,1740471045003,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:45.003",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398091,1740471045012,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:45.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398092,1740471045022,"fUST",-1484.77269773,0.00065927,120,"2025-02-25T08:10:45.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398093,1740471045032,"fUST",-1484.77269773,0.00065977,120,"2025-02-25T08:10:45.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398094,1740471045042,"fUST",-4092.66629266,0.00066017,6,"2025-02-25T08:10:45.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398095,1740471045051,"fUST",-503.6250391,0.00066026,120,"2025-02-25T08:10:45.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398096,1740471045060,"fUST",-160.3474055,0.00066026,90,"2025-02-25T08:10:45.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398097,1740471045070,"fUST",-583.17267445,0.00066027,120,"2025-02-25T08:10:45.070",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398098,1740471045080,"fUST",-518.85841486,0.00066027,120,"2025-02-25T08:10:45.080",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398099,1740471045090,"fUST",-178.04000659,0.00066027,120,"2025-02-25T08:10:45.090",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398100,1740471045099,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.099",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398101,1740471045109,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398102,1740471045119,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398103,1740471045128,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398104,1740471045138,"fUST",-1055.85,0.00066027,120,"2025-02-25T08:10:45.138",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398105,1740471045148,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398106,1740471045161,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.161",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398107,1740471045172,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398108,1740471045182,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398109,1740471045192,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398110,1740471045202,"fUST",-204.05839644,0.00066027,120,"2025-02-25T08:10:45.202",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398111,1740471045211,"fUST",-172.42801488,0.00066027,120,"2025-02-25T08:10:45.211",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398112,1740471045221,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398113,1740471045231,"fUST",-286.66920108,0.00066027,120,"2025-02-25T08:10:45.231",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398114,1740471045241,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.241",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398115,1740471045250,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398116,1740471045260,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398117,1740471045270,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398118,1740471045280,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398119,1740471045290,"fUST",-501.90571832,0.00066027,120,"2025-02-25T08:10:45.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398120,1740471045300,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398121,1740471045309,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398122,1740471045319,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398123,1740471045329,"fUST",-502.3457061,0.00066027,30,"2025-02-25T08:10:45.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398124,1740471045340,"fUST",-1000.0,0.00066027,20,"2025-02-25T08:10:45.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398125,1740471045350,"fUST",-502.98553434,0.00066027,120,"2025-02-25T08:10:45.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398126,1740471045360,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398127,1740471045370,"fUST",-677.07,0.00066027,120,"2025-02-25T08:10:45.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398128,1740471045380,"fUST",-500.0,0.00066027,30,"2025-02-25T08:10:45.380",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398129,1740471045391,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398130,1740471045401,"fUST",-499.22048648,0.00066027,120,"2025-02-25T08:10:45.401",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398131,1740471045415,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398132,1740471045424,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398133,1740471045435,"fUST",-427.76465928,0.00066027,120,"2025-02-25T08:10:45.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398134,1740471045445,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398135,1740471045455,"fUST",-572.43253712,0.00066027,120,"2025-02-25T08:10:45.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398136,1740471045464,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398137,1740471045474,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398138,1740471045484,"fUST",-1100.03,0.00066027,120,"2025-02-25T08:10:45.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398139,1740471045495,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398140,1740471045505,"fUST",-521.66,0.00066027,120,"2025-02-25T08:10:45.505",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398141,1740471045514,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398142,1740471045524,"fUST",-501.56650604,0.00066027,120,"2025-02-25T08:10:45.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398143,1740471045534,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398144,1740471045544,"fUST",-411.59531268,0.00066027,120,"2025-02-25T08:10:45.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398145,1740471045555,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398146,1740471045565,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398147,1740471045576,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.576",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398149,1740471045586,"fUST",-500.0,0.00066027,2,"2025-02-25T08:10:45.586",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398150,1740471045596,"fUST",-499.78951145,0.00066027,120,"2025-02-25T08:10:45.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398151,1740471045607,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398152,1740471045617,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398153,1740471045627,"fUST",-600.0,0.00066027,120,"2025-02-25T08:10:45.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398154,1740471045638,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398155,1740471045648,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.648",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398156,1740471045663,"fUST",-1000.0,0.00066027,30,"2025-02-25T08:10:45.663",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398157,1740471045673,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398158,1740471045684,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398160,1740471045694,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398161,1740471045705,"fUST",-500.94731505,0.00066027,120,"2025-02-25T08:10:45.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398162,1740471045715,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398163,1740471045725,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398164,1740471045735,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398165,1740471045745,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.745",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398166,1740471045756,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398167,1740471045766,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398168,1740471045775,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398169,1740471045785,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398171,1740471045795,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398172,1740471045804,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398173,1740471045814,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398174,1740471045825,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398175,1740471045834,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398176,1740471045845,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398177,1740471045857,"fUST",-503.49569395,0.00066027,120,"2025-02-25T08:10:45.857",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398178,1740471045867,"fUST",-503.40472036,0.00066027,120,"2025-02-25T08:10:45.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398179,1740471045879,"fUST",-320.64168618,0.00066027,120,"2025-02-25T08:10:45.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398180,1740471045889,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.889",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398181,1740471045906,"fUST",-547.65947379,0.00066027,120,"2025-02-25T08:10:45.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398183,1740471045918,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.918",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398184,1740471045928,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398185,1740471045938,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398187,1740471045950,"fUST",-546.06147795,0.00066027,120,"2025-02-25T08:10:45.950",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398189,1740471045959,"fUST",-894.27,0.00066027,120,"2025-02-25T08:10:45.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398190,1740471045970,"fUST",-503.57051369,0.00066027,120,"2025-02-25T08:10:45.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398191,1740471045979,"fUST",-1169.03,0.00066027,120,"2025-02-25T08:10:45.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398192,1740471045988,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:45.988",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398193,1740471045997,"fUST",-568.92151049,0.00066027,120,"2025-02-25T08:10:45.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398194,1740471046007,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398195,1740471046017,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398196,1740471046027,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398197,1740471046037,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398198,1740471046047,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398199,1740471046059,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398200,1740471046068,"fUST",-504.16817758,0.00066027,120,"2025-02-25T08:10:46.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398201,1740471046078,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398202,1740471046087,"fUST",-505.67,0.00066027,120,"2025-02-25T08:10:46.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398203,1740471046096,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.096",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398204,1740471046105,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398205,1740471046115,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.115",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398206,1740471046125,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398207,1740471046135,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398208,1740471046145,"fUST",-502.97800807,0.00066027,120,"2025-02-25T08:10:46.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398209,1740471046155,"fUST",-500.0,0.00066027,30,"2025-02-25T08:10:46.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398210,1740471046164,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.164",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398211,1740471046173,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398212,1740471046183,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398213,1740471046192,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398214,1740471046202,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.202",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398215,1740471046211,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.211",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398216,1740471046221,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398217,1740471046230,"fUST",-1981.16,0.00066027,120,"2025-02-25T08:10:46.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398218,1740471046240,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398219,1740471046250,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398220,1740471046260,"fUST",-514.35,0.00066027,120,"2025-02-25T08:10:46.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398221,1740471046271,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398222,1740471046281,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398223,1740471046292,"fUST",-502.99126634,0.00066027,120,"2025-02-25T08:10:46.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398224,1740471046302,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398225,1740471046311,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398226,1740471046321,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.321",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398227,1740471046330,"fUST",-504.1567165,0.00066027,120,"2025-02-25T08:10:46.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398228,1740471046340,"fUST",-529.55212305,0.00066027,120,"2025-02-25T08:10:46.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398230,1740471046350,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398232,1740471046360,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398233,1740471046369,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.369",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398234,1740471046378,"fUST",-1786.02,0.00066027,120,"2025-02-25T08:10:46.378",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398235,1740471046387,"fUST",-195.06053086,0.00066027,120,"2025-02-25T08:10:46.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398236,1740471046398,"fUST",-504.25318967,0.00066027,120,"2025-02-25T08:10:46.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398237,1740471046410,"fUST",-513.81905637,0.00066027,120,"2025-02-25T08:10:46.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398238,1740471046419,"fUST",-505.44862535,0.00066027,120,"2025-02-25T08:10:46.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398239,1740471046429,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398240,1740471046439,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.439",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398241,1740471046449,"fUST",-503.46119753,0.00066027,120,"2025-02-25T08:10:46.449",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398242,1740471046530,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.530",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398243,1740471046551,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398244,1740471046562,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398245,1740471046571,"fUST",-501.86807534,0.00066027,120,"2025-02-25T08:10:46.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398246,1740471046580,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398247,1740471046589,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398248,1740471046599,"fUST",-515.36174595,0.00066027,120,"2025-02-25T08:10:46.599",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398249,1740471046610,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398250,1740471046619,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398251,1740471046628,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398252,1740471046639,"fUST",-3000.0,0.00066027,30,"2025-02-25T08:10:46.639",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398253,1740471046650,"fUST",-533.5925284,0.00066027,120,"2025-02-25T08:10:46.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398254,1740471046666,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.666",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398255,1740471046677,"fUST",-250.0,0.00066027,120,"2025-02-25T08:10:46.677",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398256,1740471046687,"fUST",-249.69230836,0.00066027,120,"2025-02-25T08:10:46.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398257,1740471046698,"fUST",-503.62164398,0.00066027,120,"2025-02-25T08:10:46.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398258,1740471046709,"fUST",-505.08528196,0.00066027,120,"2025-02-25T08:10:46.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398259,1740471046719,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398260,1740471046730,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398261,1740471046740,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.740",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398262,1740471046749,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.749",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398263,1740471046759,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398264,1740471046769,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398265,1740471046778,"fUST",-503.7741359,0.00066027,120,"2025-02-25T08:10:46.778",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398266,1740471046788,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398267,1740471046798,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398268,1740471046809,"fUST",-1892.04,0.00066027,120,"2025-02-25T08:10:46.809",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398269,1740471046818,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398270,1740471046828,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398271,1740471046838,"fUST",-698.01,0.00066027,120,"2025-02-25T08:10:46.838",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398272,1740471046847,"fUST",-380.53281549,0.00066027,120,"2025-02-25T08:10:46.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398273,1740471046863,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398274,1740471046873,"fUST",-2560.99,0.00066027,120,"2025-02-25T08:10:46.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398275,1740471046883,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.883",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398276,1740471046893,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.893",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398277,1740471046902,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398278,1740471046914,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.914",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398279,1740471046924,"fUST",-502.09813317,0.00066027,120,"2025-02-25T08:10:46.924",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398280,1740471046936,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398281,1740471046946,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398282,1740471046956,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398283,1740471046966,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398284,1740471046977,"fUST",-246.075767,0.00066027,120,"2025-02-25T08:10:46.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398285,1740471046987,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398286,1740471046997,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:46.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398287,1740471047007,"fUST",-671.79,0.00066027,120,"2025-02-25T08:10:47.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398288,1740471047018,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.018",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398289,1740471047029,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398290,1740471047041,"fUST",-578.42,0.00066027,120,"2025-02-25T08:10:47.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398291,1740471047051,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398292,1740471047060,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398293,1740471047070,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.070",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398294,1740471047080,"fUST",-2762.36,0.00066027,120,"2025-02-25T08:10:47.080",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398295,1740471047091,"fUST",-504.1703656,0.00066027,120,"2025-02-25T08:10:47.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398296,1740471047102,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.102",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398297,1740471047112,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.112",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398298,1740471047123,"fUST",-79977.47,0.00066027,7,"2025-02-25T08:10:47.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398299,1740471047133,"fUST",-503.28745639,0.00066027,120,"2025-02-25T08:10:47.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398300,1740471047143,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398301,1740471047156,"fUST",-1276.81,0.00066027,3,"2025-02-25T08:10:47.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398302,1740471047166,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398303,1740471047177,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.177",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398304,1740471047187,"fUST",-18901.3,0.00066027,120,"2025-02-25T08:10:47.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398305,1740471047197,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398306,1740471047207,"fUST",-506.72778019,0.00066027,120,"2025-02-25T08:10:47.207",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398307,1740471047217,"fUST",-300.40237927,0.00066027,120,"2025-02-25T08:10:47.217",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398308,1740471047227,"fUST",-5802.92,0.00066027,120,"2025-02-25T08:10:47.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398309,1740471047236,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398310,1740471047245,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398311,1740471047255,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398312,1740471047264,"fUST",-5319.54,0.00066027,120,"2025-02-25T08:10:47.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398313,1740471047274,"fUST",-500.0,0.00066027,30,"2025-02-25T08:10:47.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398314,1740471047283,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398315,1740471047292,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398316,1740471047302,"fUST",-502.32061473,0.00066027,120,"2025-02-25T08:10:47.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398317,1740471047312,"fUST",-482.72395975,0.00066027,120,"2025-02-25T08:10:47.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398318,1740471047322,"fUST",-503.89754722,0.00066027,120,"2025-02-25T08:10:47.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398319,1740471047332,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398320,1740471047343,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398321,1740471047353,"fUST",-558.98190769,0.00066027,120,"2025-02-25T08:10:47.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398322,1740471047363,"fUST",-1288.38,0.00066027,120,"2025-02-25T08:10:47.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398323,1740471047373,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398324,1740471047384,"fUST",-2021.79,0.00066027,120,"2025-02-25T08:10:47.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398325,1740471047394,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398326,1740471047406,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398327,1740471047416,"fUST",-501.88445061,0.00066027,120,"2025-02-25T08:10:47.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398328,1740471047426,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398329,1740471047435,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398330,1740471047444,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398331,1740471047453,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.453",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398332,1740471047463,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.463",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398333,1740471047474,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398334,1740471047484,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398335,1740471047493,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398336,1740471047503,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398337,1740471047513,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398338,1740471047523,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398339,1740471047533,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398340,1740471047543,"fUST",-503.61015055,0.00066027,120,"2025-02-25T08:10:47.543",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398341,1740471047552,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398342,1740471047561,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.561",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398343,1740471047571,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398344,1740471047580,"fUST",-508.24275279,0.00066027,120,"2025-02-25T08:10:47.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398345,1740471047589,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398346,1740471047599,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.599",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398347,1740471047608,"fUST",-506.33836688,0.00066027,120,"2025-02-25T08:10:47.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398348,1740471047617,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398349,1740471047627,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398350,1740471047636,"fUST",-502.89742499,0.00066027,120,"2025-02-25T08:10:47.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398351,1740471047645,"fUST",-500.0,0.00066027,7,"2025-02-25T08:10:47.645",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398352,1740471047657,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398353,1740471047667,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398354,1740471047676,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398355,1740471047686,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398356,1740471047695,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398357,1740471047705,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398358,1740471047714,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398359,1740471047723,"fUST",-233.02848217,0.00066027,120,"2025-02-25T08:10:47.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398360,1740471047733,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398361,1740471047743,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398362,1740471047753,"fUST",-506.62509877,0.00066027,120,"2025-02-25T08:10:47.753",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398363,1740471047763,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398364,1740471047772,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398365,1740471047783,"fUST",-507.83364902,0.00066027,120,"2025-02-25T08:10:47.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398366,1740471047793,"fUST",-978.37,0.00066027,120,"2025-02-25T08:10:47.793",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398367,1740471047803,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398368,1740471047813,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.813",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398369,1740471047823,"fUST",-527.1,0.00066027,120,"2025-02-25T08:10:47.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398370,1740471047835,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398371,1740471047845,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398372,1740471047858,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398373,1740471047869,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398374,1740471047880,"fUST",-504.59382959,0.00066027,120,"2025-02-25T08:10:47.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398375,1740471047890,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398376,1740471047902,"fUST",-506.55637877,0.00066027,120,"2025-02-25T08:10:47.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398377,1740471047916,"fUST",-802.89,0.00066027,120,"2025-02-25T08:10:47.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398378,1740471047926,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398379,1740471047936,"fUST",-626.0700794,0.00066027,120,"2025-02-25T08:10:47.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398380,1740471047947,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398381,1740471047958,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398382,1740471047969,"fUST",-455.09280904,0.00066027,120,"2025-02-25T08:10:47.969",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398383,1740471047979,"fUST",-506.88885654,0.00066027,120,"2025-02-25T08:10:47.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398384,1740471047989,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:47.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398385,1740471047999,"fUST",-504.2998055,0.00066027,120,"2025-02-25T08:10:47.999",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398386,1740471048010,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398387,1740471048022,"fUST",-1118.64,0.00066027,120,"2025-02-25T08:10:48.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398388,1740471048032,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398389,1740471048043,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.043",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398390,1740471048054,"fUST",-163.40753945,0.00066027,120,"2025-02-25T08:10:48.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398391,1740471048065,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398392,1740471048076,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.076",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398393,1740471048086,"fUST",-504.85519085,0.00066027,120,"2025-02-25T08:10:48.086",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398394,1740471048097,"fUST",-507.8936643,0.00066027,21,"2025-02-25T08:10:48.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398395,1740471048108,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398396,1740471048119,"fUST",-505.91148077,0.00066027,120,"2025-02-25T08:10:48.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398397,1740471048130,"fUST",-559.91103563,0.00066027,120,"2025-02-25T08:10:48.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398398,1740471048140,"fUST",-844.51,0.00066027,120,"2025-02-25T08:10:48.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398399,1740471048151,"fUST",-4769.7,0.00066027,120,"2025-02-25T08:10:48.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398400,1740471048166,"fUST",-483.89558706,0.00066027,120,"2025-02-25T08:10:48.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398401,1740471048177,"fUST",-520.83,0.00066027,120,"2025-02-25T08:10:48.177",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398402,1740471048188,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398403,1740471048199,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398404,1740471048210,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398405,1740471048221,"fUST",-507.26871138,0.00066027,120,"2025-02-25T08:10:48.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398406,1740471048231,"fUST",-238.69181864,0.00066027,120,"2025-02-25T08:10:48.231",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398407,1740471048242,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398408,1740471048252,"fUST",-500.02828448,0.00066027,2,"2025-02-25T08:10:48.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398409,1740471048262,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398410,1740471048273,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398411,1740471048284,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398412,1740471048295,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.295",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398413,1740471048392,"fUST",-245.75534604,0.00066027,120,"2025-02-25T08:10:48.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398414,1740471048403,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.403",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398415,1740471048415,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398416,1740471048425,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398417,1740471048435,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398418,1740471048445,"fUST",-2402.43,0.00066027,120,"2025-02-25T08:10:48.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398419,1740471048455,"fUST",-502.46710506,0.00066027,120,"2025-02-25T08:10:48.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398420,1740471048466,"fUST",-3964.55,0.00066027,120,"2025-02-25T08:10:48.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398421,1740471048476,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398422,1740471048486,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398423,1740471048497,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.497",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398424,1740471048507,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:48.507",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398425,1740471048516,"fUST",-169.31256592,0.00066201,2,"2025-02-25T08:10:48.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398426,1740471048526,"fUST",-2274.9,0.000663,30,"2025-02-25T08:10:48.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398427,1740471048536,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.536",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398428,1740471048545,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398429,1740471048555,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398430,1740471048564,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.564",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398431,1740471048573,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398432,1740471048583,"fUST",-1055.85,0.00066301,120,"2025-02-25T08:10:48.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398433,1740471048592,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398434,1740471048602,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398435,1740471048612,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398436,1740471048621,"fUST",-500.06556788,0.00066301,120,"2025-02-25T08:10:48.621",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398437,1740471048630,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.630",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398438,1740471048640,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398439,1740471048650,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398440,1740471048662,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398441,1740471048673,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398442,1740471048683,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.683",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398443,1740471048693,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398444,1740471048703,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.703",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398445,1740471048714,"fUST",-1000.0,0.00066301,20,"2025-02-25T08:10:48.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398446,1740471048724,"fUST",-544.86,0.00066301,120,"2025-02-25T08:10:48.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398447,1740471048734,"fUST",-677.07,0.00066301,120,"2025-02-25T08:10:48.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398448,1740471048744,"fUST",-503.02586352,0.00066301,30,"2025-02-25T08:10:48.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398449,1740471048754,"fUST",-496.0,0.00066301,120,"2025-02-25T08:10:48.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398450,1740471048764,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398451,1740471048774,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.774",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398452,1740471048785,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398453,1740471048795,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398454,1740471048804,"fUST",-1100.03,0.00066301,120,"2025-02-25T08:10:48.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398455,1740471048814,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398456,1740471048824,"fUST",-521.66,0.00066301,120,"2025-02-25T08:10:48.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398457,1740471048835,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398458,1740471048845,"fUST",-504.37604494,0.00066301,120,"2025-02-25T08:10:48.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398459,1740471048855,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.855",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398460,1740471048865,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.865",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398461,1740471048876,"fUST",-500.0,0.00066301,2,"2025-02-25T08:10:48.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398462,1740471048888,"fUST",-532.87377539,0.00066301,120,"2025-02-25T08:10:48.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398463,1740471048899,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.899",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398464,1740471048911,"fUST",-600.0,0.00066301,120,"2025-02-25T08:10:48.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398465,1740471048922,"fUST",-503.62868197,0.00066301,120,"2025-02-25T08:10:48.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398466,1740471048932,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398467,1740471048942,"fUST",-1000.11327269,0.00066301,30,"2025-02-25T08:10:48.942",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398468,1740471048952,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398469,1740471048965,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.965",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398470,1740471048975,"fUST",-505.42741197,0.00066301,120,"2025-02-25T08:10:48.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398471,1740471048986,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398472,1740471048995,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:48.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398473,1740471049005,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.005",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398474,1740471049016,"fUST",-385.0961604,0.00066301,120,"2025-02-25T08:10:49.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398475,1740471049026,"fUST",-157.2498082,0.00066301,120,"2025-02-25T08:10:49.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398476,1740471049036,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398477,1740471049046,"fUST",-504.55210256,0.00066301,120,"2025-02-25T08:10:49.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398478,1740471049055,"fUST",-504.48922415,0.00066301,120,"2025-02-25T08:10:49.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398479,1740471049065,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398480,1740471049074,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398481,1740471049085,"fUST",-506.34187165,0.00066301,120,"2025-02-25T08:10:49.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398482,1740471049095,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398483,1740471049105,"fUST",-508.15886278,0.00066301,120,"2025-02-25T08:10:49.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398484,1740471049115,"fUST",-504.12294736,0.00066301,120,"2025-02-25T08:10:49.115",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398485,1740471049126,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398486,1740471049135,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398487,1740471049146,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398488,1740471049156,"fUST",-894.27,0.00066301,120,"2025-02-25T08:10:49.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398489,1740471049167,"fUST",-1169.03,0.00066301,120,"2025-02-25T08:10:49.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398490,1740471049176,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398491,1740471049187,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398492,1740471049197,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398493,1740471049208,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398494,1740471049218,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398495,1740471049228,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.228",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398496,1740471049238,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398497,1740471049248,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398498,1740471049258,"fUST",-505.67,0.00066301,120,"2025-02-25T08:10:49.258",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398499,1740471049267,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398500,1740471049277,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398501,1740471049287,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398502,1740471049296,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398503,1740471049306,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.306",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398504,1740471049316,"fUST",-512.81176448,0.00066301,30,"2025-02-25T08:10:49.316",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398505,1740471049326,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.326",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398506,1740471049337,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398507,1740471049347,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.347",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398508,1740471049356,"fUST",-504.11750272,0.00066301,120,"2025-02-25T08:10:49.356",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398509,1740471049366,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398510,1740471049377,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398511,1740471049388,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398512,1740471049397,"fUST",-1981.16,0.00066301,120,"2025-02-25T08:10:49.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398513,1740471049410,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398514,1740471049420,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398515,1740471049430,"fUST",-514.35,0.00066301,120,"2025-02-25T08:10:49.430",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398516,1740471049440,"fUST",-504.52961651,0.00066301,120,"2025-02-25T08:10:49.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398517,1740471049450,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398518,1740471049460,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398519,1740471049470,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398520,1740471049479,"fUST",-424.8062211,0.00066301,120,"2025-02-25T08:10:49.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398521,1740471049489,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398522,1740471049500,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.500",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398523,1740471049510,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398524,1740471049520,"fUST",-1786.02,0.00066301,120,"2025-02-25T08:10:49.520",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398525,1740471049530,"fUST",-515.37172911,0.00066301,120,"2025-02-25T08:10:49.530",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398526,1740471049539,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398527,1740471049548,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398528,1740471049558,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398529,1740471049568,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398530,1740471049582,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.582",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398531,1740471049592,"fUST",-518.17688282,0.00066301,120,"2025-02-25T08:10:49.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398532,1740471049602,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398533,1740471049611,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.611",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398534,1740471049620,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.620",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398535,1740471049630,"fUST",-2170.66725712,0.00066301,30,"2025-02-25T08:10:49.630",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398536,1740471049640,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398537,1740471049649,"fUST",-250.0,0.00066301,120,"2025-02-25T08:10:49.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398538,1740471049660,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398539,1740471049670,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.670",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398540,1740471049680,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398541,1740471049690,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.690",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398542,1740471049700,"fUST",-510.70878742,0.00066301,120,"2025-02-25T08:10:49.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398543,1740471049712,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398544,1740471049722,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.722",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398545,1740471049731,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398546,1740471049742,"fUST",-1892.04,0.00066301,120,"2025-02-25T08:10:49.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398547,1740471049751,"fUST",-698.01,0.00066301,120,"2025-02-25T08:10:49.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398548,1740471049761,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398549,1740471049771,"fUST",-2560.99,0.00066301,120,"2025-02-25T08:10:49.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398550,1740471049781,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398551,1740471049792,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398552,1740471049802,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398553,1740471049811,"fUST",-502.8753739,0.00066301,120,"2025-02-25T08:10:49.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398554,1740471049821,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398555,1740471049831,"fUST",-504.06115569,0.00066301,120,"2025-02-25T08:10:49.831",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398556,1740471049841,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398557,1740471049850,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398558,1740471049864,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398559,1740471049874,"fUST",-671.79,0.00066301,120,"2025-02-25T08:10:49.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398560,1740471049884,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398561,1740471049894,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.894",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398562,1740471049907,"fUST",-578.42,0.00066301,120,"2025-02-25T08:10:49.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398563,1740471049917,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398564,1740471049928,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398565,1740471049938,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398566,1740471049948,"fUST",-2762.36,0.00066301,120,"2025-02-25T08:10:49.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398567,1740471049957,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:49.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398568,1740471050045,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.045",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398569,1740471050055,"fUST",-79977.47,0.00066301,7,"2025-02-25T08:10:50.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398570,1740471050064,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398571,1740471050074,"fUST",-1276.81,0.00066301,3,"2025-02-25T08:10:50.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398572,1740471050083,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398573,1740471050093,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398574,1740471050103,"fUST",-18901.3,0.00066301,120,"2025-02-25T08:10:50.103",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398575,1740471050113,"fUST",-503.13017325,0.00066301,120,"2025-02-25T08:10:50.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398576,1740471050123,"fUST",-5802.92,0.00066301,120,"2025-02-25T08:10:50.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398577,1740471050132,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398578,1740471050143,"fUST",-510.11747172,0.00066301,120,"2025-02-25T08:10:50.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398579,1740471050153,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.153",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398580,1740471050165,"fUST",-5319.54,0.00066301,120,"2025-02-25T08:10:50.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398581,1740471050175,"fUST",-500.0,0.00066301,30,"2025-02-25T08:10:50.175",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398582,1740471050185,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398583,1740471050196,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398584,1740471050206,"fUST",-505.13906612,0.00066301,120,"2025-02-25T08:10:50.206",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398585,1740471050216,"fUST",-316.26211098,0.00066301,120,"2025-02-25T08:10:50.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398586,1740471050225,"fUST",-1288.38,0.00066301,120,"2025-02-25T08:10:50.225",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398587,1740471050235,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398588,1740471050244,"fUST",-2021.79,0.00066301,120,"2025-02-25T08:10:50.244",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398589,1740471050254,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.254",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398590,1740471050264,"fUST",-372.41462889,0.00066301,120,"2025-02-25T08:10:50.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398591,1740471050273,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398592,1740471050283,"fUST",-503.13410827,0.00066301,120,"2025-02-25T08:10:50.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398593,1740471050292,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398594,1740471050302,"fUST",-506.31753928,0.00066301,120,"2025-02-25T08:10:50.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398595,1740471050311,"fUST",-505.40613968,0.00066301,120,"2025-02-25T08:10:50.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398596,1740471050321,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.321",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398597,1740471050331,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398598,1740471050341,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398599,1740471050351,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398600,1740471050360,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398601,1740471050370,"fUST",-419.8820346,0.00066301,120,"2025-02-25T08:10:50.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398602,1740471050379,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398603,1740471050389,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.389",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398604,1740471050398,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398605,1740471050409,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398606,1740471050419,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398607,1740471050429,"fUST",-204.88755174,0.00066301,120,"2025-02-25T08:10:50.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398608,1740471050440,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398609,1740471050450,"fUST",-500.0,0.00066301,7,"2025-02-25T08:10:50.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398610,1740471050459,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.459",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398611,1740471050469,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.469",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398612,1740471050478,"fUST",-505.22451817,0.00066301,120,"2025-02-25T08:10:50.478",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398613,1740471050488,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.488",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398614,1740471050498,"fUST",-299.92183403,0.00066301,120,"2025-02-25T08:10:50.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398615,1740471050507,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.507",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398616,1740471050517,"fUST",-249.72441386,0.00066301,120,"2025-02-25T08:10:50.517",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398617,1740471050527,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.527",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398618,1740471050536,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.536",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398619,1740471050546,"fUST",-208.69218583,0.00066301,120,"2025-02-25T08:10:50.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398620,1740471050555,"fUST",-500.019,0.00066301,120,"2025-02-25T08:10:50.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398621,1740471050565,"fUST",-978.37,0.00066301,120,"2025-02-25T08:10:50.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398622,1740471050574,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.574",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398623,1740471050584,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.584",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398624,1740471050594,"fUST",-527.1,0.00066301,120,"2025-02-25T08:10:50.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398625,1740471050605,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398626,1740471050615,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398627,1740471050625,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.625",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398628,1740471050634,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398629,1740471050644,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398630,1740471050653,"fUST",-802.89,0.00066301,120,"2025-02-25T08:10:50.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398631,1740471050666,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.666",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398632,1740471050675,"fUST",-513.21578963,0.00066301,120,"2025-02-25T08:10:50.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398633,1740471050684,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398634,1740471050694,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398635,1740471050704,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398636,1740471050714,"fUST",-1118.64,0.00066301,120,"2025-02-25T08:10:50.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398637,1740471050724,"fUST",-506.09257211,0.00066301,120,"2025-02-25T08:10:50.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398638,1740471050734,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398639,1740471050744,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398640,1740471050755,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398641,1740471050765,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.765",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398642,1740471050776,"fUST",-844.51,0.00066301,120,"2025-02-25T08:10:50.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398643,1740471050786,"fUST",-4769.7,0.00066301,120,"2025-02-25T08:10:50.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398644,1740471050796,"fUST",-520.83,0.00066301,120,"2025-02-25T08:10:50.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398645,1740471050806,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398646,1740471050816,"fUST",-504.92343489,0.00066301,120,"2025-02-25T08:10:50.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398647,1740471050827,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398648,1740471050837,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398649,1740471050847,"fUST",-503.1240451,0.00066301,120,"2025-02-25T08:10:50.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398650,1740471050856,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398651,1740471050866,"fUST",-505.04333626,0.00066301,120,"2025-02-25T08:10:50.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398652,1740471050876,"fUST",-522.1581037,0.00066301,120,"2025-02-25T08:10:50.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398653,1740471050888,"fUST",-508.20608708,0.00066301,120,"2025-02-25T08:10:50.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398654,1740471050897,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398655,1740471050910,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398656,1740471050920,"fUST",-195.60940245,0.00066301,120,"2025-02-25T08:10:50.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398657,1740471050929,"fUST",-2402.43,0.00066301,120,"2025-02-25T08:10:50.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398658,1740471050939,"fUST",-3964.55,0.00066301,120,"2025-02-25T08:10:50.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398659,1740471050948,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398660,1740471050960,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398661,1740471050970,"fUST",-504.61167363,0.00066301,120,"2025-02-25T08:10:50.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398662,1740471050980,"fUST",-500.0,0.00066301,120,"2025-02-25T08:10:50.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398663,1740471050990,"fUST",-2922.96402582,0.00066475,2,"2025-02-25T08:10:50.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398664,1740471050999,"fUST",-1484.77,0.00066475,120,"2025-02-25T08:10:50.999",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398665,1740471051008,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398666,1740471051019,"fUST",-481.4,0.00066575,120,"2025-02-25T08:10:51.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398667,1740471051029,"fUST",-509.88739545,0.00066575,120,"2025-02-25T08:10:51.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398668,1740471051039,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.039",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398669,1740471051050,"fUST",-1055.85,0.00066575,120,"2025-02-25T08:10:51.050",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398670,1740471051059,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398671,1740471051069,"fUST",-317.34,0.00066575,120,"2025-02-25T08:10:51.069",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398672,1740471051079,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398673,1740471051088,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398674,1740471051098,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398675,1740471051108,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398676,1740471051119,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398677,1740471051129,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.129",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398678,1740471051139,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398679,1740471051148,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398680,1740471051159,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398681,1740471051168,"fUST",-1000.0,0.00066575,20,"2025-02-25T08:10:51.168",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398682,1740471051178,"fUST",-677.07,0.00066575,120,"2025-02-25T08:10:51.178",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398683,1740471051188,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398684,1740471051197,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398685,1740471051207,"fUST",-511.85755195,0.00066575,120,"2025-02-25T08:10:51.207",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398686,1740471051216,"fUST",-513.7744869,0.00066575,120,"2025-02-25T08:10:51.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398687,1740471051226,"fUST",-1100.03,0.00066575,120,"2025-02-25T08:10:51.226",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398688,1740471051235,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398689,1740471051245,"fUST",-521.66,0.00066575,120,"2025-02-25T08:10:51.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398690,1740471051255,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398691,1740471051264,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398692,1740471051274,"fUST",-507.34246424,0.00066575,120,"2025-02-25T08:10:51.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398693,1740471051283,"fUST",-212.93320502,0.00066575,2,"2025-02-25T08:10:51.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398694,1740471051294,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398695,1740471051304,"fUST",-600.0,0.00066575,120,"2025-02-25T08:10:51.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398696,1740471051314,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398697,1740471051323,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398698,1740471051334,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398699,1740471051343,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398700,1740471051353,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398701,1740471051362,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398702,1740471051372,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.372",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398703,1740471051381,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.381",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398704,1740471051391,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398705,1740471051401,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.401",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398706,1740471051412,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398707,1740471051422,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.422",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398708,1740471051431,"fUST",-500.99778257,0.00066575,120,"2025-02-25T08:10:51.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398709,1740471051440,"fUST",-894.27,0.00066575,120,"2025-02-25T08:10:51.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398710,1740471051450,"fUST",-1169.03,0.00066575,120,"2025-02-25T08:10:51.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398711,1740471051459,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.459",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398712,1740471051549,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398713,1740471051560,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398714,1740471051571,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398715,1740471051581,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.581",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398716,1740471051591,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398717,1740471051601,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.601",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398718,1740471051610,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398719,1740471051619,"fUST",-505.67,0.00066575,120,"2025-02-25T08:10:51.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398720,1740471051628,"fUST",-513.99242684,0.00066575,120,"2025-02-25T08:10:51.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398721,1740471051637,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398722,1740471051646,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.646",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398723,1740471051656,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.656",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398724,1740471051668,"fUST",-540.82759069,0.00066575,120,"2025-02-25T08:10:51.668",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398725,1740471051677,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.677",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398726,1740471051687,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398727,1740471051696,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398728,1740471051707,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398729,1740471051717,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398730,1740471051727,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398731,1740471051737,"fUST",-1981.16,0.00066575,120,"2025-02-25T08:10:51.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398732,1740471051747,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.747",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398733,1740471051756,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398734,1740471051766,"fUST",-514.35,0.00066575,120,"2025-02-25T08:10:51.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398735,1740471051775,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398736,1740471051785,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398737,1740471051795,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398738,1740471051805,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.805",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398739,1740471051815,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398740,1740471051825,"fUST",-1786.02,0.00066575,120,"2025-02-25T08:10:51.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398741,1740471051835,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398742,1740471051844,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398743,1740471051856,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398744,1740471051868,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.868",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398745,1740471051879,"fUST",-505.92687796,0.00066575,120,"2025-02-25T08:10:51.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398746,1740471051888,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398747,1740471051898,"fUST",-503.91736698,0.00066575,120,"2025-02-25T08:10:51.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398748,1740471051911,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398749,1740471051921,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398750,1740471051931,"fUST",-250.0,0.00066575,120,"2025-02-25T08:10:51.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398751,1740471051940,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.940",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398752,1740471051951,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398753,1740471051961,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398754,1740471051971,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398755,1740471051981,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398756,1740471051990,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398757,1740471051999,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:51.999",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398758,1740471052009,"fUST",-1892.04,0.00066575,120,"2025-02-25T08:10:52.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398759,1740471052019,"fUST",-698.01,0.00066575,120,"2025-02-25T08:10:52.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398760,1740471052029,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398761,1740471052040,"fUST",-2560.99,0.00066575,120,"2025-02-25T08:10:52.040",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398762,1740471052058,"fUST",-511.06796242,0.00066575,120,"2025-02-25T08:10:52.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398763,1740471052068,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398764,1740471052079,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398765,1740471052089,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.089",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398766,1740471052099,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.099",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398767,1740471052109,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398768,1740471052119,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398769,1740471052129,"fUST",-671.79,0.00066575,120,"2025-02-25T08:10:52.129",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398770,1740471052139,"fUST",-367.31275642,0.00066575,120,"2025-02-25T08:10:52.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398771,1740471052149,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398772,1740471052161,"fUST",-578.42,0.00066575,120,"2025-02-25T08:10:52.161",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398773,1740471052170,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398774,1740471052180,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398775,1740471052189,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.189",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398776,1740471052198,"fUST",-2762.36,0.00066575,120,"2025-02-25T08:10:52.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398777,1740471052207,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.207",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398778,1740471052218,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398779,1740471052227,"fUST",-79977.47,0.00066575,7,"2025-02-25T08:10:52.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398780,1740471052236,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398781,1740471052246,"fUST",-1276.81,0.00066575,3,"2025-02-25T08:10:52.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398782,1740471052255,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398783,1740471052265,"fUST",-18901.3,0.00066575,120,"2025-02-25T08:10:52.265",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398784,1740471052276,"fUST",-5802.92,0.00066575,120,"2025-02-25T08:10:52.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398785,1740471052285,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.285",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398786,1740471052294,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398787,1740471052303,"fUST",-5319.54,0.00066575,120,"2025-02-25T08:10:52.303",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398788,1740471052312,"fUST",-500.0,0.00066575,30,"2025-02-25T08:10:52.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398789,1740471052322,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398790,1740471052332,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398791,1740471052341,"fUST",-1288.38,0.00066575,120,"2025-02-25T08:10:52.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398792,1740471052349,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398793,1740471052359,"fUST",-2021.79,0.00066575,120,"2025-02-25T08:10:52.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398794,1740471052368,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398795,1740471052378,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.378",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398796,1740471052387,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398797,1740471052396,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.396",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398798,1740471052405,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.405",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398799,1740471052416,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398800,1740471052425,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398801,1740471052435,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398802,1740471052444,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398803,1740471052454,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.454",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398804,1740471052463,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.463",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398805,1740471052472,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398806,1740471052480,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.480",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398807,1740471052489,"fUST",-500.0,0.00066575,7,"2025-02-25T08:10:52.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398808,1740471052499,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.499",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398809,1740471052508,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398810,1740471052518,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398811,1740471052528,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398812,1740471052538,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398813,1740471052547,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.547",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398814,1740471052557,"fUST",-978.37,0.00066575,120,"2025-02-25T08:10:52.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398815,1740471052568,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398816,1740471052577,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.577",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398817,1740471052587,"fUST",-527.1,0.00066575,120,"2025-02-25T08:10:52.587",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398818,1740471052596,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398819,1740471052609,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.609",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398820,1740471052619,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398821,1740471052628,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398822,1740471052638,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398823,1740471052648,"fUST",-802.89,0.00066575,120,"2025-02-25T08:10:52.648",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398824,1740471052659,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.659",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398825,1740471052670,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.670",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398826,1740471052680,"fUST",-343.97326887,0.00066575,120,"2025-02-25T08:10:52.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398827,1740471052689,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398828,1740471052699,"fUST",-1118.64,0.00066575,120,"2025-02-25T08:10:52.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398829,1740471052708,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398830,1740471052717,"fUST",-503.48,0.00066575,120,"2025-02-25T08:10:52.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398831,1740471052727,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398832,1740471052737,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398833,1740471052746,"fUST",-844.51,0.00066575,120,"2025-02-25T08:10:52.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398834,1740471052757,"fUST",-4769.7,0.00066575,120,"2025-02-25T08:10:52.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398835,1740471052767,"fUST",-520.83,0.00066575,120,"2025-02-25T08:10:52.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398836,1740471052776,"fUST",-494.03765863,0.00066575,120,"2025-02-25T08:10:52.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398837,1740471052786,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398838,1740471052797,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398839,1740471052806,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398840,1740471052817,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398841,1740471052827,"fUST",-500.0,0.00066575,120,"2025-02-25T08:10:52.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398842,1740471052837,"fUST",-2402.43,0.00066575,120,"2025-02-25T08:10:52.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398843,1740471052848,"fUST",-3964.55,0.00066575,120,"2025-02-25T08:10:52.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398844,1740471052858,"fUST",-505.75545102,0.00066575,120,"2025-02-25T08:10:52.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398845,1740471052935,"fUST",-182.92,0.0006681,120,"2025-02-25T08:10:52.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398846,1740471052945,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:52.945",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398847,1740471052957,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:52.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398848,1740471052967,"fUST",-1055.85,0.00066849,120,"2025-02-25T08:10:52.967",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398849,1740471052976,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:52.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398850,1740471052986,"fUST",-515.66322199,0.00066849,120,"2025-02-25T08:10:52.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398851,1740471052995,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:52.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398852,1740471053004,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.004",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398853,1740471053014,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.014",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398854,1740471053024,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398855,1740471053033,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.033",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398856,1740471053042,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398857,1740471053052,"fUST",-343.3630431,0.00066849,120,"2025-02-25T08:10:53.052",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398858,1740471053063,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398859,1740471053073,"fUST",-1000.0,0.00066849,20,"2025-02-25T08:10:53.073",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398860,1740471053084,"fUST",-677.07,0.00066849,120,"2025-02-25T08:10:53.084",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398861,1740471053094,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398862,1740471053104,"fUST",-1100.03,0.00066849,120,"2025-02-25T08:10:53.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398863,1740471053115,"fUST",-521.66,0.00066849,120,"2025-02-25T08:10:53.115",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398864,1740471053124,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398865,1740471053134,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398866,1740471053143,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398867,1740471053153,"fUST",-600.0,0.00066849,120,"2025-02-25T08:10:53.153",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398868,1740471053164,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.164",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398869,1740471053174,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.174",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398870,1740471053185,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398871,1740471053195,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398872,1740471053204,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398873,1740471053214,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398874,1740471053224,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398875,1740471053233,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398876,1740471053243,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398877,1740471053253,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398878,1740471053262,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398879,1740471053271,"fUST",-894.27,0.00066849,120,"2025-02-25T08:10:53.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398880,1740471053281,"fUST",-1169.03,0.00066849,120,"2025-02-25T08:10:53.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398881,1740471053290,"fUST",-326.04070655,0.00066849,120,"2025-02-25T08:10:53.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398882,1740471053300,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398883,1740471053311,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398884,1740471053320,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398885,1740471053329,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398886,1740471053339,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398887,1740471053348,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.348",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398888,1740471053357,"fUST",-505.67,0.00066849,120,"2025-02-25T08:10:53.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398889,1740471053368,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398890,1740471053377,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398891,1740471053387,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398892,1740471053397,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398893,1740471053406,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398894,1740471053417,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398895,1740471053426,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398896,1740471053436,"fUST",-516.6083598,0.00066849,120,"2025-02-25T08:10:53.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398897,1740471053445,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398898,1740471053456,"fUST",-1981.16,0.00066849,120,"2025-02-25T08:10:53.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398899,1740471053465,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398900,1740471053475,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398901,1740471053484,"fUST",-514.35,0.00066849,120,"2025-02-25T08:10:53.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398902,1740471053493,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398903,1740471053502,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398904,1740471053511,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398905,1740471053521,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398906,1740471053531,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398907,1740471053541,"fUST",-1786.02,0.00066849,120,"2025-02-25T08:10:53.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398908,1740471053550,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398909,1740471053560,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398910,1740471053570,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398911,1740471053579,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.579",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398912,1740471053589,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398913,1740471053598,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398914,1740471053607,"fUST",-250.0,0.00066849,120,"2025-02-25T08:10:53.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398915,1740471053616,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.616",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398916,1740471053626,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398917,1740471053637,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398918,1740471053646,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.646",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398919,1740471053656,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.656",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398920,1740471053666,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.666",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398921,1740471053676,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398922,1740471053686,"fUST",-1892.04,0.00066849,120,"2025-02-25T08:10:53.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398923,1740471053695,"fUST",-698.01,0.00066849,120,"2025-02-25T08:10:53.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398924,1740471053705,"fUST",-520.47145173,0.00066849,120,"2025-02-25T08:10:53.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398925,1740471053714,"fUST",-2560.99,0.00066849,120,"2025-02-25T08:10:53.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398926,1740471053724,"fUST",-512.93022185,0.00066849,120,"2025-02-25T08:10:53.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398927,1740471053734,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398928,1740471053744,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398929,1740471053754,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398930,1740471053764,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398931,1740471053775,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398932,1740471053785,"fUST",-671.79,0.00066849,120,"2025-02-25T08:10:53.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398933,1740471053794,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398934,1740471053804,"fUST",-578.42,0.00066849,120,"2025-02-25T08:10:53.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398935,1740471053814,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398936,1740471053823,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398937,1740471053834,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398938,1740471053843,"fUST",-2762.36,0.00066849,120,"2025-02-25T08:10:53.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398939,1740471053854,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398940,1740471053869,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398941,1740471053879,"fUST",-79977.47,0.00066849,7,"2025-02-25T08:10:53.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398942,1740471053890,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398943,1740471053902,"fUST",-1276.81,0.00066849,3,"2025-02-25T08:10:53.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398944,1740471053914,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.914",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398945,1740471053923,"fUST",-18901.3,0.00066849,120,"2025-02-25T08:10:53.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398946,1740471053933,"fUST",-5802.92,0.00066849,120,"2025-02-25T08:10:53.933",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398947,1740471053947,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398948,1740471053957,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398949,1740471053968,"fUST",-5319.54,0.00066849,120,"2025-02-25T08:10:53.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398950,1740471053978,"fUST",-500.0,0.00066849,30,"2025-02-25T08:10:53.978",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398951,1740471053989,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398952,1740471053999,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:53.999",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398953,1740471054009,"fUST",-1288.38,0.00066849,120,"2025-02-25T08:10:54.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398954,1740471054019,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398955,1740471054028,"fUST",-2021.79,0.00066849,120,"2025-02-25T08:10:54.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398956,1740471054039,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.039",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398957,1740471054049,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398958,1740471054059,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398959,1740471054070,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.070",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398960,1740471054079,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398961,1740471054089,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.089",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398962,1740471054100,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.100",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398963,1740471054110,"fUST",-514.67971274,0.00066849,120,"2025-02-25T08:10:54.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398964,1740471054120,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398965,1740471054131,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.131",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398966,1740471054141,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.141",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398967,1740471054218,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398968,1740471054229,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398969,1740471054240,"fUST",-500.0,0.00066849,7,"2025-02-25T08:10:54.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398970,1740471054250,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398971,1740471054260,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398972,1740471054270,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398973,1740471054280,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398974,1740471054290,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398975,1740471054300,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398976,1740471054310,"fUST",-978.37,0.00066849,120,"2025-02-25T08:10:54.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398977,1740471054319,"fUST",-506.96657855,0.00066849,120,"2025-02-25T08:10:54.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398978,1740471054330,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398979,1740471054339,"fUST",-527.1,0.00066849,120,"2025-02-25T08:10:54.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398980,1740471054349,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398981,1740471054358,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398982,1740471054370,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398983,1740471054378,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.378",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398984,1740471054389,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.389",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398985,1740471054399,"fUST",-802.89,0.00066849,120,"2025-02-25T08:10:54.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398986,1740471054410,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398987,1740471054420,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398988,1740471054430,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.430",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398989,1740471054439,"fUST",-1118.64,0.00066849,120,"2025-02-25T08:10:54.439",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398990,1740471054449,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.449",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398991,1740471054459,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.459",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398992,1740471054469,"fUST",-844.51,0.00066849,120,"2025-02-25T08:10:54.469",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398993,1740471054478,"fUST",-4769.7,0.00066849,120,"2025-02-25T08:10:54.478",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398994,1740471054488,"fUST",-520.83,0.00066849,120,"2025-02-25T08:10:54.488",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398995,1740471054497,"fUST",-303.51921138,0.00066849,120,"2025-02-25T08:10:54.497",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398996,1740471054507,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.507",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398997,1740471054516,"fUST",-476.0,0.00066849,120,"2025-02-25T08:10:54.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398998,1740471054527,"fUST",-500.0,0.00066849,120,"2025-02-25T08:10:54.527",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354398999,1740471054537,"fUST",-2402.43,0.00066849,120,"2025-02-25T08:10:54.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399000,1740471054546,"fUST",-3964.55,0.00066849,120,"2025-02-25T08:10:54.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399001,1740471054556,"fUST",-19601.91606613,0.00067,3,"2025-02-25T08:10:54.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399002,1740471054565,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399003,1740471054575,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399004,1740471054584,"fUST",-1055.85,0.00067123,120,"2025-02-25T08:10:54.584",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399005,1740471054595,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.595",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399006,1740471054604,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.604",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399007,1740471054614,"fUST",-505.69988613,0.00067123,120,"2025-02-25T08:10:54.614",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399008,1740471054623,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399009,1740471054633,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399010,1740471054642,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399011,1740471054651,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399012,1740471054662,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399013,1740471054672,"fUST",-1000.0,0.00067123,20,"2025-02-25T08:10:54.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399014,1740471054682,"fUST",-677.07,0.00067123,120,"2025-02-25T08:10:54.682",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399015,1740471054691,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399016,1740471054700,"fUST",-1100.03,0.00067123,120,"2025-02-25T08:10:54.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399017,1740471054709,"fUST",-521.66,0.00067123,120,"2025-02-25T08:10:54.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399018,1740471054718,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399019,1740471054728,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399020,1740471054738,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399021,1740471054747,"fUST",-625.04,0.00067123,120,"2025-02-25T08:10:54.747",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399022,1740471054757,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399023,1740471054767,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399024,1740471054777,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399025,1740471054787,"fUST",-579.15425206,0.00067123,120,"2025-02-25T08:10:54.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399026,1740471054797,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399027,1740471054806,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399028,1740471054815,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399029,1740471054825,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399030,1740471054836,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399031,1740471054846,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.846",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399032,1740471054856,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399033,1740471054866,"fUST",-894.27,0.00067123,120,"2025-02-25T08:10:54.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399034,1740471054877,"fUST",-1169.03,0.00067123,120,"2025-02-25T08:10:54.877",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399035,1740471054887,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399036,1740471054897,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399037,1740471054907,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399038,1740471054918,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.918",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399039,1740471054929,"fUST",-505.67,0.00067123,120,"2025-02-25T08:10:54.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399040,1740471054941,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399041,1740471054951,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399042,1740471054962,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.962",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399043,1740471054971,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399044,1740471054981,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399045,1740471054991,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:54.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399046,1740471055000,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399047,1740471055009,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399048,1740471055019,"fUST",-1981.16,0.00067123,120,"2025-02-25T08:10:55.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399049,1740471055028,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399050,1740471055038,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399051,1740471055049,"fUST",-514.35,0.00067123,120,"2025-02-25T08:10:55.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399052,1740471055059,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399053,1740471055068,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399054,1740471055078,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399055,1740471055088,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399056,1740471055097,"fUST",-541.0478223,0.00067123,120,"2025-02-25T08:10:55.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399057,1740471055106,"fUST",-1786.02,0.00067123,120,"2025-02-25T08:10:55.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399058,1740471055116,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.116",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399059,1740471055126,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399060,1740471055136,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399061,1740471055147,"fUST",-398.31094337,0.00067123,120,"2025-02-25T08:10:55.147",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399062,1740471055156,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399063,1740471055168,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.168",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399064,1740471055177,"fUST",-250.0,0.00067123,120,"2025-02-25T08:10:55.177",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399065,1740471055187,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399066,1740471055196,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399067,1740471055206,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.206",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399068,1740471055216,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399069,1740471055225,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.225",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399070,1740471055235,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399071,1740471055244,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.244",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399072,1740471055254,"fUST",-1892.04,0.00067123,120,"2025-02-25T08:10:55.254",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399073,1740471055263,"fUST",-698.01,0.00067123,120,"2025-02-25T08:10:55.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399074,1740471055273,"fUST",-2560.99,0.00067123,120,"2025-02-25T08:10:55.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399075,1740471055282,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399076,1740471055292,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399077,1740471055301,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399078,1740471055311,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399079,1740471055321,"fUST",-671.79,0.00067123,120,"2025-02-25T08:10:55.321",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399080,1740471055392,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399081,1740471055403,"fUST",-578.42,0.00067123,120,"2025-02-25T08:10:55.403",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399082,1740471055415,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399083,1740471055424,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399084,1740471055434,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399085,1740471055444,"fUST",-2762.36,0.00067123,120,"2025-02-25T08:10:55.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399086,1740471055455,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399087,1740471055465,"fUST",-79977.47,0.00067123,7,"2025-02-25T08:10:55.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399088,1740471055474,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399089,1740471055484,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399090,1740471055494,"fUST",-1276.81,0.00067123,3,"2025-02-25T08:10:55.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399091,1740471055504,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399092,1740471055514,"fUST",-18901.3,0.00067123,120,"2025-02-25T08:10:55.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399093,1740471055523,"fUST",-5802.92,0.00067123,120,"2025-02-25T08:10:55.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399094,1740471055532,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.532",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399095,1740471055542,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399096,1740471055552,"fUST",-5319.54,0.00067123,120,"2025-02-25T08:10:55.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399097,1740471055562,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399098,1740471055571,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399099,1740471055581,"fUST",-1288.38,0.00067123,120,"2025-02-25T08:10:55.581",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399100,1740471055591,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399101,1740471055600,"fUST",-2021.79,0.00067123,120,"2025-02-25T08:10:55.600",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399102,1740471055611,"fUST",-567.02671806,0.00067123,120,"2025-02-25T08:10:55.611",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399103,1740471055621,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.621",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399104,1740471055631,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.631",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399105,1740471055640,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399106,1740471055650,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399107,1740471055658,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399108,1740471055668,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.668",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399109,1740471055678,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399110,1740471055687,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399111,1740471055696,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399112,1740471055706,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399113,1740471055715,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399114,1740471055725,"fUST",-500.0,0.00067123,7,"2025-02-25T08:10:55.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399115,1740471055736,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399116,1740471055746,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399117,1740471055756,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399118,1740471055766,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399119,1740471055777,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399120,1740471055787,"fUST",-978.37,0.00067123,120,"2025-02-25T08:10:55.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399121,1740471055798,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399122,1740471055808,"fUST",-527.1,0.00067123,120,"2025-02-25T08:10:55.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399123,1740471055818,"fUST",-524.12817267,0.00067123,120,"2025-02-25T08:10:55.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399124,1740471055827,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399125,1740471055836,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399126,1740471055845,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399127,1740471055856,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399128,1740471055867,"fUST",-802.89,0.00067123,120,"2025-02-25T08:10:55.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399129,1740471055878,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399130,1740471055888,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399131,1740471055899,"fUST",-1118.64,0.00067123,120,"2025-02-25T08:10:55.899",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399132,1740471055908,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.908",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399133,1740471055922,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399134,1740471055932,"fUST",-844.51,0.00067123,120,"2025-02-25T08:10:55.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399135,1740471055943,"fUST",-4769.7,0.00067123,120,"2025-02-25T08:10:55.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399136,1740471055954,"fUST",-520.83,0.00067123,120,"2025-02-25T08:10:55.954",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399137,1740471055963,"fUST",-500.0,0.00067123,120,"2025-02-25T08:10:55.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399138,1740471055972,"fUST",-2402.43,0.00067123,120,"2025-02-25T08:10:55.972",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399139,1740471055981,"fUST",-3964.55,0.00067123,120,"2025-02-25T08:10:55.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399140,1740471055991,"fUST",-105086.34984504,0.000672,30,"2025-02-25T08:10:55.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399141,1740471056132,"fUST",-462.83688589,0.000672,30,"2025-02-25T08:10:56.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399142,1740471056256,"fUST",-668.14563018,0.0006549,30,"2025-02-25T08:10:56.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399143,1740471056268,"fUST",-1007.66933093,0.0006549,30,"2025-02-25T08:10:56.268",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399144,1740471056278,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:56.278",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399145,1740471056288,"fUST",-501.43243371,0.00065753,120,"2025-02-25T08:10:56.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399146,1740471056365,"fUST",-500.0,0.00065753,120,"2025-02-25T08:10:56.365",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399147,1740471056377,"fUST",-500.0,0.00066027,120,"2025-02-25T08:10:56.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399148,1740471056387,"fUST",-513.85421012,0.00066301,120,"2025-02-25T08:10:56.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399149,1740471056397,"fUST",-367.12,0.00066575,120,"2025-02-25T08:10:56.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399150,1740471056406,"fUST",-116460.82326907,0.000672,30,"2025-02-25T08:10:56.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399151,1740471056416,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399152,1740471056426,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399153,1740471056435,"fUST",-1055.85,0.00067397,120,"2025-02-25T08:10:56.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399154,1740471056444,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399155,1740471056454,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.454",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399156,1740471056463,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.463",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399157,1740471056472,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399158,1740471056482,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.482",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399159,1740471056491,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399160,1740471056501,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.501",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399161,1740471056510,"fUST",-1000.0,0.00067397,20,"2025-02-25T08:10:56.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399162,1740471056519,"fUST",-677.07,0.00067397,120,"2025-02-25T08:10:56.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399163,1740471056529,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.529",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399164,1740471056538,"fUST",-1100.03,0.00067397,120,"2025-02-25T08:10:56.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399165,1740471056548,"fUST",-521.66,0.00067397,120,"2025-02-25T08:10:56.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399166,1740471056559,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399167,1740471056569,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.569",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399168,1740471056578,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399169,1740471056588,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.588",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399170,1740471056598,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399171,1740471056607,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399172,1740471056617,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399173,1740471056626,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399174,1740471056636,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399175,1740471056646,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.646",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399176,1740471056655,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.655",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399177,1740471056666,"fUST",-255.28781096,0.00067397,120,"2025-02-25T08:10:56.666",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399178,1740471056675,"fUST",-894.27,0.00067397,120,"2025-02-25T08:10:56.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399179,1740471056685,"fUST",-1169.03,0.00067397,120,"2025-02-25T08:10:56.685",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399180,1740471056694,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399181,1740471056704,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399182,1740471056713,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.713",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399183,1740471056723,"fUST",-505.67,0.00067397,120,"2025-02-25T08:10:56.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399184,1740471056732,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.732",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399185,1740471056742,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399186,1740471056753,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.753",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399187,1740471056762,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399188,1740471056772,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399189,1740471056782,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399190,1740471056792,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399191,1740471056802,"fUST",-1981.16,0.00067397,120,"2025-02-25T08:10:56.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399192,1740471056811,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399193,1740471056821,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399194,1740471056831,"fUST",-514.35,0.00067397,120,"2025-02-25T08:10:56.831",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399195,1740471056841,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399196,1740471056851,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399197,1740471056866,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399198,1740471056876,"fUST",-1786.02,0.00067397,120,"2025-02-25T08:10:56.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399199,1740471056886,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.886",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399200,1740471056895,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399201,1740471056907,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399202,1740471056920,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399203,1740471056930,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.930",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399204,1740471056940,"fUST",-250.0,0.00067397,120,"2025-02-25T08:10:56.940",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399205,1740471056950,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.950",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399206,1740471056960,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399207,1740471056970,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:56.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399208,1740471056980,"fUST",-383.29,0.00067397,120,"2025-02-25T08:10:56.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399209,1740471056989,"fUST",-221.97517115,0.00067397,120,"2025-02-25T08:10:56.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399210,1740471057000,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399211,1740471057010,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399212,1740471057019,"fUST",-1892.04,0.00067397,120,"2025-02-25T08:10:57.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399213,1740471057029,"fUST",-698.01,0.00067397,120,"2025-02-25T08:10:57.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399214,1740471057041,"fUST",-2560.99,0.00067397,120,"2025-02-25T08:10:57.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399215,1740471057052,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.052",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399216,1740471057063,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399217,1740471057073,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.073",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399218,1740471057082,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.082",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399219,1740471057092,"fUST",-671.79,0.00067397,120,"2025-02-25T08:10:57.092",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399220,1740471057102,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.102",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399221,1740471057111,"fUST",-578.42,0.00067397,120,"2025-02-25T08:10:57.111",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399222,1740471057121,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.121",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399223,1740471057131,"fUST",-503.99422419,0.00067397,120,"2025-02-25T08:10:57.131",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399224,1740471057141,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.141",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399225,1740471057152,"fUST",-2762.36,0.00067397,120,"2025-02-25T08:10:57.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399226,1740471057163,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.163",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399227,1740471057173,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399228,1740471057183,"fUST",-79977.47,0.00067397,7,"2025-02-25T08:10:57.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399229,1740471057193,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.193",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399230,1740471057203,"fUST",-1276.81,0.00067397,3,"2025-02-25T08:10:57.203",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399231,1740471057214,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399232,1740471057224,"fUST",-18901.3,0.00067397,120,"2025-02-25T08:10:57.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399233,1740471057234,"fUST",-5802.92,0.00067397,120,"2025-02-25T08:10:57.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399234,1740471057243,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399235,1740471057254,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.254",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399236,1740471057264,"fUST",-5319.54,0.00067397,120,"2025-02-25T08:10:57.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399237,1740471057274,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399238,1740471057283,"fUST",-1288.38,0.00067397,120,"2025-02-25T08:10:57.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399239,1740471057293,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.293",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399240,1740471057302,"fUST",-2021.79,0.00067397,120,"2025-02-25T08:10:57.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399241,1740471057312,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399242,1740471057385,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.385",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399243,1740471057397,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399244,1740471057408,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399245,1740471057420,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399246,1740471057430,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.430",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399247,1740471057440,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399248,1740471057450,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399249,1740471057460,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399250,1740471057470,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399251,1740471057480,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.480",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399252,1740471057491,"fUST",-500.0,0.00067397,7,"2025-02-25T08:10:57.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399253,1740471057501,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.501",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399254,1740471057511,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399255,1740471057521,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399256,1740471057531,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399257,1740471057542,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399258,1740471057551,"fUST",-978.37,0.00067397,120,"2025-02-25T08:10:57.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399259,1740471057561,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.561",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399260,1740471057571,"fUST",-527.1,0.00067397,120,"2025-02-25T08:10:57.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399261,1740471057581,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.581",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399262,1740471057590,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399263,1740471057599,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.599",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399264,1740471057610,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399265,1740471057619,"fUST",-802.89,0.00067397,120,"2025-02-25T08:10:57.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399266,1740471057629,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399267,1740471057639,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.639",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399268,1740471057649,"fUST",-1118.64,0.00067397,120,"2025-02-25T08:10:57.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399269,1740471057658,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399270,1740471057669,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399271,1740471057679,"fUST",-844.51,0.00067397,120,"2025-02-25T08:10:57.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399272,1740471057689,"fUST",-4769.7,0.00067397,120,"2025-02-25T08:10:57.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399273,1740471057699,"fUST",-520.83,0.00067397,120,"2025-02-25T08:10:57.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399274,1740471057708,"fUST",-500.0,0.00067397,120,"2025-02-25T08:10:57.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399275,1740471057719,"fUST",-2402.43,0.00067397,120,"2025-02-25T08:10:57.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399276,1740471057728,"fUST",-3964.55,0.00067397,120,"2025-02-25T08:10:57.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399277,1740471057738,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399278,1740471057747,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.747",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399279,1740471057757,"fUST",-1055.85,0.00067671,120,"2025-02-25T08:10:57.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399280,1740471057767,"fUST",-488.43727938,0.00067671,120,"2025-02-25T08:10:57.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399281,1740471057778,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.778",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399282,1740471057787,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399283,1740471057797,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399284,1740471057808,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399285,1740471057817,"fUST",-176.94415087,0.00067671,120,"2025-02-25T08:10:57.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399286,1740471057827,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399287,1740471057843,"fUST",-1000.0,0.00067671,20,"2025-02-25T08:10:57.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399288,1740471057863,"fUST",-677.07,0.00067671,120,"2025-02-25T08:10:57.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399289,1740471057883,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.883",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399290,1740471057904,"fUST",-1100.03,0.00067671,120,"2025-02-25T08:10:57.904",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399291,1740471057924,"fUST",-521.66,0.00067671,120,"2025-02-25T08:10:57.924",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399292,1740471057941,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399293,1740471057961,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399294,1740471057976,"fUST",-300.20473259,0.00067671,120,"2025-02-25T08:10:57.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399295,1740471057994,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:57.994",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399296,1740471058014,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.014",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399297,1740471058035,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.035",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399298,1740471058048,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399299,1740471058066,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399300,1740471058083,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399301,1740471058099,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.099",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399302,1740471058112,"fUST",-474.43492455,0.00067671,120,"2025-02-25T08:10:58.112",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399303,1740471058127,"fUST",-894.27,0.00067671,120,"2025-02-25T08:10:58.127",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399304,1740471058143,"fUST",-1169.03,0.00067671,120,"2025-02-25T08:10:58.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399305,1740471058157,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399306,1740471058173,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399307,1740471058190,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.190",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399308,1740471058207,"fUST",-505.67,0.00067671,120,"2025-02-25T08:10:58.207",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399309,1740471058222,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.222",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399310,1740471058237,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399311,1740471058252,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399312,1740471058267,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399313,1740471058282,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399314,1740471058292,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399315,1740471058302,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399316,1740471058312,"fUST",-1981.16,0.00067671,120,"2025-02-25T08:10:58.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399317,1740471058322,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399318,1740471058331,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399319,1740471058340,"fUST",-514.35,0.00067671,120,"2025-02-25T08:10:58.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399320,1740471058351,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399321,1740471058360,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399322,1740471058371,"fUST",-493.49630779,0.00067671,120,"2025-02-25T08:10:58.371",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399323,1740471058381,"fUST",-1786.02,0.00067671,120,"2025-02-25T08:10:58.381",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399324,1740471058391,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399325,1740471058400,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399326,1740471058410,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399327,1740471058421,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399328,1740471058431,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399329,1740471058441,"fUST",-250.0,0.00067671,120,"2025-02-25T08:10:58.441",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399330,1740471058451,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399331,1740471058632,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399332,1740471058643,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.643",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399333,1740471058653,"fUST",-506.50137077,0.00067671,120,"2025-02-25T08:10:58.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399334,1740471058664,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399335,1740471058675,"fUST",-1892.04,0.00067671,120,"2025-02-25T08:10:58.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399336,1740471058684,"fUST",-698.01,0.00067671,120,"2025-02-25T08:10:58.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399337,1740471058695,"fUST",-2560.99,0.00067671,120,"2025-02-25T08:10:58.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399338,1740471058705,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399339,1740471058716,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399340,1740471058726,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399341,1740471058735,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399342,1740471058743,"fUST",-671.79,0.00067671,120,"2025-02-25T08:10:58.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399343,1740471058752,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399344,1740471058762,"fUST",-578.42,0.00067671,120,"2025-02-25T08:10:58.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399345,1740471058772,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399346,1740471058782,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399347,1740471058792,"fUST",-2762.36,0.00067671,120,"2025-02-25T08:10:58.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399348,1740471058803,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399349,1740471058813,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.813",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399350,1740471058823,"fUST",-79977.47,0.00067671,7,"2025-02-25T08:10:58.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399351,1740471058833,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.833",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399352,1740471058843,"fUST",-1276.81,0.00067671,3,"2025-02-25T08:10:58.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399353,1740471058853,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399354,1740471058864,"fUST",-18901.3,0.00067671,120,"2025-02-25T08:10:58.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399355,1740471058873,"fUST",-5802.92,0.00067671,120,"2025-02-25T08:10:58.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399356,1740471058887,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399357,1740471058897,"fUST",-5319.54,0.00067671,120,"2025-02-25T08:10:58.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399358,1740471058907,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399359,1740471058917,"fUST",-1288.38,0.00067671,120,"2025-02-25T08:10:58.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399360,1740471058928,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399361,1740471058937,"fUST",-2021.79,0.00067671,120,"2025-02-25T08:10:58.937",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399362,1740471058948,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399363,1740471058960,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399364,1740471058970,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399365,1740471058979,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399366,1740471058988,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:58.988",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399367,1740471058998,"fUST",-427.27,0.00067671,120,"2025-02-25T08:10:58.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399368,1740471059008,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399369,1740471059019,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399370,1740471059029,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399371,1740471059039,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.039",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399372,1740471059049,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399373,1740471059059,"fUST",-500.0,0.00067671,7,"2025-02-25T08:10:59.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399374,1740471059069,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.069",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399375,1740471059079,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399376,1740471059089,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.089",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399377,1740471059099,"fUST",-434.24257258,0.00067671,120,"2025-02-25T08:10:59.099",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399378,1740471059110,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399379,1740471059119,"fUST",-978.37,0.00067671,120,"2025-02-25T08:10:59.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399380,1740471059128,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399381,1740471059137,"fUST",-527.1,0.00067671,120,"2025-02-25T08:10:59.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399382,1740471059146,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399383,1740471059156,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399384,1740471059166,"fUST",-265.953402,0.00067671,120,"2025-02-25T08:10:59.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399385,1740471059180,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399386,1740471059189,"fUST",-802.89,0.00067671,120,"2025-02-25T08:10:59.189",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399387,1740471059199,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399388,1740471059209,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.209",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399389,1740471059218,"fUST",-1118.64,0.00067671,120,"2025-02-25T08:10:59.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399390,1740471059228,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.228",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399391,1740471059238,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399392,1740471059249,"fUST",-844.51,0.00067671,120,"2025-02-25T08:10:59.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399393,1740471059259,"fUST",-4769.7,0.00067671,120,"2025-02-25T08:10:59.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399394,1740471059268,"fUST",-520.83,0.00067671,120,"2025-02-25T08:10:59.268",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399395,1740471059278,"fUST",-500.0,0.00067671,120,"2025-02-25T08:10:59.278",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399396,1740471059287,"fUST",-2402.43,0.00067671,120,"2025-02-25T08:10:59.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399397,1740471059296,"fUST",-3964.55,0.00067671,120,"2025-02-25T08:10:59.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399398,1740471059305,"fUST",-500.53966456,0.00067673,15,"2025-02-25T08:10:59.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399399,1740471059314,"fUST",-320.47921124,0.00067945,120,"2025-02-25T08:10:59.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399400,1740471059323,"fUST",-464.2,0.00067945,120,"2025-02-25T08:10:59.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399401,1740471059333,"fUST",-1055.85,0.00067945,120,"2025-02-25T08:10:59.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399402,1740471059342,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399403,1740471059351,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399404,1740471059360,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399405,1740471059369,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.369",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399406,1740471059378,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.378",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399407,1740471059388,"fUST",-1000.0,0.00067945,20,"2025-02-25T08:10:59.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399408,1740471059397,"fUST",-677.07,0.00067945,120,"2025-02-25T08:10:59.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399409,1740471059406,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399410,1740471059416,"fUST",-1100.03,0.00067945,120,"2025-02-25T08:10:59.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399411,1740471059426,"fUST",-521.66,0.00067945,120,"2025-02-25T08:10:59.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399412,1740471059435,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399413,1740471059444,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399414,1740471059455,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399415,1740471059467,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399416,1740471059476,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399417,1740471059486,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399418,1740471059496,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.496",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399419,1740471059506,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399420,1740471059515,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.515",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399421,1740471059525,"fUST",-894.27,0.00067945,120,"2025-02-25T08:10:59.525",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399422,1740471059535,"fUST",-1169.03,0.00067945,120,"2025-02-25T08:10:59.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399423,1740471059544,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399424,1740471059558,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399425,1740471059569,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.569",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399426,1740471059579,"fUST",-505.67,0.00067945,120,"2025-02-25T08:10:59.579",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399427,1740471059588,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.588",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399428,1740471059598,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399429,1740471059607,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399430,1740471059617,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399431,1740471059626,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399432,1740471059635,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399433,1740471059644,"fUST",-1981.16,0.00067945,120,"2025-02-25T08:10:59.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399434,1740471059654,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399435,1740471059665,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399436,1740471059674,"fUST",-514.35,0.00067945,120,"2025-02-25T08:10:59.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399437,1740471059684,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399438,1740471059693,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399439,1740471059704,"fUST",-1786.02,0.00067945,120,"2025-02-25T08:10:59.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399440,1740471059714,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399441,1740471059723,"fUST",-581.34643845,0.00067945,120,"2025-02-25T08:10:59.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399442,1740471059733,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399443,1740471059743,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399444,1740471059752,"fUST",-503.28434814,0.00067945,120,"2025-02-25T08:10:59.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399445,1740471059762,"fUST",-250.0,0.00067945,120,"2025-02-25T08:10:59.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399446,1740471059772,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399447,1740471059781,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399448,1740471059790,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.790",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399449,1740471059801,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399450,1740471059811,"fUST",-1892.04,0.00067945,120,"2025-02-25T08:10:59.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399451,1740471059820,"fUST",-698.01,0.00067945,120,"2025-02-25T08:10:59.820",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399452,1740471059832,"fUST",-2560.99,0.00067945,120,"2025-02-25T08:10:59.832",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399453,1740471059843,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399454,1740471059854,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399455,1740471059869,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399456,1740471059879,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399457,1740471059889,"fUST",-671.79,0.00067945,120,"2025-02-25T08:10:59.889",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399458,1740471059899,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.899",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399459,1740471059909,"fUST",-578.42,0.00067945,120,"2025-02-25T08:10:59.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399460,1740471059924,"fUST",-556.94,0.00067945,120,"2025-02-25T08:10:59.924",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399461,1740471059934,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399462,1740471059944,"fUST",-2762.36,0.00067945,120,"2025-02-25T08:10:59.944",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399463,1740471059957,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399464,1740471059967,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.967",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399465,1740471059976,"fUST",-79977.47,0.00067945,7,"2025-02-25T08:10:59.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399466,1740471059988,"fUST",-500.0,0.00067945,120,"2025-02-25T08:10:59.988",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399467,1740471059998,"fUST",-1276.81,0.00067945,3,"2025-02-25T08:10:59.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399468,1740471060008,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399469,1740471060019,"fUST",-18901.3,0.00067945,120,"2025-02-25T08:11:00.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399470,1740471060028,"fUST",-5802.92,0.00067945,120,"2025-02-25T08:11:00.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399471,1740471060039,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.039",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399472,1740471060050,"fUST",-5319.54,0.00067945,120,"2025-02-25T08:11:00.050",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399473,1740471060060,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399474,1740471060071,"fUST",-1288.38,0.00067945,120,"2025-02-25T08:11:00.071",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399475,1740471060084,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.084",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399476,1740471060097,"fUST",-2021.79,0.00067945,120,"2025-02-25T08:11:00.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399477,1740471060110,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399478,1740471060120,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399479,1740471060130,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399480,1740471060140,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399481,1740471060151,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399482,1740471060165,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399483,1740471060176,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399484,1740471060187,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399485,1740471060198,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399486,1740471060209,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.209",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399487,1740471060220,"fUST",-500.0,0.00067945,7,"2025-02-25T08:11:00.220",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399488,1740471060231,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.231",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399489,1740471060242,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399490,1740471060252,"fUST",-288.59471442,0.00067945,120,"2025-02-25T08:11:00.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399491,1740471060263,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399492,1740471060273,"fUST",-978.37,0.00067945,120,"2025-02-25T08:11:00.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399493,1740471060283,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399494,1740471060292,"fUST",-527.1,0.00067945,120,"2025-02-25T08:11:00.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399495,1740471060302,"fUST",-434.85758015,0.00067945,120,"2025-02-25T08:11:00.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399496,1740471060311,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399497,1740471060322,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399498,1740471060332,"fUST",-802.89,0.00067945,120,"2025-02-25T08:11:00.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399499,1740471060342,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399500,1740471060352,"fUST",-377.01368621,0.00067945,120,"2025-02-25T08:11:00.352",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399501,1740471060362,"fUST",-1118.64,0.00067945,120,"2025-02-25T08:11:00.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399502,1740471060372,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.372",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399503,1740471060382,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399504,1740471060392,"fUST",-844.51,0.00067945,120,"2025-02-25T08:11:00.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399505,1740471060402,"fUST",-4769.7,0.00067945,120,"2025-02-25T08:11:00.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399506,1740471060411,"fUST",-520.83,0.00067945,120,"2025-02-25T08:11:00.411",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399507,1740471060423,"fUST",-500.0,0.00067945,120,"2025-02-25T08:11:00.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399508,1740471060433,"fUST",-2402.43,0.00067945,120,"2025-02-25T08:11:00.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399509,1740471060443,"fUST",-3964.55,0.00067945,120,"2025-02-25T08:11:00.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399510,1740471060452,"fUST",-2468.99,0.00068,30,"2025-02-25T08:11:00.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399511,1740471060462,"fUST",-7379.6,0.00068,30,"2025-02-25T08:11:00.462",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399512,1740471060472,"fUST",-500.0,0.00068173,15,"2025-02-25T08:11:00.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399513,1740471060483,"fUST",-1055.85,0.00068219,120,"2025-02-25T08:11:00.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399514,1740471060492,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.492",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399515,1740471060502,"fUST",-505.22082809,0.00068219,120,"2025-02-25T08:11:00.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399516,1740471060512,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399517,1740471060521,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399518,1740471060533,"fUST",-618.5696242,0.00068219,120,"2025-02-25T08:11:00.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399519,1740471060542,"fUST",-1000.0,0.00068219,20,"2025-02-25T08:11:00.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399520,1740471060552,"fUST",-677.07,0.00068219,120,"2025-02-25T08:11:00.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399521,1740471060562,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399522,1740471060572,"fUST",-1100.03,0.00068219,120,"2025-02-25T08:11:00.572",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399523,1740471060581,"fUST",-521.66,0.00068219,120,"2025-02-25T08:11:00.581",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399524,1740471060591,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399525,1740471060601,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.601",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399526,1740471060611,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.611",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399527,1740471060621,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.621",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399528,1740471060631,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.631",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399529,1740471060641,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399530,1740471060650,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399531,1740471060660,"fUST",-562.27545135,0.00068219,120,"2025-02-25T08:11:00.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399532,1740471060672,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399533,1740471060681,"fUST",-894.27,0.00068219,120,"2025-02-25T08:11:00.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399534,1740471060691,"fUST",-1169.03,0.00068219,120,"2025-02-25T08:11:00.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399535,1740471060701,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.701",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399536,1740471060711,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.711",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399537,1740471060721,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.721",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399538,1740471060731,"fUST",-505.67,0.00068219,120,"2025-02-25T08:11:00.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399539,1740471060741,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399540,1740471060751,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399541,1740471060761,"fUST",-164.27417929,0.00068219,120,"2025-02-25T08:11:00.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399542,1740471060772,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399543,1740471060781,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399544,1740471060878,"fUST",-424.52,0.00068219,120,"2025-02-25T08:11:00.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399545,1740471060890,"fUST",-1981.16,0.00068219,120,"2025-02-25T08:11:00.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399546,1740471060902,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399547,1740471060915,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.915",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399548,1740471060925,"fUST",-514.35,0.00068219,120,"2025-02-25T08:11:00.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399549,1740471060936,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399550,1740471060947,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399551,1740471060957,"fUST",-1786.02,0.00068219,120,"2025-02-25T08:11:00.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399552,1740471060967,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.967",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399553,1740471060977,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399554,1740471060987,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:00.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399555,1740471060997,"fUST",-250.0,0.00068219,120,"2025-02-25T08:11:00.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399556,1740471061007,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399557,1740471061017,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399558,1740471061027,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399559,1740471061037,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399560,1740471061047,"fUST",-1892.04,0.00068219,120,"2025-02-25T08:11:01.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399561,1740471061056,"fUST",-698.01,0.00068219,120,"2025-02-25T08:11:01.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399562,1740471061067,"fUST",-2560.99,0.00068219,120,"2025-02-25T08:11:01.067",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399563,1740471061077,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399564,1740471061087,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399565,1740471061098,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399566,1740471061108,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399567,1740471061118,"fUST",-671.79,0.00068219,120,"2025-02-25T08:11:01.118",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399568,1740471061128,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399569,1740471061139,"fUST",-578.42,0.00068219,120,"2025-02-25T08:11:01.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399570,1740471061149,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399571,1740471061159,"fUST",-2762.36,0.00068219,120,"2025-02-25T08:11:01.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399572,1740471061173,"fUST",-503.52161514,0.00068219,120,"2025-02-25T08:11:01.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399573,1740471061183,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399574,1740471061194,"fUST",-79977.47,0.00068219,7,"2025-02-25T08:11:01.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399575,1740471061205,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399576,1740471061215,"fUST",-1276.81,0.00068219,3,"2025-02-25T08:11:01.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399577,1740471061224,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399578,1740471061234,"fUST",-18901.3,0.00068219,120,"2025-02-25T08:11:01.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399579,1740471061244,"fUST",-5802.92,0.00068219,120,"2025-02-25T08:11:01.244",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399580,1740471061255,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399581,1740471061266,"fUST",-5319.54,0.00068219,120,"2025-02-25T08:11:01.266",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399582,1740471061276,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399583,1740471061287,"fUST",-1288.38,0.00068219,120,"2025-02-25T08:11:01.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399584,1740471061299,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399585,1740471061312,"fUST",-2021.79,0.00068219,120,"2025-02-25T08:11:01.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399586,1740471061323,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399587,1740471061334,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399588,1740471061345,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399589,1740471061355,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399590,1740471061366,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399591,1740471061377,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399592,1740471061387,"fUST",-481.838,0.00068219,120,"2025-02-25T08:11:01.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399593,1740471061398,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399594,1740471061409,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399595,1740471061425,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399596,1740471061435,"fUST",-500.0,0.00068219,7,"2025-02-25T08:11:01.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399597,1740471061445,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399598,1740471061455,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399599,1740471061465,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399600,1740471061475,"fUST",-978.37,0.00068219,120,"2025-02-25T08:11:01.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399601,1740471061485,"fUST",-503.46569415,0.00068219,120,"2025-02-25T08:11:01.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399602,1740471061495,"fUST",-527.1,0.00068219,120,"2025-02-25T08:11:01.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399603,1740471061504,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399604,1740471061515,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.515",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399605,1740471061525,"fUST",-802.89,0.00068219,120,"2025-02-25T08:11:01.525",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399606,1740471061535,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399607,1740471061546,"fUST",-1118.64,0.00068219,120,"2025-02-25T08:11:01.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399608,1740471061556,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399609,1740471061567,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.567",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399610,1740471061576,"fUST",-844.51,0.00068219,120,"2025-02-25T08:11:01.576",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399611,1740471061585,"fUST",-4769.7,0.00068219,120,"2025-02-25T08:11:01.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399612,1740471061595,"fUST",-520.83,0.00068219,120,"2025-02-25T08:11:01.595",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399613,1740471061605,"fUST",-500.0,0.00068219,120,"2025-02-25T08:11:01.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399614,1740471061615,"fUST",-2402.43,0.00068219,120,"2025-02-25T08:11:01.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399615,1740471061624,"fUST",-3964.55,0.00068219,120,"2025-02-25T08:11:01.624",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399616,1740471061634,"fUST",-3029.62,0.000683,30,"2025-02-25T08:11:01.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399617,1740471061644,"fUST",-1055.85,0.00068493,120,"2025-02-25T08:11:01.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399618,1740471061654,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399619,1740471061669,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399620,1740471061679,"fUST",-501.66677192,0.00068493,120,"2025-02-25T08:11:01.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399621,1740471061689,"fUST",-1000.0,0.00068493,20,"2025-02-25T08:11:01.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399622,1740471061698,"fUST",-677.07,0.00068493,120,"2025-02-25T08:11:01.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399623,1740471061708,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399624,1740471061718,"fUST",-1100.03,0.00068493,120,"2025-02-25T08:11:01.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399625,1740471061728,"fUST",-521.66,0.00068493,120,"2025-02-25T08:11:01.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399626,1740471061738,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399627,1740471061749,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.749",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399628,1740471061759,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399629,1740471061769,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399630,1740471061779,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399631,1740471061789,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399632,1740471061799,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.799",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399633,1740471061810,"fUST",-621.53231473,0.00068493,120,"2025-02-25T08:11:01.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399634,1740471061819,"fUST",-894.27,0.00068493,120,"2025-02-25T08:11:01.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399635,1740471061829,"fUST",-1169.03,0.00068493,120,"2025-02-25T08:11:01.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399636,1740471061838,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.838",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399637,1740471061849,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.849",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399638,1740471061859,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.859",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399639,1740471061869,"fUST",-505.67,0.00068493,120,"2025-02-25T08:11:01.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399640,1740471061881,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.881",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399641,1740471061891,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399642,1740471061901,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399643,1740471061910,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399644,1740471061926,"fUST",-1981.16,0.00068493,120,"2025-02-25T08:11:01.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399645,1740471061936,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399646,1740471061946,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399647,1740471061957,"fUST",-514.35,0.00068493,120,"2025-02-25T08:11:01.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399648,1740471061968,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399649,1740471061980,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:01.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399650,1740471061991,"fUST",-1786.02,0.00068493,120,"2025-02-25T08:11:01.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399651,1740471062001,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399652,1740471062012,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399653,1740471062022,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399654,1740471062033,"fUST",-250.0,0.00068493,120,"2025-02-25T08:11:02.033",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399655,1740471062043,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.043",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399656,1740471062053,"fUST",-500.93590628,0.00068493,120,"2025-02-25T08:11:02.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399657,1740471062063,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399658,1740471062073,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.073",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399659,1740471062084,"fUST",-1892.04,0.00068493,120,"2025-02-25T08:11:02.084",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399660,1740471062094,"fUST",-698.01,0.00068493,120,"2025-02-25T08:11:02.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399661,1740471062106,"fUST",-2560.99,0.00068493,120,"2025-02-25T08:11:02.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399662,1740471062117,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399663,1740471062128,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399664,1740471062137,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399665,1740471062147,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.147",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399666,1740471062156,"fUST",-671.79,0.00068493,120,"2025-02-25T08:11:02.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399667,1740471062169,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.169",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399668,1740471062192,"fUST",-578.42,0.00068493,120,"2025-02-25T08:11:02.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399669,1740471062202,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.202",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399670,1740471062213,"fUST",-2762.36,0.00068493,120,"2025-02-25T08:11:02.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399671,1740471062223,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399672,1740471062234,"fUST",-79977.47,0.00068493,7,"2025-02-25T08:11:02.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399673,1740471062243,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399674,1740471062253,"fUST",-1276.81,0.00068493,3,"2025-02-25T08:11:02.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399675,1740471062263,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399676,1740471062272,"fUST",-18901.3,0.00068493,120,"2025-02-25T08:11:02.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399677,1740471062282,"fUST",-5802.92,0.00068493,120,"2025-02-25T08:11:02.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399678,1740471062291,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399679,1740471062301,"fUST",-5319.54,0.00068493,120,"2025-02-25T08:11:02.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399680,1740471062310,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399681,1740471062320,"fUST",-1288.38,0.00068493,120,"2025-02-25T08:11:02.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399682,1740471062330,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399683,1740471062339,"fUST",-2021.79,0.00068493,120,"2025-02-25T08:11:02.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399684,1740471062349,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399685,1740471062359,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399686,1740471062369,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.369",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399687,1740471062379,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399688,1740471062389,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.389",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399689,1740471062399,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399690,1740471062416,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399691,1740471062426,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399692,1740471062437,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399693,1740471062447,"fUST",-349.7773468,0.00068493,7,"2025-02-25T08:11:02.447",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399694,1740471062457,"fUST",-166.21,0.00068493,120,"2025-02-25T08:11:02.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399695,1740471062466,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399696,1740471062476,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399697,1740471062486,"fUST",-978.37,0.00068493,120,"2025-02-25T08:11:02.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399698,1740471062496,"fUST",-527.1,0.00068493,120,"2025-02-25T08:11:02.496",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399699,1740471062506,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399700,1740471062517,"fUST",-400.63505895,0.00068493,120,"2025-02-25T08:11:02.517",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399701,1740471062527,"fUST",-802.89,0.00068493,120,"2025-02-25T08:11:02.527",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399702,1740471062537,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399703,1740471062546,"fUST",-1118.64,0.00068493,120,"2025-02-25T08:11:02.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399704,1740471062556,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399705,1740471062566,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.566",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399706,1740471062575,"fUST",-844.51,0.00068493,120,"2025-02-25T08:11:02.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399707,1740471062586,"fUST",-4769.7,0.00068493,120,"2025-02-25T08:11:02.586",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399708,1740471062597,"fUST",-520.83,0.00068493,120,"2025-02-25T08:11:02.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399709,1740471062607,"fUST",-500.0,0.00068493,120,"2025-02-25T08:11:02.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399710,1740471062618,"fUST",-2402.43,0.00068493,120,"2025-02-25T08:11:02.618",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399711,1740471062628,"fUST",-3964.55,0.00068493,120,"2025-02-25T08:11:02.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399712,1740471062638,"fUST",-401.90163984,0.00068493,120,"2025-02-25T08:11:02.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399713,1740471062649,"fUST",-200.02837338,0.00068721,15,"2025-02-25T08:11:02.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399714,1740471062659,"fUST",-500.23637955,0.00068761,15,"2025-02-25T08:11:02.659",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399715,1740471062674,"fUST",-500.0,0.00068761,15,"2025-02-25T08:11:02.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399716,1740471062684,"fUST",-500.0,0.00068761,15,"2025-02-25T08:11:02.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399717,1740471062694,"fUST",-500.0,0.00068761,15,"2025-02-25T08:11:02.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399718,1740471062704,"fUST",-500.0,0.00068761,15,"2025-02-25T08:11:02.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399719,1740471062714,"fUST",-500.0,0.00068761,15,"2025-02-25T08:11:02.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399720,1740471062724,"fUST",-1055.85,0.00068767,120,"2025-02-25T08:11:02.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399721,1740471062733,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399722,1740471062744,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399723,1740471062754,"fUST",-1000.0,0.00068767,20,"2025-02-25T08:11:02.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399724,1740471062764,"fUST",-677.07,0.00068767,120,"2025-02-25T08:11:02.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399725,1740471062774,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.774",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399726,1740471062785,"fUST",-1100.03,0.00068767,120,"2025-02-25T08:11:02.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399727,1740471062795,"fUST",-521.66,0.00068767,120,"2025-02-25T08:11:02.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399728,1740471062805,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.805",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399729,1740471062816,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399730,1740471062825,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399731,1740471062836,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399732,1740471062854,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399733,1740471062873,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399734,1740471062883,"fUST",-894.27,0.00068767,120,"2025-02-25T08:11:02.883",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399735,1740471062896,"fUST",-1169.03,0.00068767,120,"2025-02-25T08:11:02.896",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399736,1740471062905,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.905",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399737,1740471062919,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.919",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399738,1740471062930,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.930",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399739,1740471062940,"fUST",-505.67,0.00068767,120,"2025-02-25T08:11:02.940",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399740,1740471062951,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399741,1740471062961,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399742,1740471062971,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399743,1740471062981,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:02.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399744,1740471062991,"fUST",-1981.16,0.00068767,120,"2025-02-25T08:11:02.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399745,1740471063000,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399746,1740471063010,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399747,1740471063020,"fUST",-514.35,0.00068767,120,"2025-02-25T08:11:03.020",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399748,1740471063030,"fUST",-514.88140452,0.00068767,120,"2025-02-25T08:11:03.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399749,1740471063042,"fUST",-513.27657136,0.00068767,120,"2025-02-25T08:11:03.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399750,1740471063054,"fUST",-1786.02,0.00068767,120,"2025-02-25T08:11:03.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399751,1740471063064,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399752,1740471063076,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.076",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399753,1740471063086,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.086",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399754,1740471063097,"fUST",-250.0,0.00068767,120,"2025-02-25T08:11:03.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399755,1740471063108,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399756,1740471063119,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399757,1740471063130,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399758,1740471063140,"fUST",-1892.04,0.00068767,120,"2025-02-25T08:11:03.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399759,1740471063151,"fUST",-698.01,0.00068767,120,"2025-02-25T08:11:03.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399760,1740471063165,"fUST",-2560.99,0.00068767,120,"2025-02-25T08:11:03.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399761,1740471063176,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399762,1740471063187,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399763,1740471063218,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399764,1740471063228,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.228",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399765,1740471063239,"fUST",-671.79,0.00068767,120,"2025-02-25T08:11:03.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399766,1740471063249,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399767,1740471063259,"fUST",-578.42,0.00068767,120,"2025-02-25T08:11:03.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399768,1740471063269,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399769,1740471063279,"fUST",-2762.36,0.00068767,120,"2025-02-25T08:11:03.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399770,1740471063290,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399771,1740471063301,"fUST",-79977.47,0.00068767,7,"2025-02-25T08:11:03.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399772,1740471063311,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399773,1740471063321,"fUST",-1276.81,0.00068767,3,"2025-02-25T08:11:03.321",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399774,1740471063331,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399775,1740471063340,"fUST",-18901.3,0.00068767,120,"2025-02-25T08:11:03.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399776,1740471063350,"fUST",-5802.92,0.00068767,120,"2025-02-25T08:11:03.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399777,1740471063362,"fUST",-443.28519601,0.00068767,120,"2025-02-25T08:11:03.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399778,1740471063374,"fUST",-5319.54,0.00068767,120,"2025-02-25T08:11:03.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399779,1740471063393,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399780,1740471063403,"fUST",-1288.38,0.00068767,120,"2025-02-25T08:11:03.403",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399781,1740471063416,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399782,1740471063429,"fUST",-2021.79,0.00068767,120,"2025-02-25T08:11:03.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399783,1740471063441,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.441",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399784,1740471063553,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.553",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399785,1740471063563,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.563",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399786,1740471063575,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399787,1740471063586,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.586",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399788,1740471063597,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399789,1740471063608,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399790,1740471063619,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399791,1740471063632,"fUST",-613.34,0.00068767,120,"2025-02-25T08:11:03.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399792,1740471063642,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399793,1740471063653,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399794,1740471063668,"fUST",-978.37,0.00068767,120,"2025-02-25T08:11:03.668",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399795,1740471063679,"fUST",-527.1,0.00068767,120,"2025-02-25T08:11:03.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399796,1740471063690,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.690",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399797,1740471063700,"fUST",-802.89,0.00068767,120,"2025-02-25T08:11:03.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399798,1740471063710,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399799,1740471063720,"fUST",-1118.64,0.00068767,120,"2025-02-25T08:11:03.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399800,1740471063731,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399801,1740471063741,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399802,1740471063752,"fUST",-844.51,0.00068767,120,"2025-02-25T08:11:03.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399803,1740471063762,"fUST",-4769.7,0.00068767,120,"2025-02-25T08:11:03.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399804,1740471063774,"fUST",-520.83,0.00068767,120,"2025-02-25T08:11:03.774",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399805,1740471063785,"fUST",-500.0,0.00068767,120,"2025-02-25T08:11:03.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399806,1740471063796,"fUST",-2402.43,0.00068767,120,"2025-02-25T08:11:03.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399807,1740471063808,"fUST",-3964.55,0.00068767,120,"2025-02-25T08:11:03.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399808,1740471063819,"fUST",-505.39739813,0.00068773,7,"2025-02-25T08:11:03.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399809,1740471063830,"fUST",-1055.85,0.00069041,120,"2025-02-25T08:11:03.830",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399810,1740471063841,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399811,1740471063851,"fUST",-1000.0,0.00069041,20,"2025-02-25T08:11:03.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399812,1740471063866,"fUST",-677.07,0.00069041,120,"2025-02-25T08:11:03.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399813,1740471063878,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399814,1740471063890,"fUST",-1100.03,0.00069041,120,"2025-02-25T08:11:03.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399815,1740471063902,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399816,1740471063916,"fUST",-521.66,0.00069041,120,"2025-02-25T08:11:03.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399817,1740471063928,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399818,1740471063939,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399819,1740471063952,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399820,1740471063963,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399821,1740471063974,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:03.974",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399822,1740471063984,"fUST",-894.27,0.00069041,120,"2025-02-25T08:11:03.984",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399823,1740471063995,"fUST",-1169.03,0.00069041,120,"2025-02-25T08:11:03.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399824,1740471064006,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399825,1740471064017,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399826,1740471064028,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399827,1740471064038,"fUST",-505.67,0.00069041,120,"2025-02-25T08:11:04.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399828,1740471064066,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399829,1740471064077,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399830,1740471064087,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399831,1740471064098,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399832,1740471064108,"fUST",-1981.16,0.00069041,120,"2025-02-25T08:11:04.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399833,1740471064120,"fUST",-328.76146908,0.00069041,120,"2025-02-25T08:11:04.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399834,1740471064136,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399835,1740471064146,"fUST",-514.35,0.00069041,120,"2025-02-25T08:11:04.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399836,1740471064156,"fUST",-1786.02,0.00069041,120,"2025-02-25T08:11:04.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399837,1740471064169,"fUST",-519.7918245,0.00069041,120,"2025-02-25T08:11:04.169",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399838,1740471064178,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.178",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399839,1740471064188,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399840,1740471064198,"fUST",-250.0,0.00069041,120,"2025-02-25T08:11:04.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399841,1740471064208,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399842,1740471064218,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399843,1740471064228,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.228",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399844,1740471064238,"fUST",-1892.04,0.00069041,120,"2025-02-25T08:11:04.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399845,1740471064248,"fUST",-698.01,0.00069041,120,"2025-02-25T08:11:04.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399846,1740471064259,"fUST",-2560.99,0.00069041,120,"2025-02-25T08:11:04.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399847,1740471064270,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399848,1740471064281,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399849,1740471064291,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399850,1740471064301,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399851,1740471064312,"fUST",-671.79,0.00069041,120,"2025-02-25T08:11:04.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399852,1740471064322,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399853,1740471064332,"fUST",-578.42,0.00069041,120,"2025-02-25T08:11:04.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399854,1740471064344,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399855,1740471064355,"fUST",-2762.36,0.00069041,120,"2025-02-25T08:11:04.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399856,1740471064365,"fUST",-366.8354368,0.00069041,120,"2025-02-25T08:11:04.365",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399857,1740471064375,"fUST",-79977.47,0.00069041,7,"2025-02-25T08:11:04.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399858,1740471064386,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399859,1740471064397,"fUST",-1276.81,0.00069041,3,"2025-02-25T08:11:04.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399860,1740471064407,"fUST",-416.58418371,0.00069041,120,"2025-02-25T08:11:04.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399861,1740471064420,"fUST",-18901.3,0.00069041,120,"2025-02-25T08:11:04.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399862,1740471064431,"fUST",-5802.92,0.00069041,120,"2025-02-25T08:11:04.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399863,1740471064442,"fUST",-5319.54,0.00069041,120,"2025-02-25T08:11:04.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399864,1740471064453,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.453",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399865,1740471064464,"fUST",-1288.38,0.00069041,120,"2025-02-25T08:11:04.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399866,1740471064474,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399867,1740471064485,"fUST",-2021.79,0.00069041,120,"2025-02-25T08:11:04.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399868,1740471064496,"fUST",-362.53261719,0.00069041,120,"2025-02-25T08:11:04.496",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399869,1740471064506,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399870,1740471064516,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399871,1740471064526,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399872,1740471064537,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399873,1740471064548,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399874,1740471064558,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399875,1740471064568,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399876,1740471064578,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399877,1740471064588,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.588",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399878,1740471064598,"fUST",-978.37,0.00069041,120,"2025-02-25T08:11:04.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399879,1740471064609,"fUST",-527.1,0.00069041,120,"2025-02-25T08:11:04.609",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399880,1740471064618,"fUST",-209.21,0.00069041,120,"2025-02-25T08:11:04.618",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399881,1740471064627,"fUST",-802.89,0.00069041,120,"2025-02-25T08:11:04.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399882,1740471064637,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399883,1740471064647,"fUST",-1118.64,0.00069041,120,"2025-02-25T08:11:04.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399884,1740471064657,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399885,1740471064670,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.670",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399886,1740471064680,"fUST",-844.51,0.00069041,120,"2025-02-25T08:11:04.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399887,1740471064690,"fUST",-4769.7,0.00069041,120,"2025-02-25T08:11:04.690",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399888,1740471064699,"fUST",-520.83,0.00069041,120,"2025-02-25T08:11:04.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399889,1740471064709,"fUST",-500.0,0.00069041,120,"2025-02-25T08:11:04.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399890,1740471064718,"fUST",-2402.43,0.00069041,120,"2025-02-25T08:11:04.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399891,1740471064728,"fUST",-3964.55,0.00069041,120,"2025-02-25T08:11:04.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399892,1740471064739,"fUST",-913.135,0.00069309,15,"2025-02-25T08:11:04.739",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399893,1740471064749,"fUST",-1000.0,0.00069309,15,"2025-02-25T08:11:04.749",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399894,1740471064759,"fUST",-1000.0,0.00069309,15,"2025-02-25T08:11:04.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399895,1740471064769,"fUST",-504.0,0.00069309,15,"2025-02-25T08:11:04.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399896,1740471064780,"fUST",-1000.0,0.00069309,15,"2025-02-25T08:11:04.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399897,1740471064789,"fUST",-1055.85,0.00069315,120,"2025-02-25T08:11:04.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399898,1740471064798,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399899,1740471064808,"fUST",-1000.0,0.00069315,20,"2025-02-25T08:11:04.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399900,1740471064817,"fUST",-677.07,0.00069315,120,"2025-02-25T08:11:04.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399901,1740471064827,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399902,1740471064838,"fUST",-1100.03,0.00069315,120,"2025-02-25T08:11:04.838",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399903,1740471064847,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399904,1740471064857,"fUST",-521.66,0.00069315,120,"2025-02-25T08:11:04.857",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399905,1740471064867,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399906,1740471064876,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399907,1740471064890,"fUST",-573.00000001,0.00069315,120,"2025-02-25T08:11:04.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399908,1740471064899,"fUST",-602.9,0.00069315,120,"2025-02-25T08:11:04.899",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399909,1740471064909,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399910,1740471064923,"fUST",-894.27,0.00069315,120,"2025-02-25T08:11:04.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399911,1740471064932,"fUST",-1169.03,0.00069315,120,"2025-02-25T08:11:04.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399912,1740471064942,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.942",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399913,1740471064952,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399914,1740471064964,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.964",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399915,1740471064975,"fUST",-505.67,0.00069315,120,"2025-02-25T08:11:04.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399916,1740471064985,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399917,1740471064995,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:04.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399918,1740471065006,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399919,1740471065016,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399920,1740471065027,"fUST",-1981.16,0.00069315,120,"2025-02-25T08:11:05.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399921,1740471065037,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399922,1740471065046,"fUST",-514.35,0.00069315,120,"2025-02-25T08:11:05.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399923,1740471065056,"fUST",-1786.02,0.00069315,120,"2025-02-25T08:11:05.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399924,1740471065066,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399925,1740471065075,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399926,1740471065086,"fUST",-250.0,0.00069315,120,"2025-02-25T08:11:05.086",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399927,1740471065095,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399928,1740471065105,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399929,1740471065114,"fUST",-1892.04,0.00069315,120,"2025-02-25T08:11:05.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399930,1740471065124,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399931,1740471065133,"fUST",-698.01,0.00069315,120,"2025-02-25T08:11:05.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399932,1740471065143,"fUST",-2560.99,0.00069315,120,"2025-02-25T08:11:05.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399933,1740471065152,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399934,1740471065162,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399935,1740471065173,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399936,1740471065182,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399937,1740471065192,"fUST",-671.79,0.00069315,120,"2025-02-25T08:11:05.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399938,1740471065201,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.201",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399939,1740471065212,"fUST",-578.42,0.00069315,120,"2025-02-25T08:11:05.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399940,1740471065221,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399941,1740471065230,"fUST",-2762.36,0.00069315,120,"2025-02-25T08:11:05.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399942,1740471065240,"fUST",-79977.47,0.00069315,7,"2025-02-25T08:11:05.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399943,1740471065250,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399944,1740471065259,"fUST",-1276.81,0.00069315,3,"2025-02-25T08:11:05.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399945,1740471065269,"fUST",-18901.3,0.00069315,120,"2025-02-25T08:11:05.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399946,1740471065279,"fUST",-5802.92,0.00069315,120,"2025-02-25T08:11:05.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399947,1740471065290,"fUST",-5319.54,0.00069315,120,"2025-02-25T08:11:05.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399948,1740471065300,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399949,1740471065310,"fUST",-1288.38,0.00069315,120,"2025-02-25T08:11:05.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399950,1740471065320,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399951,1740471065330,"fUST",-2021.79,0.00069315,120,"2025-02-25T08:11:05.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399952,1740471065339,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399953,1740471065348,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.348",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399954,1740471065357,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399955,1740471065368,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399956,1740471065377,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399957,1740471065387,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399958,1740471065397,"fUST",-638.59621379,0.00069315,120,"2025-02-25T08:11:05.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399959,1740471065406,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399960,1740471065418,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399961,1740471065428,"fUST",-978.37,0.00069315,120,"2025-02-25T08:11:05.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399962,1740471065437,"fUST",-527.1,0.00069315,120,"2025-02-25T08:11:05.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399963,1740471065446,"fUST",-802.89,0.00069315,120,"2025-02-25T08:11:05.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399964,1740471065456,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399965,1740471065465,"fUST",-1118.64,0.00069315,120,"2025-02-25T08:11:05.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399966,1740471065474,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399967,1740471065483,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399968,1740471065493,"fUST",-844.51,0.00069315,120,"2025-02-25T08:11:05.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399969,1740471065503,"fUST",-4769.7,0.00069315,120,"2025-02-25T08:11:05.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399970,1740471065513,"fUST",-520.83,0.00069315,120,"2025-02-25T08:11:05.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399971,1740471065522,"fUST",-500.0,0.00069315,120,"2025-02-25T08:11:05.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399972,1740471065531,"fUST",-2402.43,0.00069315,120,"2025-02-25T08:11:05.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399973,1740471065541,"fUST",-3964.55,0.00069315,120,"2025-02-25T08:11:05.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399974,1740471065551,"fUST",-1055.85,0.00069589,120,"2025-02-25T08:11:05.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399975,1740471065560,"fUST",-1000.0,0.00069589,20,"2025-02-25T08:11:05.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399976,1740471065569,"fUST",-677.07,0.00069589,120,"2025-02-25T08:11:05.569",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399977,1740471065578,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399978,1740471065588,"fUST",-1100.03,0.00069589,120,"2025-02-25T08:11:05.588",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399979,1740471065598,"fUST",-625.37057534,0.00069589,120,"2025-02-25T08:11:05.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399980,1740471065607,"fUST",-521.66,0.00069589,120,"2025-02-25T08:11:05.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399981,1740471065617,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399982,1740471065626,"fUST",-231.56,0.00069589,120,"2025-02-25T08:11:05.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399983,1740471065635,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399984,1740471065644,"fUST",-894.27,0.00069589,120,"2025-02-25T08:11:05.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399985,1740471065654,"fUST",-1169.03,0.00069589,120,"2025-02-25T08:11:05.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399986,1740471065665,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399987,1740471065675,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399988,1740471065685,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.685",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399989,1740471065695,"fUST",-505.67,0.00069589,120,"2025-02-25T08:11:05.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399990,1740471065705,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399991,1740471065714,"fUST",-600.7959157,0.00069589,120,"2025-02-25T08:11:05.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399992,1740471065724,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399993,1740471065733,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399994,1740471065743,"fUST",-1981.16,0.00069589,120,"2025-02-25T08:11:05.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399995,1740471065753,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.753",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399996,1740471065763,"fUST",-514.35,0.00069589,120,"2025-02-25T08:11:05.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399997,1740471065773,"fUST",-1786.02,0.00069589,120,"2025-02-25T08:11:05.773",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399998,1740471065783,"fUST",-501.795944,0.00069589,120,"2025-02-25T08:11:05.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354399999,1740471065792,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400000,1740471065803,"fUST",-250.0,0.00069589,120,"2025-02-25T08:11:05.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400001,1740471065813,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.813",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400002,1740471065824,"fUST",-1892.04,0.00069589,120,"2025-02-25T08:11:05.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400003,1740471065835,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400004,1740471065845,"fUST",-698.01,0.00069589,120,"2025-02-25T08:11:05.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400005,1740471065941,"fUST",-2560.99,0.00069589,120,"2025-02-25T08:11:05.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400006,1740471065951,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400007,1740471065963,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400008,1740471065973,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400009,1740471065983,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:05.983",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400010,1740471065993,"fUST",-671.79,0.00069589,120,"2025-02-25T08:11:05.993",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400011,1740471066004,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.004",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400012,1740471066014,"fUST",-578.42,0.00069589,120,"2025-02-25T08:11:06.014",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400013,1740471066024,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400014,1740471066034,"fUST",-2762.36,0.00069589,120,"2025-02-25T08:11:06.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400015,1740471066044,"fUST",-79977.47,0.00069589,7,"2025-02-25T08:11:06.044",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400016,1740471066054,"fUST",-266.39,0.00069589,120,"2025-02-25T08:11:06.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400017,1740471066063,"fUST",-1276.81,0.00069589,3,"2025-02-25T08:11:06.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400018,1740471066074,"fUST",-18901.3,0.00069589,120,"2025-02-25T08:11:06.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400019,1740471066083,"fUST",-5802.92,0.00069589,120,"2025-02-25T08:11:06.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400020,1740471066093,"fUST",-5319.54,0.00069589,120,"2025-02-25T08:11:06.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400021,1740471066103,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.103",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400022,1740471066114,"fUST",-1288.38,0.00069589,120,"2025-02-25T08:11:06.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400023,1740471066123,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400024,1740471066132,"fUST",-2021.79,0.00069589,120,"2025-02-25T08:11:06.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400025,1740471066141,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.141",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400026,1740471066151,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400027,1740471066160,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400028,1740471066173,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400029,1740471066182,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400030,1740471066191,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400031,1740471066200,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.200",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400032,1740471066210,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400033,1740471066220,"fUST",-978.37,0.00069589,120,"2025-02-25T08:11:06.220",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400034,1740471066229,"fUST",-527.1,0.00069589,120,"2025-02-25T08:11:06.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400035,1740471066238,"fUST",-802.89,0.00069589,120,"2025-02-25T08:11:06.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400036,1740471066248,"fUST",-646.43038618,0.00069589,120,"2025-02-25T08:11:06.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400037,1740471066258,"fUST",-1118.64,0.00069589,120,"2025-02-25T08:11:06.258",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400038,1740471066267,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400039,1740471066276,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400040,1740471066287,"fUST",-844.51,0.00069589,120,"2025-02-25T08:11:06.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400041,1740471066297,"fUST",-4769.7,0.00069589,120,"2025-02-25T08:11:06.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400042,1740471066307,"fUST",-520.83,0.00069589,120,"2025-02-25T08:11:06.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400043,1740471066316,"fUST",-500.0,0.00069589,120,"2025-02-25T08:11:06.316",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400044,1740471066325,"fUST",-2402.43,0.00069589,120,"2025-02-25T08:11:06.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400045,1740471066334,"fUST",-3964.55,0.00069589,120,"2025-02-25T08:11:06.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400046,1740471066344,"fUST",-2274.9,0.000696,60,"2025-02-25T08:11:06.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400047,1740471066353,"fUST",-151.0,0.000697,42,"2025-02-25T08:11:06.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400048,1740471066362,"fUST",-1055.85,0.00069863,120,"2025-02-25T08:11:06.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400049,1740471066372,"fUST",-1000.0,0.00069863,20,"2025-02-25T08:11:06.372",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400050,1740471066382,"fUST",-677.07,0.00069863,120,"2025-02-25T08:11:06.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400051,1740471066391,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400052,1740471066401,"fUST",-1100.03,0.00069863,120,"2025-02-25T08:11:06.401",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400053,1740471066411,"fUST",-521.66,0.00069863,120,"2025-02-25T08:11:06.411",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400054,1740471066422,"fUST",-570.91494225,0.00069863,120,"2025-02-25T08:11:06.422",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400055,1740471066432,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.432",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400056,1740471066441,"fUST",-894.27,0.00069863,120,"2025-02-25T08:11:06.441",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400057,1740471066450,"fUST",-1169.03,0.00069863,120,"2025-02-25T08:11:06.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400058,1740471066461,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.461",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400059,1740471066470,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400060,1740471066480,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.480",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400061,1740471066489,"fUST",-505.67,0.00069863,120,"2025-02-25T08:11:06.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400062,1740471066498,"fUST",-313.18793951,0.00069863,120,"2025-02-25T08:11:06.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400063,1740471066507,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.507",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400064,1740471066516,"fUST",-1981.16,0.00069863,120,"2025-02-25T08:11:06.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400065,1740471066525,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.525",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400066,1740471066535,"fUST",-514.35,0.00069863,120,"2025-02-25T08:11:06.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400067,1740471066544,"fUST",-1786.02,0.00069863,120,"2025-02-25T08:11:06.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400068,1740471066554,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.554",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400069,1740471066564,"fUST",-1892.04,0.00069863,120,"2025-02-25T08:11:06.564",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400070,1740471066574,"fUST",-569.54818828,0.00069863,120,"2025-02-25T08:11:06.574",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400071,1740471066583,"fUST",-698.01,0.00069863,120,"2025-02-25T08:11:06.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400072,1740471066593,"fUST",-2560.99,0.00069863,120,"2025-02-25T08:11:06.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400073,1740471066602,"fUST",-359.67,0.00069863,120,"2025-02-25T08:11:06.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400074,1740471066613,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400075,1740471066622,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400076,1740471066632,"fUST",-671.79,0.00069863,120,"2025-02-25T08:11:06.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400077,1740471066641,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400078,1740471066651,"fUST",-578.42,0.00069863,120,"2025-02-25T08:11:06.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400079,1740471066660,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400080,1740471066672,"fUST",-2762.36,0.00069863,120,"2025-02-25T08:11:06.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400081,1740471066681,"fUST",-79977.47,0.00069863,7,"2025-02-25T08:11:06.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400082,1740471066691,"fUST",-1276.81,0.00069863,3,"2025-02-25T08:11:06.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400083,1740471066701,"fUST",-18901.3,0.00069863,120,"2025-02-25T08:11:06.701",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400084,1740471066712,"fUST",-5802.92,0.00069863,120,"2025-02-25T08:11:06.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400085,1740471066721,"fUST",-5319.54,0.00069863,120,"2025-02-25T08:11:06.721",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400086,1740471066732,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.732",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400087,1740471066742,"fUST",-1288.38,0.00069863,120,"2025-02-25T08:11:06.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400088,1740471066751,"fUST",-608.84,0.00069863,120,"2025-02-25T08:11:06.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400089,1740471066761,"fUST",-2021.79,0.00069863,120,"2025-02-25T08:11:06.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400090,1740471066770,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400091,1740471066779,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400092,1740471066789,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400093,1740471066799,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.799",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400094,1740471066809,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.809",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400095,1740471066819,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400096,1740471066828,"fUST",-326.60452488,0.00069863,120,"2025-02-25T08:11:06.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400097,1740471066837,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400098,1740471066847,"fUST",-978.37,0.00069863,120,"2025-02-25T08:11:06.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400099,1740471066858,"fUST",-527.1,0.00069863,120,"2025-02-25T08:11:06.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400100,1740471066873,"fUST",-802.89,0.00069863,120,"2025-02-25T08:11:06.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400101,1740471066882,"fUST",-1118.64,0.00069863,120,"2025-02-25T08:11:06.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400102,1740471066892,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400103,1740471066903,"fUST",-500.0,0.00069863,120,"2025-02-25T08:11:06.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400104,1740471066917,"fUST",-844.51,0.00069863,120,"2025-02-25T08:11:06.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400105,1740471066927,"fUST",-4769.7,0.00069863,120,"2025-02-25T08:11:06.927",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400106,1740471066937,"fUST",-520.83,0.00069863,120,"2025-02-25T08:11:06.937",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400107,1740471066948,"fUST",-2402.43,0.00069863,120,"2025-02-25T08:11:06.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400108,1740471066959,"fUST",-3964.55,0.00069863,120,"2025-02-25T08:11:06.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400109,1740471066969,"fUST",-1055.85,0.00070136,120,"2025-02-25T08:11:06.969",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400110,1740471066980,"fUST",-1000.0,0.00070136,20,"2025-02-25T08:11:06.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400111,1740471066990,"fUST",-677.07,0.00070136,120,"2025-02-25T08:11:06.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400112,1740471067000,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400113,1740471067011,"fUST",-1100.03,0.00070136,120,"2025-02-25T08:11:07.011",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400114,1740471067021,"fUST",-521.66,0.00070136,120,"2025-02-25T08:11:07.021",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400115,1740471067032,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400116,1740471067043,"fUST",-894.27,0.00070136,120,"2025-02-25T08:11:07.043",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400117,1740471067053,"fUST",-1169.03,0.00070136,120,"2025-02-25T08:11:07.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400118,1740471067062,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400119,1740471067072,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400120,1740471067083,"fUST",-243.2698351,0.00070136,120,"2025-02-25T08:11:07.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400121,1740471067093,"fUST",-505.67,0.00070136,120,"2025-02-25T08:11:07.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400122,1740471067103,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.103",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400123,1740471067114,"fUST",-1981.16,0.00070136,120,"2025-02-25T08:11:07.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400124,1740471067125,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400125,1740471067139,"fUST",-514.35,0.00070136,120,"2025-02-25T08:11:07.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400126,1740471067149,"fUST",-1786.02,0.00070136,120,"2025-02-25T08:11:07.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400127,1740471067159,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400128,1740471067176,"fUST",-151.0,0.00070136,120,"2025-02-25T08:11:07.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400129,1740471067186,"fUST",-1892.04,0.00070136,120,"2025-02-25T08:11:07.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400130,1740471067196,"fUST",-698.01,0.00070136,120,"2025-02-25T08:11:07.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400131,1740471067207,"fUST",-151.0,0.00070136,120,"2025-02-25T08:11:07.207",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400132,1740471067216,"fUST",-216.179041,0.00070136,120,"2025-02-25T08:11:07.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400133,1740471067227,"fUST",-2560.99,0.00070136,120,"2025-02-25T08:11:07.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400134,1740471067237,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400135,1740471067247,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400136,1740471067257,"fUST",-671.79,0.00070136,120,"2025-02-25T08:11:07.257",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400137,1740471067268,"fUST",-314.73,0.00070136,120,"2025-02-25T08:11:07.268",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400138,1740471067278,"fUST",-578.42,0.00070136,120,"2025-02-25T08:11:07.278",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400139,1740471067288,"fUST",-502.18,0.00070136,120,"2025-02-25T08:11:07.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400140,1740471067299,"fUST",-2762.36,0.00070136,120,"2025-02-25T08:11:07.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400141,1740471067310,"fUST",-79977.47,0.00070136,7,"2025-02-25T08:11:07.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400142,1740471067320,"fUST",-1276.81,0.00070136,3,"2025-02-25T08:11:07.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400143,1740471067330,"fUST",-18901.3,0.00070136,120,"2025-02-25T08:11:07.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400144,1740471067341,"fUST",-5802.92,0.00070136,120,"2025-02-25T08:11:07.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400145,1740471067352,"fUST",-5319.54,0.00070136,120,"2025-02-25T08:11:07.352",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400146,1740471067362,"fUST",-1288.38,0.00070136,120,"2025-02-25T08:11:07.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400147,1740471067373,"fUST",-2021.79,0.00070136,120,"2025-02-25T08:11:07.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400148,1740471067382,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400149,1740471067392,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400150,1740471067402,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400151,1740471067416,"fUST",-151.16206,0.00070136,120,"2025-02-25T08:11:07.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400152,1740471067427,"fUST",-191.03604488,0.00070136,120,"2025-02-25T08:11:07.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400153,1740471067438,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400154,1740471067448,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400155,1740471067457,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400156,1740471067472,"fUST",-978.37,0.00070136,120,"2025-02-25T08:11:07.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400157,1740471067482,"fUST",-527.1,0.00070136,120,"2025-02-25T08:11:07.482",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400158,1740471067491,"fUST",-802.89,0.00070136,120,"2025-02-25T08:11:07.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400159,1740471067501,"fUST",-1118.64,0.00070136,120,"2025-02-25T08:11:07.501",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400160,1740471067511,"fUST",-151.0,0.00070136,120,"2025-02-25T08:11:07.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400161,1740471067521,"fUST",-151.0,0.00070136,120,"2025-02-25T08:11:07.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400162,1740471067531,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400163,1740471067540,"fUST",-500.0,0.00070136,120,"2025-02-25T08:11:07.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400164,1740471067550,"fUST",-844.51,0.00070136,120,"2025-02-25T08:11:07.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400165,1740471067561,"fUST",-4769.7,0.00070136,120,"2025-02-25T08:11:07.561",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400166,1740471067571,"fUST",-520.83,0.00070136,120,"2025-02-25T08:11:07.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400167,1740471067580,"fUST",-347.061393,0.00070136,120,"2025-02-25T08:11:07.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400168,1740471067591,"fUST",-2402.43,0.00070136,120,"2025-02-25T08:11:07.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400169,1740471067601,"fUST",-3964.55,0.00070136,120,"2025-02-25T08:11:07.601",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400170,1740471067612,"fUST",-222010.01,0.000702,30,"2025-02-25T08:11:07.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400171,1740471067622,"fUST",-1498.5000009,0.00070311,15,"2025-02-25T08:11:07.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400172,1740471067631,"fUST",-1500.0,0.00070311,15,"2025-02-25T08:11:07.631",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400173,1740471067641,"fUST",-1500.0,0.00070311,15,"2025-02-25T08:11:07.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400174,1740471067651,"fUST",-1055.85,0.0007041,120,"2025-02-25T08:11:07.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400175,1740471067661,"fUST",-690.01,0.0007041,20,"2025-02-25T08:11:07.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400176,1740471067675,"fUST",-677.07,0.0007041,120,"2025-02-25T08:11:07.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400177,1740471067685,"fUST",-529.51962303,0.0007041,120,"2025-02-25T08:11:07.685",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400178,1740471067697,"fUST",-1100.03,0.0007041,120,"2025-02-25T08:11:07.697",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400179,1740471067707,"fUST",-521.66,0.0007041,120,"2025-02-25T08:11:07.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400180,1740471067717,"fUST",-341.11,0.0007041,120,"2025-02-25T08:11:07.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400181,1740471067727,"fUST",-894.27,0.0007041,120,"2025-02-25T08:11:07.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400182,1740471067737,"fUST",-1169.03,0.0007041,120,"2025-02-25T08:11:07.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400183,1740471067746,"fUST",-340.04142907,0.0007041,120,"2025-02-25T08:11:07.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400184,1740471067756,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:07.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400185,1740471067766,"fUST",-505.67,0.0007041,120,"2025-02-25T08:11:07.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400186,1740471067777,"fUST",-1981.16,0.0007041,120,"2025-02-25T08:11:07.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400187,1740471067787,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:07.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400188,1740471067796,"fUST",-514.35,0.0007041,120,"2025-02-25T08:11:07.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400189,1740471067806,"fUST",-1786.02,0.0007041,120,"2025-02-25T08:11:07.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400190,1740471067815,"fUST",-151.0,0.0007041,120,"2025-02-25T08:11:07.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400191,1740471067825,"fUST",-238.265994,0.0007041,120,"2025-02-25T08:11:07.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400192,1740471067834,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:07.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400193,1740471067844,"fUST",-1892.04,0.0007041,120,"2025-02-25T08:11:07.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400194,1740471067854,"fUST",-698.01,0.0007041,120,"2025-02-25T08:11:07.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400195,1740471067864,"fUST",-151.0,0.0007041,120,"2025-02-25T08:11:07.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400196,1740471067874,"fUST",-2560.99,0.0007041,120,"2025-02-25T08:11:07.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400197,1740471067885,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:07.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400198,1740471067895,"fUST",-151.0,0.0007041,120,"2025-02-25T08:11:07.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400199,1740471067905,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:07.905",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400200,1740471067917,"fUST",-671.79,0.0007041,120,"2025-02-25T08:11:07.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400201,1740471067929,"fUST",-578.42,0.0007041,120,"2025-02-25T08:11:07.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400202,1740471067939,"fUST",-2762.36,0.0007041,120,"2025-02-25T08:11:07.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400203,1740471067949,"fUST",-79977.47,0.0007041,7,"2025-02-25T08:11:07.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400204,1740471067959,"fUST",-1276.81,0.0007041,3,"2025-02-25T08:11:07.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400205,1740471067969,"fUST",-237.00367,0.0007041,30,"2025-02-25T08:11:07.969",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400206,1740471067980,"fUST",-18901.3,0.0007041,120,"2025-02-25T08:11:07.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400207,1740471067990,"fUST",-237.00367,0.0007041,30,"2025-02-25T08:11:07.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400208,1740471068085,"fUST",-5802.92,0.0007041,120,"2025-02-25T08:11:08.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400209,1740471068095,"fUST",-5319.54,0.0007041,120,"2025-02-25T08:11:08.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400210,1740471068105,"fUST",-1288.38,0.0007041,120,"2025-02-25T08:11:08.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400211,1740471068115,"fUST",-2021.79,0.0007041,120,"2025-02-25T08:11:08.115",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400212,1740471068125,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400213,1740471068135,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400214,1740471068145,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400215,1740471068154,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400216,1740471068166,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400217,1740471068176,"fUST",-196.053098,0.0007041,120,"2025-02-25T08:11:08.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400218,1740471068185,"fUST",-196.053098,0.0007041,120,"2025-02-25T08:11:08.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400219,1740471068195,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400220,1740471068204,"fUST",-978.37,0.0007041,120,"2025-02-25T08:11:08.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400221,1740471068214,"fUST",-527.1,0.0007041,120,"2025-02-25T08:11:08.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400222,1740471068223,"fUST",-151.0,0.0007041,120,"2025-02-25T08:11:08.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400223,1740471068233,"fUST",-802.89,0.0007041,120,"2025-02-25T08:11:08.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400224,1740471068243,"fUST",-1118.64,0.0007041,120,"2025-02-25T08:11:08.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400225,1740471068252,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400226,1740471068261,"fUST",-151.0,0.0007041,120,"2025-02-25T08:11:08.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400227,1740471068270,"fUST",-500.0,0.0007041,120,"2025-02-25T08:11:08.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400228,1740471068280,"fUST",-844.51,0.0007041,120,"2025-02-25T08:11:08.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400229,1740471068289,"fUST",-4769.7,0.0007041,120,"2025-02-25T08:11:08.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400230,1740471068299,"fUST",-520.83,0.0007041,120,"2025-02-25T08:11:08.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400231,1740471068308,"fUST",-2402.43,0.0007041,120,"2025-02-25T08:11:08.308",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400232,1740471068318,"fUST",-3964.55,0.0007041,120,"2025-02-25T08:11:08.318",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400233,1740471068329,"fUST",-7379.6,0.000706,30,"2025-02-25T08:11:08.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400234,1740471068338,"fUST",-1055.85,0.00070684,120,"2025-02-25T08:11:08.338",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400235,1740471068347,"fUST",-677.07,0.00070684,120,"2025-02-25T08:11:08.347",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400236,1740471068357,"fUST",-1100.03,0.00070684,120,"2025-02-25T08:11:08.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400237,1740471068366,"fUST",-521.66,0.00070684,120,"2025-02-25T08:11:08.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400238,1740471068375,"fUST",-894.27,0.00070684,120,"2025-02-25T08:11:08.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400239,1740471068385,"fUST",-1169.03,0.00070684,120,"2025-02-25T08:11:08.385",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400240,1740471068395,"fUST",-544.00050199,0.00070684,120,"2025-02-25T08:11:08.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400241,1740471068404,"fUST",-505.67,0.00070684,120,"2025-02-25T08:11:08.404",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400242,1740471068417,"fUST",-1981.16,0.00070684,120,"2025-02-25T08:11:08.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400243,1740471068427,"fUST",-562.96163148,0.00070684,120,"2025-02-25T08:11:08.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400244,1740471068436,"fUST",-151.0,0.00070684,120,"2025-02-25T08:11:08.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400245,1740471068446,"fUST",-514.35,0.00070684,120,"2025-02-25T08:11:08.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400246,1740471068456,"fUST",-151.0,0.00070684,30,"2025-02-25T08:11:08.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400247,1740471068465,"fUST",-151.0,0.00070684,120,"2025-02-25T08:11:08.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400248,1740471068475,"fUST",-1786.02,0.00070684,120,"2025-02-25T08:11:08.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400249,1740471068485,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400250,1740471068495,"fUST",-1892.04,0.00070684,120,"2025-02-25T08:11:08.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400251,1740471068505,"fUST",-698.01,0.00070684,120,"2025-02-25T08:11:08.505",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400252,1740471068514,"fUST",-2560.99,0.00070684,120,"2025-02-25T08:11:08.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400253,1740471068524,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400254,1740471068533,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400255,1740471068544,"fUST",-671.79,0.00070684,120,"2025-02-25T08:11:08.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400256,1740471068554,"fUST",-578.42,0.00070684,120,"2025-02-25T08:11:08.554",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400257,1740471068565,"fUST",-2762.36,0.00070684,120,"2025-02-25T08:11:08.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400258,1740471068575,"fUST",-79977.47,0.00070684,7,"2025-02-25T08:11:08.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400259,1740471068589,"fUST",-1276.81,0.00070684,3,"2025-02-25T08:11:08.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400260,1740471068600,"fUST",-18901.3,0.00070684,120,"2025-02-25T08:11:08.600",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400261,1740471068612,"fUST",-5802.92,0.00070684,120,"2025-02-25T08:11:08.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400262,1740471068623,"fUST",-5319.54,0.00070684,120,"2025-02-25T08:11:08.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400263,1740471068634,"fUST",-1288.38,0.00070684,120,"2025-02-25T08:11:08.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400264,1740471068647,"fUST",-2021.79,0.00070684,120,"2025-02-25T08:11:08.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400265,1740471068658,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400266,1740471068674,"fUST",-459.91401659,0.00070684,120,"2025-02-25T08:11:08.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400267,1740471068685,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.685",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400268,1740471068696,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400269,1740471068707,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400270,1740471068718,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400271,1740471068730,"fUST",-978.37,0.00070684,120,"2025-02-25T08:11:08.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400272,1740471068741,"fUST",-527.1,0.00070684,120,"2025-02-25T08:11:08.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400273,1740471068751,"fUST",-802.89,0.00070684,120,"2025-02-25T08:11:08.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400274,1740471068762,"fUST",-1118.64,0.00070684,120,"2025-02-25T08:11:08.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400275,1740471068772,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400276,1740471068782,"fUST",-500.0,0.00070684,120,"2025-02-25T08:11:08.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400277,1740471068792,"fUST",-844.51,0.00070684,120,"2025-02-25T08:11:08.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400278,1740471068803,"fUST",-4769.7,0.00070684,120,"2025-02-25T08:11:08.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400279,1740471068814,"fUST",-520.83,0.00070684,120,"2025-02-25T08:11:08.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400280,1740471068825,"fUST",-2402.43,0.00070684,120,"2025-02-25T08:11:08.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400281,1740471068836,"fUST",-3964.55,0.00070684,120,"2025-02-25T08:11:08.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400282,1740471068846,"fUST",-2468.99,0.000707,30,"2025-02-25T08:11:08.846",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400283,1740471068856,"fUST",-1055.85,0.00070958,120,"2025-02-25T08:11:08.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400284,1740471068872,"fUST",-677.07,0.00070958,120,"2025-02-25T08:11:08.872",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400285,1740471068883,"fUST",-1100.03,0.00070958,120,"2025-02-25T08:11:08.883",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400286,1740471068894,"fUST",-521.66,0.00070958,120,"2025-02-25T08:11:08.894",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400287,1740471068904,"fUST",-894.27,0.00070958,120,"2025-02-25T08:11:08.904",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400288,1740471068918,"fUST",-1169.03,0.00070958,120,"2025-02-25T08:11:08.918",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400289,1740471068928,"fUST",-505.67,0.00070958,120,"2025-02-25T08:11:08.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400290,1740471068939,"fUST",-1981.16,0.00070958,120,"2025-02-25T08:11:08.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400291,1740471068950,"fUST",-514.35,0.00070958,120,"2025-02-25T08:11:08.950",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400292,1740471068961,"fUST",-1786.02,0.00070958,120,"2025-02-25T08:11:08.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400293,1740471068971,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:08.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400294,1740471068982,"fUST",-1892.04,0.00070958,120,"2025-02-25T08:11:08.982",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400295,1740471068995,"fUST",-698.01,0.00070958,120,"2025-02-25T08:11:08.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400296,1740471069006,"fUST",-2560.99,0.00070958,120,"2025-02-25T08:11:09.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400297,1740471069016,"fUST",-193.62129005,0.00070958,120,"2025-02-25T08:11:09.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400298,1740471069029,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400299,1740471069040,"fUST",-671.79,0.00070958,120,"2025-02-25T08:11:09.040",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400300,1740471069051,"fUST",-578.42,0.00070958,120,"2025-02-25T08:11:09.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400301,1740471069063,"fUST",-2762.36,0.00070958,120,"2025-02-25T08:11:09.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400302,1740471069072,"fUST",-9318.70567008,0.00070958,7,"2025-02-25T08:11:09.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400303,1740471069141,"fUST",-70658.76432992,0.00070958,7,"2025-02-25T08:11:09.141",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400304,1740471069154,"fUST",-1276.81,0.00070958,3,"2025-02-25T08:11:09.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400305,1740471069168,"fUST",-18901.3,0.00070958,120,"2025-02-25T08:11:09.168",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400306,1740471069180,"fUST",-5802.92,0.00070958,120,"2025-02-25T08:11:09.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400307,1740471069192,"fUST",-5319.54,0.00070958,120,"2025-02-25T08:11:09.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400308,1740471069203,"fUST",-1288.38,0.00070958,120,"2025-02-25T08:11:09.203",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400309,1740471069213,"fUST",-2021.79,0.00070958,120,"2025-02-25T08:11:09.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400310,1740471069222,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.222",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400311,1740471069233,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400312,1740471069243,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400313,1740471069253,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400314,1740471069262,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400315,1740471069271,"fUST",-978.37,0.00070958,120,"2025-02-25T08:11:09.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400316,1740471069281,"fUST",-527.1,0.00070958,120,"2025-02-25T08:11:09.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400317,1740471069290,"fUST",-802.89,0.00070958,120,"2025-02-25T08:11:09.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400318,1740471069300,"fUST",-1118.64,0.00070958,120,"2025-02-25T08:11:09.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400319,1740471069310,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400320,1740471069320,"fUST",-500.0,0.00070958,120,"2025-02-25T08:11:09.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400321,1740471069330,"fUST",-844.51,0.00070958,120,"2025-02-25T08:11:09.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400322,1740471069339,"fUST",-4769.7,0.00070958,120,"2025-02-25T08:11:09.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400323,1740471069349,"fUST",-520.83,0.00070958,120,"2025-02-25T08:11:09.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400324,1740471069359,"fUST",-2402.43,0.00070958,120,"2025-02-25T08:11:09.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400325,1740471069370,"fUST",-3964.55,0.00070958,120,"2025-02-25T08:11:09.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400326,1740471069380,"fUST",-3029.62,0.000712,30,"2025-02-25T08:11:09.380",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400327,1740471069390,"fUST",-1055.85,0.00071232,120,"2025-02-25T08:11:09.390",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400328,1740471069400,"fUST",-677.07,0.00071232,120,"2025-02-25T08:11:09.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400329,1740471069410,"fUST",-1100.03,0.00071232,120,"2025-02-25T08:11:09.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400330,1740471069424,"fUST",-521.66,0.00071232,120,"2025-02-25T08:11:09.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400331,1740471069434,"fUST",-894.27,0.00071232,120,"2025-02-25T08:11:09.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400332,1740471069444,"fUST",-1169.03,0.00071232,120,"2025-02-25T08:11:09.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400333,1740471069455,"fUST",-505.67,0.00071232,120,"2025-02-25T08:11:09.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400334,1740471069465,"fUST",-1981.16,0.00071232,120,"2025-02-25T08:11:09.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400335,1740471069475,"fUST",-514.35,0.00071232,120,"2025-02-25T08:11:09.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400336,1740471069485,"fUST",-1786.02,0.00071232,120,"2025-02-25T08:11:09.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400337,1740471069494,"fUST",-500.0,0.00071232,120,"2025-02-25T08:11:09.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400338,1740471069504,"fUST",-1892.04,0.00071232,120,"2025-02-25T08:11:09.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400339,1740471069515,"fUST",-698.01,0.00071232,120,"2025-02-25T08:11:09.515",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400340,1740471069524,"fUST",-2560.99,0.00071232,120,"2025-02-25T08:11:09.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400341,1740471069534,"fUST",-500.0,0.00071232,120,"2025-02-25T08:11:09.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400342,1740471069545,"fUST",-671.79,0.00071232,120,"2025-02-25T08:11:09.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400343,1740471069555,"fUST",-578.42,0.00071232,120,"2025-02-25T08:11:09.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400344,1740471069564,"fUST",-2762.36,0.00071232,120,"2025-02-25T08:11:09.564",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400345,1740471069573,"fUST",-503.29366915,0.00071232,7,"2025-02-25T08:11:09.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400346,1740471077344,"fUST",-158.42710047,0.00065753,120,"2025-02-25T08:11:17.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400347,1740471077354,"fUST",-511.33354085,0.00065753,120,"2025-02-25T08:11:17.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400348,1740471077364,"fUST",-500.54865302,0.00065753,120,"2025-02-25T08:11:17.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400349,1740471077373,"fUST",-500.0,0.00065753,120,"2025-02-25T08:11:17.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400350,1740471077384,"fUST",-500.0,0.00066027,120,"2025-02-25T08:11:17.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400351,1740471077394,"fUST",-500.0,0.00066301,120,"2025-02-25T08:11:17.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400352,1740471077404,"fUST",-347.061393,0.00070136,120,"2025-02-25T08:11:17.404",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400353,1740471077414,"fUST",-62185.02161708,0.00071232,7,"2025-02-25T08:11:17.414",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400354,1740471077427,"fUST",-1798.0,0.00071232,7,"2025-02-25T08:11:17.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400355,1740471077438,"fUST",-2515.1815835,0.00071232,7,"2025-02-25T08:11:17.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400356,1740471077550,"fUST",-55555.0,0.000656,120,"2025-02-25T08:11:17.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400357,1740471077560,"fUST",-500.68181503,0.00065753,120,"2025-02-25T08:11:17.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400358,1740471077570,"fUST",-12975.97313027,0.00071232,7,"2025-02-25T08:11:17.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400359,1740471077580,"fUST",-1276.81,0.00071232,3,"2025-02-25T08:11:17.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400360,1740471077590,"fUST",-18901.3,0.00071232,120,"2025-02-25T08:11:17.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400361,1740471077600,"fUST",-5802.92,0.00071232,120,"2025-02-25T08:11:17.600",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400362,1740471077610,"fUST",-5319.54,0.00071232,120,"2025-02-25T08:11:17.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400363,1740471077620,"fUST",-1288.38,0.00071232,120,"2025-02-25T08:11:17.620",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400364,1740471077629,"fUST",-2021.79,0.00071232,120,"2025-02-25T08:11:17.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400365,1740471077639,"fUST",-239.90486084,0.00071232,120,"2025-02-25T08:11:17.639",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400366,1740471077649,"fUST",-500.0,0.00071232,120,"2025-02-25T08:11:17.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400367,1740471077659,"fUST",-500.0,0.00071232,120,"2025-02-25T08:11:17.659",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400368,1740471077669,"fUST",-500.0,0.00071232,120,"2025-02-25T08:11:17.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400369,1740471077679,"fUST",-154.62489324,0.00071232,120,"2025-02-25T08:11:17.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400370,1740471077689,"fUST",-978.37,0.00071232,120,"2025-02-25T08:11:17.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400371,1740471077699,"fUST",-527.1,0.00071232,120,"2025-02-25T08:11:17.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400372,1740471077708,"fUST",-802.89,0.00071232,120,"2025-02-25T08:11:17.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400373,1740471077718,"fUST",-1118.64,0.00071232,120,"2025-02-25T08:11:17.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400374,1740471077728,"fUST",-299.191998,0.00071232,120,"2025-02-25T08:11:17.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400375,1740471077737,"fUST",-643.56,0.00071232,120,"2025-02-25T08:11:17.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400376,1740471077746,"fUST",-844.51,0.00071232,120,"2025-02-25T08:11:17.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400377,1740471077757,"fUST",-4769.7,0.00071232,120,"2025-02-25T08:11:17.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400378,1740471077767,"fUST",-520.83,0.00071232,120,"2025-02-25T08:11:17.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400379,1740471077777,"fUST",-2402.43,0.00071232,120,"2025-02-25T08:11:17.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400380,1740471077786,"fUST",-3964.55,0.00071232,120,"2025-02-25T08:11:17.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400381,1740471077798,"fUST",-1055.85,0.00071506,120,"2025-02-25T08:11:17.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400382,1740471077808,"fUST",-677.07,0.00071506,120,"2025-02-25T08:11:17.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400383,1740471077817,"fUST",-1100.03,0.00071506,120,"2025-02-25T08:11:17.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400384,1740471077827,"fUST",-521.66,0.00071506,120,"2025-02-25T08:11:17.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400385,1740471077836,"fUST",-894.27,0.00071506,120,"2025-02-25T08:11:17.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400386,1740471077847,"fUST",-1169.03,0.00071506,120,"2025-02-25T08:11:17.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400387,1740471077860,"fUST",-505.67,0.00071506,120,"2025-02-25T08:11:17.860",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400388,1740471077875,"fUST",-1981.16,0.00071506,120,"2025-02-25T08:11:17.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400389,1740471077886,"fUST",-514.35,0.00071506,120,"2025-02-25T08:11:17.886",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400390,1740471077896,"fUST",-1786.02,0.00071506,120,"2025-02-25T08:11:17.896",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400391,1740471077907,"fUST",-500.0,0.00071506,120,"2025-02-25T08:11:17.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400392,1740471077918,"fUST",-1892.04,0.00071506,120,"2025-02-25T08:11:17.918",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400393,1740471077934,"fUST",-698.01,0.00071506,120,"2025-02-25T08:11:17.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400394,1740471077951,"fUST",-2560.99,0.00071506,120,"2025-02-25T08:11:17.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400395,1740471077961,"fUST",-500.0,0.00071506,120,"2025-02-25T08:11:17.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400396,1740471077973,"fUST",-671.79,0.00071506,120,"2025-02-25T08:11:17.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400397,1740471077986,"fUST",-578.42,0.00071506,120,"2025-02-25T08:11:17.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400398,1740471077996,"fUST",-2762.36,0.00071506,120,"2025-02-25T08:11:17.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400399,1740471078006,"fUST",-79977.47,0.00071506,7,"2025-02-25T08:11:18.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400400,1740471078016,"fUST",-1276.81,0.00071506,3,"2025-02-25T08:11:18.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400401,1740471078027,"fUST",-18901.3,0.00071506,120,"2025-02-25T08:11:18.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400402,1740471078038,"fUST",-5802.92,0.00071506,120,"2025-02-25T08:11:18.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400403,1740471078049,"fUST",-5319.54,0.00071506,120,"2025-02-25T08:11:18.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400404,1740471078061,"fUST",-1288.38,0.00071506,120,"2025-02-25T08:11:18.061",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400405,1740471078073,"fUST",-2021.79,0.00071506,120,"2025-02-25T08:11:18.073",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400406,1740471078085,"fUST",-537.83051063,0.00071506,120,"2025-02-25T08:11:18.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400407,1740471078120,"fUST",-500.0,0.00071506,120,"2025-02-25T08:11:18.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400408,1740471078130,"fUST",-500.0,0.00071506,120,"2025-02-25T08:11:18.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400409,1740471078151,"fUST",-978.37,0.00071506,120,"2025-02-25T08:11:18.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400410,1740471078165,"fUST",-527.1,0.00071506,120,"2025-02-25T08:11:18.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400411,1740471078180,"fUST",-802.89,0.00071506,120,"2025-02-25T08:11:18.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400412,1740471078191,"fUST",-1118.64,0.00071506,120,"2025-02-25T08:11:18.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400413,1740471078202,"fUST",-151.0,0.00071506,120,"2025-02-25T08:11:18.202",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400414,1740471078214,"fUST",-151.0,0.00071506,120,"2025-02-25T08:11:18.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400415,1740471078224,"fUST",-844.51,0.00071506,120,"2025-02-25T08:11:18.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400416,1740471078234,"fUST",-4769.7,0.00071506,120,"2025-02-25T08:11:18.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400417,1740471078245,"fUST",-520.83,0.00071506,120,"2025-02-25T08:11:18.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400418,1740471078255,"fUST",-347.061393,0.00071506,120,"2025-02-25T08:11:18.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400419,1740471078264,"fUST",-2402.43,0.00071506,120,"2025-02-25T08:11:18.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400420,1740471078275,"fUST",-3964.55,0.00071506,120,"2025-02-25T08:11:18.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400421,1740471078284,"fUST",-347.061393,0.00071506,120,"2025-02-25T08:11:18.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400422,1740471078294,"fUST",-1171.95339648,0.00071608,15,"2025-02-25T08:11:18.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400423,1740471078303,"fUST",-1088.99752194,0.00071608,15,"2025-02-25T08:11:18.303",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400424,1740471078313,"fUST",-1055.85,0.0007178,120,"2025-02-25T08:11:18.313",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400425,1740471078323,"fUST",-677.07,0.0007178,120,"2025-02-25T08:11:18.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400426,1740471078334,"fUST",-1100.03,0.0007178,120,"2025-02-25T08:11:18.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400427,1740471078345,"fUST",-521.66,0.0007178,120,"2025-02-25T08:11:18.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400428,1740471078355,"fUST",-894.27,0.0007178,120,"2025-02-25T08:11:18.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400429,1740471078366,"fUST",-305.929806,0.0007178,120,"2025-02-25T08:11:18.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400430,1740471078377,"fUST",-1169.03,0.0007178,120,"2025-02-25T08:11:18.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400431,1740471078387,"fUST",-305.929806,0.0007178,120,"2025-02-25T08:11:18.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400432,1740471078398,"fUST",-505.67,0.0007178,120,"2025-02-25T08:11:18.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400433,1740471078408,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400434,1740471078419,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400435,1740471078432,"fUST",-151.093382,0.0007178,120,"2025-02-25T08:11:18.432",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400436,1740471078442,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400437,1740471078453,"fUST",-1981.16,0.0007178,120,"2025-02-25T08:11:18.453",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400438,1740471078462,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.462",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400439,1740471078472,"fUST",-514.35,0.0007178,120,"2025-02-25T08:11:18.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400440,1740471078483,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400441,1740471078492,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.492",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400442,1740471078502,"fUST",-444.217739,0.0007178,120,"2025-02-25T08:11:18.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400443,1740471078512,"fUST",-204.509736,0.0007178,120,"2025-02-25T08:11:18.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400444,1740471078522,"fUST",-1786.02,0.0007178,120,"2025-02-25T08:11:18.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400445,1740471078532,"fUST",-204.509736,0.0007178,120,"2025-02-25T08:11:18.532",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400446,1740471078546,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400447,1740471078555,"fUST",-275.001525,0.0007178,120,"2025-02-25T08:11:18.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400448,1740471078565,"fUST",-275.001525,0.0007178,120,"2025-02-25T08:11:18.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400449,1740471078575,"fUST",-500.0,0.0007178,120,"2025-02-25T08:11:18.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400450,1740471078585,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400451,1740471078596,"fUST",-1892.04,0.0007178,120,"2025-02-25T08:11:18.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400452,1740471078607,"fUST",-698.01,0.0007178,120,"2025-02-25T08:11:18.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400453,1740471078617,"fUST",-901.042469,0.0007178,120,"2025-02-25T08:11:18.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400454,1740471078628,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400455,1740471078639,"fUST",-901.042469,0.0007178,120,"2025-02-25T08:11:18.639",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400456,1740471078649,"fUST",-151.0,0.0007178,120,"2025-02-25T08:11:18.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400457,1740471078660,"fUST",-2560.99,0.0007178,120,"2025-02-25T08:11:18.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400458,1740471078673,"fUST",-613.0616732,0.0007178,120,"2025-02-25T08:11:18.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400459,1740471078691,"fUST",-671.79,0.0007178,120,"2025-02-25T08:11:18.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400460,1740471078702,"fUST",-578.42,0.0007178,120,"2025-02-25T08:11:18.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400461,1740471078712,"fUST",-2762.36,0.0007178,120,"2025-02-25T08:11:18.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400462,1740471078723,"fUST",-79977.47,0.0007178,7,"2025-02-25T08:11:18.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400463,1740471078733,"fUST",-1276.81,0.0007178,3,"2025-02-25T08:11:18.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400464,1740471078743,"fUST",-18901.3,0.0007178,120,"2025-02-25T08:11:18.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400465,1740471078752,"fUST",-5802.92,0.0007178,120,"2025-02-25T08:11:18.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400466,1740471078762,"fUST",-5319.54,0.0007178,120,"2025-02-25T08:11:18.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400467,1740471078772,"fUST",-1288.38,0.0007178,120,"2025-02-25T08:11:18.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400468,1740471078783,"fUST",-2021.79,0.0007178,120,"2025-02-25T08:11:18.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400469,1740471078793,"fUST",-378.53154115,0.0007178,120,"2025-02-25T08:11:18.793",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400470,1740471078804,"fUST",-500.0,0.0007178,120,"2025-02-25T08:11:18.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400471,1740471078815,"fUST",-978.37,0.0007178,120,"2025-02-25T08:11:18.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400472,1740471078826,"fUST",-527.1,0.0007178,120,"2025-02-25T08:11:18.826",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400473,1740471078836,"fUST",-802.89,0.0007178,120,"2025-02-25T08:11:18.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400474,1740471078847,"fUST",-1118.64,0.0007178,120,"2025-02-25T08:11:18.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400475,1740471078858,"fUST",-844.51,0.0007178,120,"2025-02-25T08:11:18.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400476,1740471078874,"fUST",-4769.7,0.0007178,120,"2025-02-25T08:11:18.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400477,1740471078884,"fUST",-520.83,0.0007178,120,"2025-02-25T08:11:18.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400478,1740471078894,"fUST",-2402.43,0.0007178,120,"2025-02-25T08:11:18.894",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400479,1740471078904,"fUST",-3964.55,0.0007178,120,"2025-02-25T08:11:18.904",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400480,1740471078916,"fUST",-1055.85,0.00072054,120,"2025-02-25T08:11:18.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400481,1740471078930,"fUST",-677.26,0.00072054,120,"2025-02-25T08:11:18.930",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400482,1740471078942,"fUST",-1100.09957126,0.00072054,120,"2025-02-25T08:11:18.942",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400483,1740471078953,"fUST",-521.6805762,0.00072054,120,"2025-02-25T08:11:18.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400484,1740471078963,"fUST",-298.872165,0.00072054,120,"2025-02-25T08:11:18.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400485,1740471078975,"fUST",-298.872165,0.00072054,120,"2025-02-25T08:11:18.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400486,1740471078985,"fUST",-271.974035,0.00072054,120,"2025-02-25T08:11:18.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400487,1740471078995,"fUST",-151.0,0.00072054,120,"2025-02-25T08:11:18.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400488,1740471079005,"fUST",-271.974035,0.00072054,120,"2025-02-25T08:11:19.005",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400489,1740471079017,"fUST",-894.48467801,0.00072054,120,"2025-02-25T08:11:19.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400490,1740471079028,"fUST",-1169.21000001,0.00072054,120,"2025-02-25T08:11:19.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400491,1740471079039,"fUST",-400.0,0.00072054,30,"2025-02-25T08:11:19.039",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400492,1740471079050,"fUST",-400.0,0.00072054,30,"2025-02-25T08:11:19.050",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400493,1740471079060,"fUST",-505.78,0.00072054,120,"2025-02-25T08:11:19.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400494,1740471079072,"fUST",-1981.37,0.00072054,120,"2025-02-25T08:11:19.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400495,1740471079085,"fUST",-514.43,0.00072054,120,"2025-02-25T08:11:19.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400496,1740471079096,"fUST",-151.0,0.00072054,120,"2025-02-25T08:11:19.096",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400497,1740471079106,"fUST",-151.0,0.00072054,120,"2025-02-25T08:11:19.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400498,1740471079117,"fUST",-1786.11765343,0.00072054,120,"2025-02-25T08:11:19.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400499,1740471079128,"fUST",-166.76,0.00072054,120,"2025-02-25T08:11:19.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400500,1740471079139,"fUST",-1892.08,0.00072054,120,"2025-02-25T08:11:19.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400501,1740471079151,"fUST",-698.04,0.00072054,120,"2025-02-25T08:11:19.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400502,1740471079162,"fUST",-2561.00519177,0.00072054,120,"2025-02-25T08:11:19.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400503,1740471079176,"fUST",-151.0,0.00072054,120,"2025-02-25T08:11:19.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400504,1740471079187,"fUST",-672.02,0.00072054,120,"2025-02-25T08:11:19.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400505,1740471079198,"fUST",-578.58,0.00072054,120,"2025-02-25T08:11:19.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400506,1740471079208,"fUST",-2762.5094456,0.00072054,120,"2025-02-25T08:11:19.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400507,1740471079218,"fUST",-79977.64404442,0.00072054,7,"2025-02-25T08:11:19.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400508,1740471079229,"fUST",-237.00367,0.00072054,30,"2025-02-25T08:11:19.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400509,1740471079238,"fUST",-1276.81849273,0.00072054,3,"2025-02-25T08:11:19.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400510,1740471079248,"fUST",-18901.48653506,0.00072054,120,"2025-02-25T08:11:19.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400511,1740471079259,"fUST",-237.00367,0.00072054,30,"2025-02-25T08:11:19.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400512,1740471079268,"fUST",-5802.965,0.00072054,120,"2025-02-25T08:11:19.268",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400513,1740471079278,"fUST",-5319.59154405,0.00072054,120,"2025-02-25T08:11:19.278",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400514,1740471079288,"fUST",-1288.39532137,0.00072054,120,"2025-02-25T08:11:19.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400515,1740471079299,"fUST",-2021.9791,0.00072054,120,"2025-02-25T08:11:19.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400516,1740471079308,"fUST",-196.053098,0.00072054,120,"2025-02-25T08:11:19.308",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400517,1740471079318,"fUST",-211.81179385,0.00072054,120,"2025-02-25T08:11:19.318",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400518,1740471079327,"fUST",-196.053098,0.00072054,120,"2025-02-25T08:11:19.327",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400519,1740471079337,"fUST",-978.58323533,0.00072054,120,"2025-02-25T08:11:19.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400520,1740471079347,"fUST",-527.31,0.00072054,120,"2025-02-25T08:11:19.347",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400521,1740471079356,"fUST",-151.0,0.00072054,120,"2025-02-25T08:11:19.356",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400522,1740471079366,"fUST",-803.07967822,0.00072054,120,"2025-02-25T08:11:19.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400523,1740471079377,"fUST",-1118.64056,0.00072054,120,"2025-02-25T08:11:19.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400524,1740471079386,"fUST",-151.0,0.00072054,120,"2025-02-25T08:11:19.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400525,1740471079398,"fUST",-844.74,0.00072054,120,"2025-02-25T08:11:19.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400526,1740471079408,"fUST",-4769.91877103,0.00072054,120,"2025-02-25T08:11:19.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400527,1740471079418,"fUST",-520.91,0.00072054,120,"2025-02-25T08:11:19.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400528,1740471079431,"fUST",-2402.65092039,0.00072054,120,"2025-02-25T08:11:19.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400529,1740471079442,"fUST",-3964.60376773,0.00072054,120,"2025-02-25T08:11:19.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400530,1740471079452,"fUST",-500.0,0.00073,120,"2025-02-25T08:11:19.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400531,1740471079464,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400532,1740471079475,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400533,1740471079484,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400534,1740471079493,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400535,1740471079503,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400536,1740471079513,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400537,1740471079523,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400538,1740471079532,"fUST",-500.0,0.00073972,120,"2025-02-25T08:11:19.532",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400539,1740471079542,"fUST",-507.82100001,0.00073972,120,"2025-02-25T08:11:19.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400540,1740471079551,"fUST",-1944.87970854,0.00074,120,"2025-02-25T08:11:19.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400541,1740471079560,"fUST",-500.0,0.00075,120,"2025-02-25T08:11:19.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400542,1740471079570,"fUST",-500.0,0.00075972,120,"2025-02-25T08:11:19.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400543,1740471079580,"fUST",-500.0,0.00075972,120,"2025-02-25T08:11:19.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400544,1740471079590,"fUST",-222010.01,0.000779,30,"2025-02-25T08:11:19.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400545,1740471079599,"fUST",-500.0,0.00078164,120,"2025-02-25T08:11:19.599",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400546,1740471079703,"fUST",-500.0,0.0007819,120,"2025-02-25T08:11:19.703",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400547,1740471079713,"fUST",-7379.6,0.000782,30,"2025-02-25T08:11:19.713",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400548,1740471079723,"fUST",-500.0,0.00080082,120,"2025-02-25T08:11:19.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400549,1740471079732,"fUST",-500.0,0.00080082,120,"2025-02-25T08:11:19.732",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400550,1740471079742,"fUST",-3029.62,0.000801,30,"2025-02-25T08:11:19.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400551,1740471079751,"fUST",-2468.99,0.000801,30,"2025-02-25T08:11:19.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400552,1740471079760,"fUST",-182.92,0.00081207,120,"2025-02-25T08:11:19.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400553,1740471079771,"fUST",-500.0,0.00084173,60,"2025-02-25T08:11:19.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400554,1740471079781,"fUST",-500.0,0.00084173,60,"2025-02-25T08:11:19.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400555,1740471079791,"fUST",-500.0,0.00084173,60,"2025-02-25T08:11:19.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400556,1740471079802,"fUST",-500.0,0.00084173,14,"2025-02-25T08:11:19.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400557,1740471079812,"fUST",-500.0,0.00084173,60,"2025-02-25T08:11:19.812",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400558,1740471079823,"fUST",-500.0,0.00084173,60,"2025-02-25T08:11:19.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400559,1740471079832,"fUST",-500.0,0.00084191,120,"2025-02-25T08:11:19.832",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400560,1740471079841,"fUST",-500.0,0.00084191,120,"2025-02-25T08:11:19.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400561,1740471079852,"fUST",-196.199406,0.000847,120,"2025-02-25T08:11:19.852",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400562,1740471079862,"fUST",-151.0,0.000847,30,"2025-02-25T08:11:19.862",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400563,1740471079871,"fUST",-151.0,0.000847,120,"2025-02-25T08:11:19.871",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400564,1740471079882,"fUST",-1000.0,0.00084721,60,"2025-02-25T08:11:19.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400565,1740471079893,"fUST",-1097.46128311,0.00084721,60,"2025-02-25T08:11:19.893",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400566,1740471079906,"fUST",-1000.0,0.00084721,60,"2025-02-25T08:11:19.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400567,1740471079922,"fUST",-1000.0,0.00084721,14,"2025-02-25T08:11:19.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400568,1740471079936,"fUST",-1000.0,0.00084721,60,"2025-02-25T08:11:19.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400569,1740471079947,"fUST",-1000.0,0.00085722,60,"2025-02-25T08:11:19.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400570,1740471079957,"fUST",-1500.0,0.00085722,60,"2025-02-25T08:11:19.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400571,1740471079968,"fUST",-1500.0,0.00085722,14,"2025-02-25T08:11:19.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400572,1740471079980,"fUST",-1500.0,0.00085722,60,"2025-02-25T08:11:19.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400573,1740471079990,"fUST",-2000.0,0.0008702,14,"2025-02-25T08:11:19.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400574,1740471080000,"fUST",-2000.0,0.0008702,60,"2025-02-25T08:11:20.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400575,1740471080010,"fUST",-1439.00075598,0.0008702,60,"2025-02-25T08:11:20.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400576,1740471080020,"fUST",-500.0,0.00088301,120,"2025-02-25T08:11:20.020",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400577,1740471080029,"fUST",-500.0,0.00088301,120,"2025-02-25T08:11:20.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400578,1740471080038,"fUST",-2500.0,0.00088556,14,"2025-02-25T08:11:20.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400579,1740471080048,"fUST",-422.18910731,0.00088556,60,"2025-02-25T08:11:20.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400580,1740471080058,"fUST",-3000.0,0.00090299,14,"2025-02-25T08:11:20.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400581,1740471080068,"fUST",-3500.0,0.00092226,14,"2025-02-25T08:11:20.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400582,1740471080077,"fUST",-500.0,0.0009241,120,"2025-02-25T08:11:20.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400583,1740471080087,"fUST",-1500.0,0.00094321,14,"2025-02-25T08:11:20.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400584,1740471080096,"fUST",-20000.0,0.000945,120,"2025-02-25T08:11:20.096",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400585,1740471080105,"fUST",-182.92,0.00095603,120,"2025-02-25T08:11:20.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400586,1740471080114,"fUST",-527.0,0.0009652,120,"2025-02-25T08:11:20.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400587,1740471080124,"fUST",-490.6586915,0.00097999,120,"2025-02-25T08:11:20.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400588,1740471080134,"fUST",-500.88310522,0.0009999,120,"2025-02-25T08:11:20.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400589,1740471080143,"fUST",-500.65130225,0.00103152,60,"2025-02-25T08:11:20.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400590,1740471080152,"fUST",-480.0,0.00105561,120,"2025-02-25T08:11:20.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400591,1740471080162,"fUST",-480.0,0.00105587,120,"2025-02-25T08:11:20.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400592,1740471080171,"fUST",-3029.62,0.00106,60,"2025-02-25T08:11:20.171",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400593,1740471080185,"fUST",-278.807737,0.00109589,120,"2025-02-25T08:11:20.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400594,1740471080194,"fUST",-182.92,0.0011,120,"2025-02-25T08:11:20.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400595,1740471080204,"fUST",-2468.99,0.0011,60,"2025-02-25T08:11:20.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400596,1740471080213,"fUST",-20000.0,0.001245,120,"2025-02-25T08:11:20.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400597,1740471080223,"fUST",-7379.6,0.00125,60,"2025-02-25T08:11:20.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400598,1740471080232,"fUST",-222010.01,0.00129,30,"2025-02-25T08:11:20.232",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400599,1740471080242,"fUST",-440.0,0.00136891,120,"2025-02-25T08:11:20.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400600,1740471080251,"fUST",-440.0,0.00136917,120,"2025-02-25T08:11:20.251",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400601,1740471080261,"fUST",-306.0,0.00142574,60,"2025-02-25T08:11:20.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400602,1740471080270,"fUST",-10000.0,0.00145,120,"2025-02-25T08:11:20.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400603,1740471080280,"fUST",-380.0,0.001699,120,"2025-02-25T08:11:20.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400604,1740471080289,"fUST",-380.0,0.00169926,120,"2025-02-25T08:11:20.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400605,1740471080299,"fUST",-300.0,0.00204075,120,"2025-02-25T08:11:20.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400606,1740471080309,"fUST",-200.0,0.00239097,120,"2025-02-25T08:11:20.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400607,1740471080318,"fUST",-20000.0,0.00245,120,"2025-02-25T08:11:20.318",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400608,1740471080328,"fUST",-1841.43994163,0.00254807,120,"2025-02-25T08:11:20.328",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400609,1740471080338,"fUST",-258.832865,0.00273973,120,"2025-02-25T08:11:20.338",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400610,1740471080348,"fUST",-258.832869,0.00273973,120,"2025-02-25T08:11:20.348",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400611,1740471080357,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400612,1740471080367,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400613,1740471080377,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400614,1740471080387,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400615,1740471080396,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.396",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400616,1740471080406,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400617,1740471080415,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400618,1740471080428,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400619,1740471080438,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400620,1740471080447,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.447",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400621,1740471080457,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400622,1740471080466,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400623,1740471080475,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400624,1740471080486,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400625,1740471080495,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400626,1740471080504,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400627,1740471080515,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.515",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400628,1740471080524,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400629,1740471080534,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400630,1740471080543,"fUST",-360.0,0.00273973,120,"2025-02-25T08:11:20.543",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400631,1740471080552,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400632,1740471080562,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400633,1740471080571,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400634,1740471080580,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400635,1740471080589,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400636,1740471080599,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.599",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400637,1740471080609,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.609",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400638,1740471080619,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400639,1740471080628,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400640,1740471080638,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400641,1740471080647,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400642,1740471080657,"fUST",-189.968929,0.00273973,120,"2025-02-25T08:11:20.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400643,1740471080666,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.666",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400644,1740471080676,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400645,1740471080689,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400646,1740471080698,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400647,1740471080708,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400648,1740471080718,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400649,1740471080727,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400650,1740471080738,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400651,1740471080748,"fUST",-276.970645,0.00273973,120,"2025-02-25T08:11:20.748",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400652,1740471080757,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400653,1740471080767,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400654,1740471080777,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400655,1740471080787,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400656,1740471080797,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400657,1740471080807,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.807",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400658,1740471080816,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400659,1740471080825,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400660,1740471080835,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400661,1740471080845,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400662,1740471080856,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400663,1740471080870,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400664,1740471080880,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400665,1740471080891,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400666,1740471080901,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400667,1740471080912,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.912",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400668,1740471080922,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400669,1740471080935,"fUST",-201.531628,0.00273973,120,"2025-02-25T08:11:20.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400670,1740471080947,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400671,1740471080958,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400672,1740471080968,"fUST",-253.763113,0.00273973,120,"2025-02-25T08:11:20.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400673,1740471080977,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400674,1740471080987,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400675,1740471080997,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:20.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400676,1740471081006,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400677,1740471081016,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400678,1740471081025,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.025",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400679,1740471081035,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.035",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400680,1740471081045,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.045",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400681,1740471081055,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400682,1740471081065,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400683,1740471081074,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400684,1740471081084,"fUST",-171.373083,0.00273973,120,"2025-02-25T08:11:21.084",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400685,1740471081094,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400686,1740471081104,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400687,1740471081114,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400688,1740471081123,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400689,1740471081134,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400690,1740471081143,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400691,1740471081152,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400692,1740471081161,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.161",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400693,1740471081170,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400694,1740471081181,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.181",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400695,1740471081190,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.190",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400696,1740471081200,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.200",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400697,1740471081210,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400698,1740471081219,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400699,1740471081228,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.228",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400700,1740471081238,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400701,1740471081248,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400702,1740471081257,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.257",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400703,1740471081267,"fUST",-245.983898,0.00273973,120,"2025-02-25T08:11:21.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400704,1740471081278,"fUST",-245.9839,0.00273973,120,"2025-02-25T08:11:21.278",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400705,1740471081287,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400706,1740471081296,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400707,1740471081306,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.306",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400708,1740471081316,"fUST",-241.11168,0.00273973,120,"2025-02-25T08:11:21.316",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400709,1740471081325,"fUST",-151.143122,0.00273973,120,"2025-02-25T08:11:21.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400710,1740471081335,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400711,1740471081344,"fUST",-174.036188,0.00273973,120,"2025-02-25T08:11:21.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400712,1740471081354,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400713,1740471081364,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400714,1740471081373,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400715,1740471081383,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.383",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400716,1740471081392,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400717,1740471081401,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.401",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400718,1740471081411,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.411",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400719,1740471081420,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400720,1740471081432,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.432",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400721,1740471081442,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400722,1740471081451,"fUST",-162.6057,0.00273973,120,"2025-02-25T08:11:21.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400723,1740471081461,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.461",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400724,1740471081470,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400725,1740471081480,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.480",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400726,1740471081490,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.490",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400727,1740471081500,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.500",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400728,1740471081510,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400729,1740471081520,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.520",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400730,1740471081529,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.529",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400731,1740471081539,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400732,1740471081548,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400733,1740471081558,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400734,1740471081572,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:21.572",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400735,1740471081582,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.582",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400736,1740471081591,"fUST",-218.011431,0.00273973,120,"2025-02-25T08:11:21.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400737,1740471081602,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400738,1740471081611,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.611",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400739,1740471081621,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.621",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400740,1740471081631,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.631",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400741,1740471081642,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400742,1740471081652,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400743,1740471081662,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400744,1740471081672,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400745,1740471081686,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400746,1740471081696,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400747,1740471081706,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400748,1740471081716,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400749,1740471081726,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:11:21.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400750,1740471081736,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400751,1740471081746,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400752,1740471081755,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400753,1740471081765,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.765",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400754,1740471081775,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400755,1740471081784,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.784",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400756,1740471081794,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400757,1740471081804,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400758,1740471081814,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400759,1740471081914,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.914",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400760,1740471081924,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.924",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400761,1740471081936,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400762,1740471081946,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400763,1740471081956,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400764,1740471081966,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400765,1740471081976,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400766,1740471081987,"fUST",-298.872165,0.00273973,120,"2025-02-25T08:11:21.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400767,1740471081996,"fUST",-298.87217,0.00273973,120,"2025-02-25T08:11:21.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400768,1740471082006,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400769,1740471082015,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.015",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400770,1740471082025,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.025",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400771,1740471082034,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400772,1740471082045,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.045",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400773,1740471082054,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400774,1740471082064,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400775,1740471082074,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400776,1740471082084,"fUST",-151.172183,0.00273973,120,"2025-02-25T08:11:22.084",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400777,1740471082094,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400778,1740471082104,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400779,1740471082114,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400780,1740471082125,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400781,1740471082136,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400782,1740471082157,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400783,1740471082181,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.181",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400784,1740471082224,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400785,1740471082252,"fUST",-271.974035,0.00273973,120,"2025-02-25T08:11:22.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400786,1740471082274,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400787,1740471082302,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400788,1740471082327,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.327",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400789,1740471082349,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400790,1740471082379,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400791,1740471082415,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400792,1740471082436,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400793,1740471082447,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.447",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400794,1740471082457,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400795,1740471082467,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400796,1740471082478,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.478",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400797,1740471082489,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400798,1740471082498,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400799,1740471082508,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400800,1740471082518,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400801,1740471082528,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400802,1740471082538,"fUST",-305.929806,0.00273973,120,"2025-02-25T08:11:22.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400803,1740471082547,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.547",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400804,1740471082557,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400805,1740471082567,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.567",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400806,1740471082576,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.576",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400807,1740471082585,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400808,1740471082596,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400809,1740471082605,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400810,1740471082615,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400811,1740471082624,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.624",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400812,1740471082633,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400813,1740471082642,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400814,1740471082652,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400815,1740471082662,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400816,1740471082671,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400817,1740471082683,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.683",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400818,1740471082694,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400819,1740471082704,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400820,1740471082715,"fUST",-400.0,0.00273973,30,"2025-02-25T08:11:22.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400821,1740471082724,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400822,1740471082734,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400823,1740471082743,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400824,1740471082752,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400825,1740471082762,"fUST",-198.435928,0.00273973,120,"2025-02-25T08:11:22.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400826,1740471082772,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400827,1740471082782,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400828,1740471082793,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.793",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400829,1740471082803,"fUST",-174.463538,0.00273973,120,"2025-02-25T08:11:22.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400830,1740471082813,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.813",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400831,1740471082823,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:11:22.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400832,1740471082833,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.833",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400833,1740471082843,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:11:22.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400834,1740471082852,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.852",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400835,1740471082864,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:11:22.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400836,1740471082875,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400837,1740471082885,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400838,1740471082895,"fUST",-190.337192,0.00273973,120,"2025-02-25T08:11:22.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400839,1740471082907,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:11:22.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400840,1740471082917,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:11:22.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400841,1740471082927,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.927",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400842,1740471082937,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.937",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400843,1740471082947,"fUST",-205.645166,0.00273973,120,"2025-02-25T08:11:22.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400844,1740471082958,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400845,1740471082969,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:22.969",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400846,1740471082979,"fUST",-152.38538,0.00273973,120,"2025-02-25T08:11:22.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400847,1740471082988,"fUST",-151.0,0.00273973,30,"2025-02-25T08:11:22.988",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400848,1740471082998,"fUST",-151.0,0.00273973,30,"2025-02-25T08:11:22.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400849,1740471083008,"fUST",-151.097047,0.00273973,30,"2025-02-25T08:11:23.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400850,1740471083019,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400851,1740471083028,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400852,1740471083037,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400853,1740471083047,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400854,1740471083057,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400855,1740471083067,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.067",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400856,1740471083076,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.076",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400857,1740471083086,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.086",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400858,1740471083095,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400859,1740471083105,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400860,1740471083116,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.116",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400861,1740471083126,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400862,1740471083135,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400863,1740471083144,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400864,1740471083154,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400865,1740471083165,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400866,1740471083174,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.174",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400867,1740471083185,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400868,1740471083194,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400869,1740471083204,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400870,1740471083213,"fUST",-219.021491,0.00273973,120,"2025-02-25T08:11:23.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400871,1740471083223,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400872,1740471083233,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400873,1740471083241,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.241",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400874,1740471083251,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.251",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400875,1740471083260,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400876,1740471083269,"fUST",-444.217739,0.00273973,120,"2025-02-25T08:11:23.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400877,1740471083279,"fUST",-444.217743,0.00273973,120,"2025-02-25T08:11:23.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400878,1740471083288,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400879,1740471083297,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400880,1740471083307,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400881,1740471083317,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.317",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400882,1740471083327,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.327",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400883,1740471083337,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400884,1740471083347,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.347",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400885,1740471083355,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400886,1740471083365,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.365",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400887,1740471083374,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400888,1740471083383,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.383",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400889,1740471083393,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400890,1740471083402,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400891,1740471083412,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400892,1740471083421,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400893,1740471083433,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400894,1740471083442,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400895,1740471083452,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400896,1740471083461,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.461",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400897,1740471083471,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.471",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400898,1740471083480,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.480",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400899,1740471083490,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.490",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400900,1740471083500,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.500",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400901,1740471083509,"fUST",-204.509736,0.00273973,120,"2025-02-25T08:11:23.509",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400902,1740471083519,"fUST",-204.509738,0.00273973,120,"2025-02-25T08:11:23.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400903,1740471083528,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400904,1740471083538,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400905,1740471083548,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400906,1740471083558,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400907,1740471083568,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400908,1740471083578,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400909,1740471083587,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.587",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400910,1740471083597,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400911,1740471083607,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400912,1740471083616,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.616",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400913,1740471083627,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400914,1740471083637,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400915,1740471083647,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400916,1740471083657,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400917,1740471083667,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400918,1740471083678,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400919,1740471083688,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400920,1740471083698,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400921,1740471083709,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400922,1740471083720,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400923,1740471083730,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400924,1740471083739,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.739",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400925,1740471083749,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.749",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400926,1740471083759,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400927,1740471083769,"fUST",-275.001525,0.00273973,120,"2025-02-25T08:11:23.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400928,1740471083779,"fUST",-278.262744,0.00273973,120,"2025-02-25T08:11:23.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400929,1740471083789,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400930,1740471083800,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.800",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400931,1740471083810,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400932,1740471083821,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400933,1740471083831,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.831",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400934,1740471083840,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.840",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400935,1740471083851,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400936,1740471083861,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.861",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400937,1740471083872,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.872",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400938,1740471083882,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400939,1740471083895,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400940,1740471083905,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.905",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400941,1740471083915,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.915",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400942,1740471083928,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400943,1740471083939,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400944,1740471083949,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400945,1740471083960,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400946,1740471083971,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400947,1740471083981,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:23.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400948,1740471083992,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:23.992",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400949,1740471084002,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400950,1740471084012,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:24.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400951,1740471084021,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.021",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400952,1740471084042,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400953,1740471084053,"fUST",-901.042469,0.00273973,120,"2025-02-25T08:11:24.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400954,1740471084148,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400955,1740471084159,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400956,1740471084170,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400957,1740471084183,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400958,1740471084194,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400959,1740471084204,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400960,1740471084214,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400961,1740471084225,"fUST",-273.701675,0.00273973,120,"2025-02-25T08:11:24.225",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400962,1740471084235,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400963,1740471084245,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400964,1740471084255,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400965,1740471084265,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.265",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400966,1740471084275,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400967,1740471084284,"fUST",-235.408417,0.00273973,120,"2025-02-25T08:11:24.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400968,1740471084295,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.295",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400969,1740471084304,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400970,1740471084313,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.313",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400971,1740471084323,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400972,1740471084332,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400973,1740471084342,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400974,1740471084351,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400975,1740471084360,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400976,1740471084370,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400977,1740471084379,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400978,1740471084388,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400979,1740471084398,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400980,1740471084407,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400981,1740471084417,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400982,1740471084428,"fUST",-237.00367,0.00273973,30,"2025-02-25T08:11:24.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400983,1740471084438,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400984,1740471084448,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400985,1740471084457,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400986,1740471084467,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400987,1740471084476,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400988,1740471084485,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400989,1740471084495,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400990,1740471084504,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400991,1740471084513,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400992,1740471084522,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400993,1740471084532,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.532",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400994,1740471084541,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400995,1740471084551,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400996,1740471084560,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400997,1740471084570,"fUST",-196.053098,0.00273973,120,"2025-02-25T08:11:24.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400998,1740471084580,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354400999,1740471084590,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401000,1740471084599,"fUST",-156.767901,0.00273973,120,"2025-02-25T08:11:24.599",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401001,1740471084609,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.609",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401002,1740471084619,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401003,1740471084628,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401004,1740471084638,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401005,1740471084648,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.648",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401006,1740471084657,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401007,1740471084667,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401008,1740471084679,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401009,1740471084689,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401010,1740471084700,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401011,1740471084711,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.711",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401012,1740471084721,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.721",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401013,1740471084732,"fUST",-151.0,0.00273973,120,"2025-02-25T08:11:24.732",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401014,1740471084742,"fUST",-270.945611,0.00273973,120,"2025-02-25T08:11:24.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401015,1740471084752,"fUST",-184.080793,0.00273973,120,"2025-02-25T08:11:24.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401016,1740471084762,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401017,1740471084773,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.773",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401018,1740471084783,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401019,1740471084794,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401020,1740471084806,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401021,1740471084818,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401022,1740471084829,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401023,1740471084839,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401024,1740471084849,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.849",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401025,1740471084860,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.860",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401026,1740471084874,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401027,1740471084885,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401028,1740471084895,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401029,1740471084907,"fUST",-347.061393,0.00273973,120,"2025-02-25T08:11:24.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401030,1740471084917,"fUST",-149.9,0.00274831,120,"2025-02-25T08:11:24.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401031,1740471084930,"fUST",-4459.62426348,0.002799,83,"2025-02-25T08:11:24.930",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401032,1740471084941,"fUST",-3029.62,0.0028,120,"2025-02-25T08:11:24.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401033,1740471084952,"fUST",-2468.99,0.0028,60,"2025-02-25T08:11:24.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401034,1740471084963,"fUST",-222010.01,0.00293,120,"2025-02-25T08:11:24.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401035,1740471084976,"fUST",-7379.6,0.00293,60,"2025-02-25T08:11:24.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401036,1740471084986,"fUST",-149.9,0.00311168,120,"2025-02-25T08:11:24.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401037,1740471084996,"fUST",-10000.0,0.00325,120,"2025-02-25T08:11:24.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401038,1740471085007,"fUST",-31407.45640577,0.00325,120,"2025-02-25T08:11:25.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401039,1740471085017,"fUST",-20000.0,0.00345,120,"2025-02-25T08:11:25.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401040,1740471085027,"fUST",-149.9,0.0034803,120,"2025-02-25T08:11:25.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401041,1740471085037,"fUST",-242.59333098,0.00385357,120,"2025-02-25T08:11:25.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401042,1740471085048,"fUST",-1638.4,0.00419373,86,"2025-02-25T08:11:25.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401043,1740471085058,"fUST",-10000.0,0.00425,120,"2025-02-25T08:11:25.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401044,1740471085068,"fUST",-20000.0,0.00445,120,"2025-02-25T08:11:25.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401045,1740471085078,"fUST",-1841.43994163,0.00469838,120,"2025-02-25T08:11:25.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401046,1740471085088,"fUST",-50000.0,0.00499996,61,"2025-02-25T08:11:25.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401047,1740471085097,"fUST",-145595.41903749,0.005,120,"2025-02-25T08:11:25.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401048,1740471085108,"fUST",-4459.62426348,0.005199,120,"2025-02-25T08:11:25.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401049,1740471085117,"fUST",-2000.0,0.0052,120,"2025-02-25T08:11:25.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401050,1740471085127,"fUST",-5000.0,0.00525,120,"2025-02-25T08:11:25.127",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401051,1740471085137,"fUST",-112642.68398729,0.0053,120,"2025-02-25T08:11:25.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401052,1740471085147,"fUST",-222010.01,0.0053,120,"2025-02-25T08:11:25.147",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401053,1740471085157,"fUST",-2000.0,0.0053,120,"2025-02-25T08:11:25.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401054,1740471085167,"fUST",-61296.53812098,0.00539764,61,"2025-02-25T08:11:25.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401055,1740471085180,"fUST",-1000.0,0.00539764,120,"2025-02-25T08:11:25.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401056,1740471085191,"fUST",-2000.0,0.0054,120,"2025-02-25T08:11:25.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401057,1740471085201,"fUST",-20000.0,0.00545,120,"2025-02-25T08:11:25.201",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401058,1740471085212,"fUST",-3029.62,0.00545,120,"2025-02-25T08:11:25.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401059,1740471085223,"fUST",-2468.99,0.0055,60,"2025-02-25T08:11:25.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401060,1740471085232,"fUST",-2000.0,0.0055,120,"2025-02-25T08:11:25.232",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401061,1740471085242,"fUST",-19016.90975527,0.0055,120,"2025-02-25T08:11:25.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401062,1740471085252,"fUST",-2000.0,0.0056,120,"2025-02-25T08:11:25.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401063,1740471085261,"fUST",-2000.0,0.0057,120,"2025-02-25T08:11:25.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401064,1740471085270,"fUST",-2000.0,0.0058,120,"2025-02-25T08:11:25.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401065,1740471085280,"fUST",-2000.0,0.0059,120,"2025-02-25T08:11:25.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401066,1740471085289,"fUST",-50000.0,0.00599996,71,"2025-02-25T08:11:25.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401067,1740471085300,"fUST",-500.0,0.00599999,120,"2025-02-25T08:11:25.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401068,1740471085310,"fUST",-500.0,0.00599999,120,"2025-02-25T08:11:25.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401069,1740471085319,"fUST",-500.0,0.00599999,120,"2025-02-25T08:11:25.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401070,1740471085329,"fUST",-500.093,0.00599999,120,"2025-02-25T08:11:25.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401071,1740471085339,"fUST",-2000.0,0.006,120,"2025-02-25T08:11:25.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401072,1740471085349,"fUST",-7379.6,0.006,60,"2025-02-25T08:11:25.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401073,1740471085359,"fUST",-2000.0,0.006,120,"2025-02-25T08:11:25.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401074,1740471085370,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401075,1740471085380,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.380",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401076,1740471085390,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.390",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401077,1740471085400,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401078,1740471085410,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401079,1740471085421,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401080,1740471085432,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.432",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401081,1740471085443,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401082,1740471085453,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.453",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401083,1740471085462,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.462",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401084,1740471085472,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401085,1740471085482,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.482",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401086,1740471085493,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401087,1740471085503,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401088,1740471085513,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401089,1740471085523,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401090,1740471085533,"fUST",-637.0,0.0060274,120,"2025-02-25T08:11:25.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401091,1740471085542,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401092,1740471085553,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.553",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401093,1740471085562,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401094,1740471085571,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401095,1740471085580,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401096,1740471085589,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401097,1740471085598,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401098,1740471085608,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401099,1740471085617,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401100,1740471085627,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401101,1740471085636,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401102,1740471085646,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.646",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401103,1740471085655,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.655",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401104,1740471085664,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401105,1740471085674,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401106,1740471085686,"fUST",-175.0,0.0060274,120,"2025-02-25T08:11:25.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401107,1740471085695,"fUST",-4985.0,0.006045,120,"2025-02-25T08:11:25.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401108,1740471085705,"fUST",-2000.0,0.0061,120,"2025-02-25T08:11:25.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401109,1740471085715,"fUST",-2922.96402581,0.00614633,30,"2025-02-25T08:11:25.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401110,1740471085726,"fUST",-1000.0,0.00615533,120,"2025-02-25T08:11:25.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401111,1740471085735,"fUST",-1000.0,0.00616399,120,"2025-02-25T08:11:25.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401112,1740471085745,"fUST",-1000.0,0.00616616,120,"2025-02-25T08:11:25.745",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401113,1740471085755,"fUST",-1000.0,0.0062,120,"2025-02-25T08:11:25.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401114,1740471085765,"fUST",-20000.0,0.00645,120,"2025-02-25T08:11:25.765",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401115,1740471085775,"fUST",-489.13879418,0.0065,120,"2025-02-25T08:11:25.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401116,1740471085785,"fUST",-2000.0,0.0067,120,"2025-02-25T08:11:25.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401117,1740471085795,"fUST",-2000.0,0.0068,120,"2025-02-25T08:11:25.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401118,1740471085805,"fUST",-1841.43994163,0.00684868,120,"2025-02-25T08:11:25.805",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401119,1740471085814,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401120,1740471085824,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401121,1740471085834,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401122,1740471085843,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401123,1740471085853,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401124,1740471085864,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401125,1740471085873,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401126,1740471085885,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401127,1740471085895,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401128,1740471085906,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401129,1740471085916,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401130,1740471085927,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.927",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401131,1740471085938,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401132,1740471085949,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401133,1740471085960,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:25.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401134,1740471086042,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401135,1740471086062,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401136,1740471086073,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.073",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401137,1740471086083,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401138,1740471086093,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401139,1740471086103,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.103",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401140,1740471086113,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401141,1740471086124,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401142,1740471086133,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401143,1740471086143,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401144,1740471086152,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401145,1740471086162,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401146,1740471086172,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401147,1740471086183,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401148,1740471086192,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401149,1740471086203,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.203",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401150,1740471086212,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401151,1740471086222,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.222",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401152,1740471086232,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.232",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401153,1740471086241,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.241",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401154,1740471086251,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.251",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401155,1740471086261,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401156,1740471086271,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401157,1740471086281,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401158,1740471086291,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401159,1740471086301,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401160,1740471086310,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401161,1740471086320,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401162,1740471086330,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401163,1740471086339,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401164,1740471086349,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401165,1740471086358,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401166,1740471086367,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401167,1740471086376,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.376",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401168,1740471086386,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401169,1740471086395,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401170,1740471086407,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401171,1740471086418,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401172,1740471086428,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401173,1740471086438,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401174,1740471086448,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401175,1740471086458,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401176,1740471086467,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401177,1740471086477,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401178,1740471086486,"fUST",-637.0,0.0069863,120,"2025-02-25T08:11:26.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401179,1740471086495,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401180,1740471086505,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.505",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401181,1740471086514,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401182,1740471086523,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401183,1740471086533,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401184,1740471086542,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401185,1740471086552,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401186,1740471086562,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401187,1740471086571,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401188,1740471086581,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.581",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401189,1740471086590,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401190,1740471086600,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.600",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401191,1740471086610,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401192,1740471086620,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.620",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401193,1740471086629,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401194,1740471086639,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.639",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401195,1740471086648,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.648",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401196,1740471086658,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401197,1740471086668,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.668",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401198,1740471086678,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401199,1740471086688,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401200,1740471086698,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401201,1740471086707,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401202,1740471086716,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401203,1740471086726,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401204,1740471086736,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401205,1740471086746,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401206,1740471086756,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401207,1740471086766,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401208,1740471086775,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401209,1740471086784,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.784",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401210,1740471086794,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401211,1740471086803,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401212,1740471086814,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401213,1740471086823,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401214,1740471086834,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401215,1740471086844,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401216,1740471086855,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.855",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401217,1740471086865,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.865",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401218,1740471086880,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401219,1740471086890,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401220,1740471086900,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401221,1740471086910,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401222,1740471086920,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401223,1740471086931,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401224,1740471086941,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401225,1740471086951,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401226,1740471086961,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401227,1740471086971,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401228,1740471086981,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401229,1740471086991,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:26.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401230,1740471087000,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401231,1740471087010,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401232,1740471087019,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401233,1740471087030,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401234,1740471087040,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.040",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401235,1740471087049,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401236,1740471087059,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401237,1740471087068,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401238,1740471087077,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401239,1740471087088,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401240,1740471087097,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401241,1740471087107,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401242,1740471087117,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401243,1740471087133,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401244,1740471087143,"fUST",-175.0,0.0069863,120,"2025-02-25T08:11:27.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401245,1740471087152,"fUST",-50000.0,0.00699996,81,"2025-02-25T08:11:27.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401246,1740471087162,"fUST",-22565.0,0.007,120,"2025-02-25T08:11:27.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401247,1740471087172,"fUST",-5000.02819237,0.007,120,"2025-02-25T08:11:27.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401248,1740471087183,"fUST",-2734.752985,0.0072,120,"2025-02-25T08:11:27.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401249,1740471087192,"fUST",-30000.0,0.00737,120,"2025-02-25T08:11:27.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401250,1740471087202,"fUST",-10000.0,0.00745,120,"2025-02-25T08:11:27.202",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401251,1740471087212,"fUST",-1018.4369745,0.0074747,120,"2025-02-25T08:11:27.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401252,1740471087262,"fUST",-4459.62426348,0.007599,120,"2025-02-25T08:11:27.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401253,1740471087271,"fUST",-9999.0,0.00778,120,"2025-02-25T08:11:27.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401254,1740471087281,"fUST",-1001.47856963,0.00789999,120,"2025-02-25T08:11:27.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401255,1740471087290,"fUST",-1342.69843382,0.0079,120,"2025-02-25T08:11:27.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401256,1740471087299,"fUST",-16097.19646807,0.0079,120,"2025-02-25T08:11:27.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401257,1740471087312,"fUST",-77902.80353193,0.0079,120,"2025-02-25T08:11:27.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401258,1740471087322,"fUST",-5000.0,0.0079,120,"2025-02-25T08:11:27.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401259,1740471087332,"fUST",-4430.569,0.0079,120,"2025-02-25T08:11:27.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401260,1740471087342,"fUST",-19666.62989809,0.0079,120,"2025-02-25T08:11:27.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401261,1740471087354,"fUST",-74333.37010191,0.0079,120,"2025-02-25T08:11:27.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401262,1740471087364,"fUST",-48902.86239905,0.0079,120,"2025-02-25T08:11:27.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401263,1740471087375,"fUST",-45097.13760095,0.0079,120,"2025-02-25T08:11:27.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401264,1740471087385,"fUST",-28397.86208905,0.0079,120,"2025-02-25T08:11:27.385",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401265,1740471087402,"fUST",-1612.84655275,0.0079,120,"2025-02-25T08:11:27.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401266,1740471087413,"fUST",-54543.4890241,0.0079,120,"2025-02-25T08:11:27.413",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401267,1740471137653,"fUST",-401.91431634,0.00036346,60,"2025-02-25T08:12:17.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401268,1740471137680,"fUST",-300.0,0.00042336,5,"2025-02-25T08:12:17.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401269,1740471137706,"fUST",-4988.50227895,0.00042337,2,"2025-02-25T08:12:17.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401270,1740471137736,"fUST",-750.0,0.00054794,120,"2025-02-25T08:12:17.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401271,1740471137851,"fUST",-1500.0,0.00055068,120,"2025-02-25T08:12:17.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401272,1740471137881,"fUST",-2250.0,0.00055342,120,"2025-02-25T08:12:17.881",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401273,1740471137909,"fUST",-1769.2,0.00055616,120,"2025-02-25T08:12:17.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401274,1740471137935,"fUST",-500.0,0.00065399,120,"2025-02-25T08:12:17.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401275,1740471137961,"fUST",-500.0,0.00065399,120,"2025-02-25T08:12:17.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401276,1740471137992,"fUST",-500.0,0.00065399,120,"2025-02-25T08:12:17.992",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401277,1740471138019,"fUST",-300.0,0.00065399,120,"2025-02-25T08:12:18.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401278,1740471138046,"fUST",-500.0,0.00065753,2,"2025-02-25T08:12:18.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401279,1740471138078,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401280,1740471138114,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401281,1740471138152,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401282,1740471138184,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.184",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401283,1740471138215,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401284,1740471138245,"fUST",-500.0,0.00065753,30,"2025-02-25T08:12:18.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401285,1740471138274,"fUST",-514.61672996,0.00065753,120,"2025-02-25T08:12:18.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401286,1740471138304,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401287,1740471138333,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401288,1740471138362,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401289,1740471138390,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.390",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401290,1740471138417,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401291,1740471138443,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401292,1740471138472,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401293,1740471138498,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401294,1740471138526,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401295,1740471138555,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401296,1740471138582,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.582",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401297,1740471138610,"fUST",-586.39,0.00065753,120,"2025-02-25T08:12:18.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401298,1740471138636,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401299,1740471138664,"fUST",-600.0,0.00065753,120,"2025-02-25T08:12:18.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401300,1740471138691,"fUST",-500.0,0.00065753,3,"2025-02-25T08:12:18.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401301,1740471138717,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401302,1740471138745,"fUST",-4947.6,0.00065753,7,"2025-02-25T08:12:18.745",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401303,1740471138770,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401304,1740471138796,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401305,1740471138823,"fUST",-504.04100349,0.00065753,120,"2025-02-25T08:12:18.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401306,1740471138850,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401307,1740471138878,"fUST",-506.96710252,0.00065753,120,"2025-02-25T08:12:18.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401308,1740471138906,"fUST",-503.58824205,0.00065753,120,"2025-02-25T08:12:18.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401309,1740471138936,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401310,1740471138965,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.965",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401311,1740471138998,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:18.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401312,1740471139026,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401313,1740471139054,"fUST",-501.81575575,0.00065753,120,"2025-02-25T08:12:19.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401314,1740471139082,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.082",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401315,1740471139116,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.116",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401316,1740471139144,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401317,1740471139172,"fUST",-501.24476018,0.00065753,120,"2025-02-25T08:12:19.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401318,1740471139200,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.200",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401319,1740471139232,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.232",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401320,1740471139357,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401321,1740471139386,"fUST",-561.22,0.00065753,120,"2025-02-25T08:12:19.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401322,1740471139412,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401323,1740471139440,"fUST",-500.39106724,0.00065753,120,"2025-02-25T08:12:19.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401324,1740471139465,"fUST",-158.74620652,0.00065753,120,"2025-02-25T08:12:19.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401325,1740471139493,"fUST",-501.38127627,0.00065753,120,"2025-02-25T08:12:19.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401326,1740471139518,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401327,1740471139544,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401328,1740471139567,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.567",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401329,1740471139593,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401330,1740471139616,"fUST",-500.0,0.00065753,30,"2025-02-25T08:12:19.616",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401331,1740471139640,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401332,1740471139664,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401333,1740471139688,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401334,1740471139713,"fUST",-860.99,0.00065753,120,"2025-02-25T08:12:19.713",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401335,1740471139738,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401336,1740471139761,"fUST",-500.91598207,0.00065753,120,"2025-02-25T08:12:19.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401337,1740471139785,"fUST",-596.57072785,0.00065753,120,"2025-02-25T08:12:19.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401338,1740471139808,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401339,1740471139834,"fUST",-502.12579925,0.00065753,120,"2025-02-25T08:12:19.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401340,1740471139858,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401341,1740471139887,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401342,1740471139913,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401343,1740471139939,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:19.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401344,1740471139964,"fUST",-325.54148079,0.00065753,120,"2025-02-25T08:12:19.964",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401345,1740471140004,"fUST",-500.43850721,0.00065753,120,"2025-02-25T08:12:20.004",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401346,1740471140042,"fUST",-500.77239194,0.00065753,120,"2025-02-25T08:12:20.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401347,1740471140081,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:20.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401348,1740471140120,"fUST",-503.12519959,0.00065753,120,"2025-02-25T08:12:20.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401349,1740471140159,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401350,1740471140193,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.193",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401351,1740471140230,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401352,1740471140269,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401353,1740471140300,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401354,1740471140336,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.336",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401355,1740471140368,"fUST",-503.21016175,0.00066027,120,"2025-02-25T08:12:20.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401356,1740471140402,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401357,1740471140434,"fUST",-586.40624455,0.00066027,120,"2025-02-25T08:12:20.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401358,1740471140465,"fUST",-331.6988586,0.00066027,120,"2025-02-25T08:12:20.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401359,1740471140494,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401360,1740471140518,"fUST",-501.26843543,0.00066027,120,"2025-02-25T08:12:20.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401361,1740471140542,"fUST",-338.14490624,0.00066027,120,"2025-02-25T08:12:20.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401362,1740471140566,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.566",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401363,1740471140589,"fUST",-502.72861385,0.00066027,120,"2025-02-25T08:12:20.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401364,1740471140614,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.614",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401365,1740471140640,"fUST",-500.0,0.00066027,3,"2025-02-25T08:12:20.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401366,1740471140664,"fUST",-535.92652497,0.00066027,120,"2025-02-25T08:12:20.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401367,1740471140691,"fUST",-4947.6,0.00066027,7,"2025-02-25T08:12:20.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401368,1740471140716,"fUST",-503.88656047,0.00066027,120,"2025-02-25T08:12:20.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401369,1740471140742,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401370,1740471140954,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.954",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401371,1740471140985,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:20.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401372,1740471141009,"fUST",-501.30971949,0.00066027,120,"2025-02-25T08:12:21.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401373,1740471141032,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401374,1740471141058,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401375,1740471141085,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401376,1740471141111,"fUST",-503.39682273,0.00066027,120,"2025-02-25T08:12:21.111",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401377,1740471141135,"fUST",-561.22,0.00066027,120,"2025-02-25T08:12:21.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401378,1740471141159,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401379,1740471141183,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401380,1740471141206,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.206",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401381,1740471141232,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.232",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401382,1740471141256,"fUST",-500.98022144,0.00066027,30,"2025-02-25T08:12:21.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401383,1740471141279,"fUST",-536.05514205,0.00066027,120,"2025-02-25T08:12:21.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401384,1740471141302,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401385,1740471141325,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401386,1740471141349,"fUST",-860.99,0.00066027,120,"2025-02-25T08:12:21.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401387,1740471141373,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401388,1740471141396,"fUST",-401.51751739,0.00066027,120,"2025-02-25T08:12:21.396",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401389,1740471141421,"fUST",-506.32039099,0.00066027,120,"2025-02-25T08:12:21.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401390,1740471141445,"fUST",-535.19,0.00066027,120,"2025-02-25T08:12:21.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401391,1740471141468,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.468",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401392,1740471141491,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:21.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401393,1740471141516,"fUST",-151.37014067,0.00066301,120,"2025-02-25T08:12:21.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401394,1740471141541,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401395,1740471141565,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401396,1740471141588,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.588",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401397,1740471141613,"fUST",-357.15,0.00066301,120,"2025-02-25T08:12:21.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401398,1740471141636,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401399,1740471141661,"fUST",-500.0,0.00066301,3,"2025-02-25T08:12:21.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401400,1740471141687,"fUST",-4947.6,0.00066301,7,"2025-02-25T08:12:21.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401401,1740471141710,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401402,1740471141736,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401403,1740471141762,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401404,1740471141787,"fUST",-561.22,0.00066301,120,"2025-02-25T08:12:21.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401405,1740471141811,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401406,1740471141836,"fUST",-268.53428588,0.00066301,120,"2025-02-25T08:12:21.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401407,1740471141860,"fUST",-535.72116943,0.00066301,120,"2025-02-25T08:12:21.860",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401408,1740471141888,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401409,1740471141913,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401410,1740471141939,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:21.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401411,1740471141964,"fUST",-860.99,0.00066301,120,"2025-02-25T08:12:21.964",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401412,1740471141990,"fUST",-150.86658108,0.00066301,120,"2025-02-25T08:12:21.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401413,1740471142015,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:22.015",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401414,1740471142041,"fUST",-499.0,0.00066301,120,"2025-02-25T08:12:22.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401415,1740471142066,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:22.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401416,1740471142092,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:22.092",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401417,1740471142116,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:22.116",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401418,1740471142140,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:22.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401419,1740471142166,"fUST",-439.34,0.00066575,3,"2025-02-25T08:12:22.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401420,1740471142193,"fUST",-4947.6,0.00066575,7,"2025-02-25T08:12:22.193",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401421,1740471142217,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:22.217",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401422,1740471142246,"fUST",-448.56,0.00066575,120,"2025-02-25T08:12:22.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401423,1740471142271,"fUST",-561.22,0.00066575,120,"2025-02-25T08:12:22.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401424,1740471142296,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:22.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401425,1740471142319,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:22.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401426,1740471142343,"fUST",-860.99,0.00066575,120,"2025-02-25T08:12:22.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401427,1740471142367,"fUST",-500.0,0.00066849,120,"2025-02-25T08:12:22.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401428,1740471142392,"fUST",-500.0,0.00066849,120,"2025-02-25T08:12:22.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401429,1740471142416,"fUST",-500.0,0.00066849,120,"2025-02-25T08:12:22.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401430,1740471142442,"fUST",-555.74,0.00066849,120,"2025-02-25T08:12:22.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401431,1740471142475,"fUST",-4947.6,0.00066849,7,"2025-02-25T08:12:22.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401432,1740471142500,"fUST",-500.0,0.00066849,120,"2025-02-25T08:12:22.500",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401433,1740471142528,"fUST",-561.22,0.00066849,120,"2025-02-25T08:12:22.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401434,1740471142554,"fUST",-500.0,0.00066849,120,"2025-02-25T08:12:22.554",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401435,1740471142578,"fUST",-500.0,0.00066849,120,"2025-02-25T08:12:22.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401436,1740471142602,"fUST",-860.99,0.00066849,120,"2025-02-25T08:12:22.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401437,1740471142697,"fUST",-500.0,0.00067123,120,"2025-02-25T08:12:22.697",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401438,1740471142723,"fUST",-500.0,0.00067123,120,"2025-02-25T08:12:22.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401439,1740471142746,"fUST",-500.0,0.00067123,120,"2025-02-25T08:12:22.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401440,1740471142771,"fUST",-4947.6,0.00067123,7,"2025-02-25T08:12:22.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401441,1740471142796,"fUST",-500.0,0.00067123,120,"2025-02-25T08:12:22.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401442,1740471142819,"fUST",-561.22,0.00067123,120,"2025-02-25T08:12:22.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401443,1740471142846,"fUST",-500.0,0.00067123,120,"2025-02-25T08:12:22.846",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401444,1740471142870,"fUST",-500.0,0.00067123,120,"2025-02-25T08:12:22.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401445,1740471142897,"fUST",-860.99,0.00067123,120,"2025-02-25T08:12:22.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401446,1740471142925,"fUST",-500.0,0.00067397,120,"2025-02-25T08:12:22.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401447,1740471142951,"fUST",-500.0,0.00067397,120,"2025-02-25T08:12:22.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401448,1740471142978,"fUST",-500.0,0.00067397,120,"2025-02-25T08:12:22.978",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401449,1740471143005,"fUST",-4947.6,0.00067397,7,"2025-02-25T08:12:23.005",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401450,1740471143031,"fUST",-500.0,0.00067397,120,"2025-02-25T08:12:23.031",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401451,1740471143056,"fUST",-561.22,0.00067397,120,"2025-02-25T08:12:23.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401452,1740471143083,"fUST",-500.0,0.00067397,120,"2025-02-25T08:12:23.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401453,1740471143109,"fUST",-501.35,0.00067397,120,"2025-02-25T08:12:23.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401454,1740471143132,"fUST",-860.99,0.00067397,120,"2025-02-25T08:12:23.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401455,1740471143157,"fUST",-500.0,0.00067671,120,"2025-02-25T08:12:23.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401456,1740471143182,"fUST",-500.0,0.00067671,120,"2025-02-25T08:12:23.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401457,1740471143205,"fUST",-500.0,0.00067671,120,"2025-02-25T08:12:23.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401458,1740471143232,"fUST",-4947.6,0.00067671,7,"2025-02-25T08:12:23.232",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401459,1740471143256,"fUST",-500.0,0.00067671,120,"2025-02-25T08:12:23.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401460,1740471143280,"fUST",-561.22,0.00067671,120,"2025-02-25T08:12:23.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401461,1740471143306,"fUST",-184.79,0.00067671,120,"2025-02-25T08:12:23.306",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401462,1740471143331,"fUST",-860.99,0.00067671,120,"2025-02-25T08:12:23.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401463,1740471143356,"fUST",-500.0,0.00067945,120,"2025-02-25T08:12:23.356",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401464,1740471143382,"fUST",-257.45,0.00067945,120,"2025-02-25T08:12:23.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401465,1740471143405,"fUST",-500.0,0.00067945,120,"2025-02-25T08:12:23.405",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401466,1740471143432,"fUST",-4947.6,0.00067945,7,"2025-02-25T08:12:23.432",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401467,1740471143457,"fUST",-500.0,0.00067945,120,"2025-02-25T08:12:23.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401468,1740471143482,"fUST",-561.22,0.00067945,120,"2025-02-25T08:12:23.482",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401469,1740471143506,"fUST",-860.99,0.00067945,120,"2025-02-25T08:12:23.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401470,1740471143530,"fUST",-500.0,0.00068219,120,"2025-02-25T08:12:23.530",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401471,1740471143553,"fUST",-500.0,0.00068219,120,"2025-02-25T08:12:23.553",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401472,1740471143579,"fUST",-4947.6,0.00068219,7,"2025-02-25T08:12:23.579",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401473,1740471143603,"fUST",-500.0,0.00068219,120,"2025-02-25T08:12:23.603",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401474,1740471143627,"fUST",-561.22,0.00068219,120,"2025-02-25T08:12:23.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401475,1740471143651,"fUST",-860.99,0.00068219,120,"2025-02-25T08:12:23.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401476,1740471143675,"fUST",-500.0,0.00068493,120,"2025-02-25T08:12:23.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401477,1740471143698,"fUST",-500.0,0.00068493,120,"2025-02-25T08:12:23.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401478,1740471143726,"fUST",-4947.6,0.00068493,7,"2025-02-25T08:12:23.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401479,1740471143751,"fUST",-500.0,0.00068493,120,"2025-02-25T08:12:23.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401480,1740471143775,"fUST",-561.22,0.00068493,120,"2025-02-25T08:12:23.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401481,1740471143799,"fUST",-860.99,0.00068493,120,"2025-02-25T08:12:23.799",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401482,1740471143824,"fUST",-500.0,0.00068767,120,"2025-02-25T08:12:23.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401483,1740471143850,"fUST",-500.0,0.00068767,120,"2025-02-25T08:12:23.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401484,1740471143879,"fUST",-4947.6,0.00068767,7,"2025-02-25T08:12:23.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401485,1740471143906,"fUST",-500.0,0.00068767,120,"2025-02-25T08:12:23.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401486,1740471143932,"fUST",-561.22,0.00068767,120,"2025-02-25T08:12:23.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401487,1740471143959,"fUST",-860.99,0.00068767,120,"2025-02-25T08:12:23.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401488,1740471143989,"fUST",-500.0,0.00069041,120,"2025-02-25T08:12:23.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401489,1740471144014,"fUST",-500.0,0.00069041,120,"2025-02-25T08:12:24.014",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401490,1740471144041,"fUST",-4947.6,0.00069041,7,"2025-02-25T08:12:24.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401491,1740471144068,"fUST",-500.0,0.00069041,120,"2025-02-25T08:12:24.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401492,1740471144095,"fUST",-561.22,0.00069041,120,"2025-02-25T08:12:24.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401493,1740471144120,"fUST",-860.99,0.00069041,120,"2025-02-25T08:12:24.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401494,1740471144146,"fUST",-500.0,0.00069315,120,"2025-02-25T08:12:24.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401495,1740471144171,"fUST",-500.0,0.00069315,120,"2025-02-25T08:12:24.171",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401496,1740471144197,"fUST",-4947.6,0.00069315,7,"2025-02-25T08:12:24.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401497,1740471144225,"fUST",-500.0,0.00069315,120,"2025-02-25T08:12:24.225",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401498,1740471144250,"fUST",-561.22,0.00069315,120,"2025-02-25T08:12:24.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401499,1740471144274,"fUST",-860.99,0.00069315,120,"2025-02-25T08:12:24.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401500,1740471144299,"fUST",-500.0,0.00069589,120,"2025-02-25T08:12:24.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401501,1740471144323,"fUST",-500.0,0.00069589,120,"2025-02-25T08:12:24.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401502,1740471144349,"fUST",-4947.6,0.00069589,7,"2025-02-25T08:12:24.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401503,1740471144375,"fUST",-500.0,0.00069589,120,"2025-02-25T08:12:24.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401504,1740471144400,"fUST",-561.22,0.00069589,120,"2025-02-25T08:12:24.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401505,1740471144425,"fUST",-860.99,0.00069589,120,"2025-02-25T08:12:24.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401506,1740471144450,"fUST",-500.0,0.00069863,120,"2025-02-25T08:12:24.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401507,1740471144477,"fUST",-500.0,0.00069863,120,"2025-02-25T08:12:24.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401508,1740471144503,"fUST",-4947.6,0.00069863,7,"2025-02-25T08:12:24.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401509,1740471144533,"fUST",-500.0,0.00069863,120,"2025-02-25T08:12:24.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401510,1740471144559,"fUST",-561.22,0.00069863,120,"2025-02-25T08:12:24.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401511,1740471144583,"fUST",-860.99,0.00069863,120,"2025-02-25T08:12:24.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401512,1740471144608,"fUST",-500.0,0.00070136,120,"2025-02-25T08:12:24.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401513,1740471144631,"fUST",-293.960182,0.00070136,120,"2025-02-25T08:12:24.631",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401514,1740471144655,"fUST",-500.0,0.00070136,120,"2025-02-25T08:12:24.655",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401515,1740471144678,"fUST",-293.960182,0.00070136,120,"2025-02-25T08:12:24.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401516,1740471144702,"fUST",-473.933345,0.00070136,120,"2025-02-25T08:12:24.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401517,1740471144729,"fUST",-4947.6,0.00070136,7,"2025-02-25T08:12:24.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401518,1740471144752,"fUST",-473.933345,0.00070136,120,"2025-02-25T08:12:24.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401519,1740471144776,"fUST",-151.0,0.00070136,120,"2025-02-25T08:12:24.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401520,1740471144801,"fUST",-500.0,0.00070136,120,"2025-02-25T08:12:24.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401521,1740471144827,"fUST",-561.22,0.00070136,120,"2025-02-25T08:12:24.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401522,1740471144852,"fUST",-860.99,0.00070136,120,"2025-02-25T08:12:24.852",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401523,1740471144877,"fUST",-151.0,0.000702,120,"2025-02-25T08:12:24.877",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401524,1740471144907,"fUST",-478.51,0.0007041,120,"2025-02-25T08:12:24.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401525,1740471144931,"fUST",-500.0,0.0007041,120,"2025-02-25T08:12:24.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401526,1740471144956,"fUST",-151.0,0.0007041,120,"2025-02-25T08:12:24.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401527,1740471144981,"fUST",-182.49266,0.0007041,120,"2025-02-25T08:12:24.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401528,1740471145007,"fUST",-4947.6,0.0007041,7,"2025-02-25T08:12:25.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401529,1740471145031,"fUST",-177.687096,0.0007041,120,"2025-02-25T08:12:25.031",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401530,1740471145145,"fUST",-177.687096,0.0007041,120,"2025-02-25T08:12:25.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401531,1740471145172,"fUST",-408.48,0.0007041,120,"2025-02-25T08:12:25.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401532,1740471145197,"fUST",-151.0,0.0007041,120,"2025-02-25T08:12:25.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401533,1740471145224,"fUST",-561.22,0.0007041,120,"2025-02-25T08:12:25.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401534,1740471145251,"fUST",-290.0,0.0007041,120,"2025-02-25T08:12:25.251",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401535,1740471145276,"fUST",-860.99,0.0007041,120,"2025-02-25T08:12:25.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401536,1740471145302,"fUST",-500.0,0.00070684,120,"2025-02-25T08:12:25.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401537,1740471145329,"fUST",-4947.6,0.00070684,7,"2025-02-25T08:12:25.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401538,1740471145357,"fUST",-561.22,0.00070684,120,"2025-02-25T08:12:25.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401539,1740471145384,"fUST",-860.99,0.00070684,120,"2025-02-25T08:12:25.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401540,1740471145409,"fUST",-774.18057276,0.00070957,15,"2025-02-25T08:12:25.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401541,1740471145437,"fUST",-500.0,0.00070958,120,"2025-02-25T08:12:25.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401542,1740471145465,"fUST",-4947.6,0.00070958,7,"2025-02-25T08:12:25.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401543,1740471145493,"fUST",-561.22,0.00070958,120,"2025-02-25T08:12:25.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401544,1740471145519,"fUST",-860.99,0.00070958,120,"2025-02-25T08:12:25.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401545,1740471145545,"fUST",-184.34712578,0.00071132,28,"2025-02-25T08:12:25.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401546,1740471145572,"fUST",-500.0,0.00071232,120,"2025-02-25T08:12:25.572",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401547,1740471145601,"fUST",-4947.6,0.00071232,7,"2025-02-25T08:12:25.601",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401548,1740471145627,"fUST",-561.22,0.00071232,120,"2025-02-25T08:12:25.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401549,1740471145653,"fUST",-860.99,0.00071232,120,"2025-02-25T08:12:25.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401550,1740471145679,"fUST",-293.960182,0.00071506,120,"2025-02-25T08:12:25.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401551,1740471145707,"fUST",-170.35227565,0.00071506,120,"2025-02-25T08:12:25.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401552,1740471145736,"fUST",-293.960182,0.00071506,120,"2025-02-25T08:12:25.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401553,1740471145762,"fUST",-473.933345,0.00071506,120,"2025-02-25T08:12:25.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401554,1740471145791,"fUST",-4947.6,0.00071506,7,"2025-02-25T08:12:25.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401555,1740471145817,"fUST",-473.933345,0.00071506,120,"2025-02-25T08:12:25.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401556,1740471145843,"fUST",-151.0,0.00071506,120,"2025-02-25T08:12:25.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401557,1740471145869,"fUST",-561.22,0.00071506,120,"2025-02-25T08:12:25.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401558,1740471145895,"fUST",-860.99,0.00071506,120,"2025-02-25T08:12:25.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401559,1740471145924,"fUST",-4947.6,0.0007178,7,"2025-02-25T08:12:25.924",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401560,1740471145950,"fUST",-561.22,0.0007178,120,"2025-02-25T08:12:25.950",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401561,1740471145981,"fUST",-860.99,0.0007178,120,"2025-02-25T08:12:25.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401562,1740471146007,"fUST",-151.0,0.00072054,120,"2025-02-25T08:12:26.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401563,1740471146033,"fUST",-151.0,0.00072054,120,"2025-02-25T08:12:26.033",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401564,1740471146062,"fUST",-4947.74742501,0.00072054,7,"2025-02-25T08:12:26.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401565,1740471146087,"fUST",-177.687096,0.00072054,120,"2025-02-25T08:12:26.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401566,1740471146111,"fUST",-177.687096,0.00072054,120,"2025-02-25T08:12:26.111",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401567,1740471146135,"fUST",-151.0,0.00072054,120,"2025-02-25T08:12:26.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401568,1740471146162,"fUST",-561.42210571,0.00072054,120,"2025-02-25T08:12:26.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401569,1740471146188,"fUST",-861.21,0.00072054,120,"2025-02-25T08:12:26.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401570,1740471146213,"fUST",-31439.10421811,0.00093,120,"2025-02-25T08:12:26.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401571,1740471157676,"fUST",-500.64424464,0.00065753,120,"2025-02-25T08:12:37.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401572,1740471157703,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:37.703",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401573,1740471157728,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:37.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401574,1740471157756,"fUST",-579.0,0.00065753,120,"2025-02-25T08:12:37.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401575,1740471157781,"fUST",-602.91199993,0.00065753,120,"2025-02-25T08:12:37.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401576,1740471157805,"fUST",-502.52693057,0.00065753,120,"2025-02-25T08:12:37.805",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401577,1740471157831,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:37.831",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401578,1740471157855,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:37.855",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401579,1740471157878,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:37.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401580,1740471157904,"fUST",-378.16495306,0.00065753,120,"2025-02-25T08:12:37.904",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401581,1740471157929,"fUST",-501.69291288,0.00065753,120,"2025-02-25T08:12:37.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401582,1740471157954,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:37.954",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401583,1740471157979,"fUST",-500.0,0.00065753,120,"2025-02-25T08:12:37.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401584,1740471158007,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:38.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401585,1740471158033,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:38.033",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401586,1740471158057,"fUST",-503.25787146,0.00066027,120,"2025-02-25T08:12:38.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401587,1740471158082,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:38.082",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401588,1740471158107,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:38.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401589,1740471158131,"fUST",-500.0,0.00066027,120,"2025-02-25T08:12:38.131",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401590,1740471158156,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:38.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401591,1740471158180,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:38.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401592,1740471158205,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:38.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401593,1740471158230,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:38.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401594,1740471158256,"fUST",-500.0,0.00066301,120,"2025-02-25T08:12:38.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401595,1740471158281,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:38.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401596,1740471158304,"fUST",-500.0,0.00066575,120,"2025-02-25T08:12:38.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401597,1740471158329,"fUST",-240.45,0.00066849,120,"2025-02-25T08:12:38.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401598,1740471158353,"fUST",-500.0,0.00066849,120,"2025-02-25T08:12:38.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401599,1740471158377,"fUST",-500.0,0.00067123,120,"2025-02-25T08:12:38.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401600,1740471158402,"fUST",-500.0,0.00067397,120,"2025-02-25T08:12:38.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401601,1740471158427,"fUST",-500.0,0.00067671,120,"2025-02-25T08:12:38.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401602,1740471158452,"fUST",-500.0,0.00067945,120,"2025-02-25T08:12:38.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401603,1740471158476,"fUST",-100000.0,0.0009,120,"2025-02-25T08:12:38.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401604,1740471158500,"fUST",-100000.0,0.00091,120,"2025-02-25T08:12:38.500",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401605,1740471158523,"fUST",-84191.35108746,0.00092,120,"2025-02-25T08:12:38.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401606,1740471254171,"fUST",-200.0,0.0006,120,"2025-02-25T08:14:14.171",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401607,1740471254197,"fUST",-200.0,0.00064,120,"2025-02-25T08:14:14.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401608,1740471254222,"fUST",-1055.2515768,0.00065653,120,"2025-02-25T08:14:14.222",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401609,1740471254247,"fUST",-55555.0,0.00065653,120,"2025-02-25T08:14:14.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401610,1740471254272,"fUST",-368.28798835,0.00065653,120,"2025-02-25T08:14:14.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401611,1740471254296,"fUST",-505.42859201,0.00065753,120,"2025-02-25T08:14:14.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401612,1740471254323,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401613,1740471254348,"fUST",-1000.0,0.00065753,120,"2025-02-25T08:14:14.348",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401614,1740471254373,"fUST",-588.66,0.00065753,120,"2025-02-25T08:14:14.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401615,1740471254397,"fUST",-502.26493188,0.00065753,120,"2025-02-25T08:14:14.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401616,1740471254544,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401617,1740471254572,"fUST",-502.66129797,0.00065753,120,"2025-02-25T08:14:14.572",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401618,1740471254596,"fUST",-276.78613901,0.00065753,120,"2025-02-25T08:14:14.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401619,1740471254620,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.620",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401620,1740471254644,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401621,1740471254668,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.668",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401622,1740471254691,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401623,1740471254715,"fUST",-502.91043668,0.00065753,120,"2025-02-25T08:14:14.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401624,1740471254738,"fUST",-501.89551801,0.00065753,120,"2025-02-25T08:14:14.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401625,1740471254761,"fUST",-502.46975079,0.00065753,120,"2025-02-25T08:14:14.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401626,1740471254787,"fUST",-500.0,0.00065753,7,"2025-02-25T08:14:14.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401627,1740471254811,"fUST",-501.55192189,0.00065753,120,"2025-02-25T08:14:14.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401628,1740471254837,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401629,1740471254862,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.862",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401630,1740471254887,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401631,1740471254912,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.912",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401632,1740471254939,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401633,1740471254965,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.965",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401634,1740471254989,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:14.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401635,1740471255013,"fUST",-501.94499797,0.00065753,120,"2025-02-25T08:14:15.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401636,1740471255038,"fUST",-519.23580494,0.00065753,120,"2025-02-25T08:14:15.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401637,1740471255063,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:15.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401638,1740471255092,"fUST",-1947.48,0.00065753,120,"2025-02-25T08:14:15.092",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401639,1740471255117,"fUST",-500.0,0.00065753,120,"2025-02-25T08:14:15.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401640,1740471255141,"fUST",-1002.94095412,0.00066027,120,"2025-02-25T08:14:15.141",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401641,1740471255165,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401642,1740471255189,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.189",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401643,1740471255213,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401644,1740471255237,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401645,1740471255263,"fUST",-500.0,0.00066027,7,"2025-02-25T08:14:15.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401646,1740471255287,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401647,1740471255312,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401648,1740471255338,"fUST",-224.54,0.00066027,120,"2025-02-25T08:14:15.338",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401649,1740471255362,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401650,1740471255386,"fUST",-500.0,0.00066027,120,"2025-02-25T08:14:15.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401651,1740471255413,"fUST",-1947.48,0.00066027,120,"2025-02-25T08:14:15.413",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401652,1740471255438,"fUST",-514.35,0.00066027,120,"2025-02-25T08:14:15.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401653,1740471255464,"fUST",-311.59,0.00066301,120,"2025-02-25T08:14:15.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401654,1740471255487,"fUST",-500.0,0.00066301,120,"2025-02-25T08:14:15.487",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401655,1740471255514,"fUST",-500.0,0.00066301,7,"2025-02-25T08:14:15.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401656,1740471255539,"fUST",-500.0,0.00066301,120,"2025-02-25T08:14:15.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401657,1740471255565,"fUST",-345.92,0.00066301,120,"2025-02-25T08:14:15.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401658,1740471255592,"fUST",-500.0,0.00066301,120,"2025-02-25T08:14:15.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401659,1740471255618,"fUST",-1947.48,0.00066301,120,"2025-02-25T08:14:15.618",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401660,1740471255644,"fUST",-500.0,0.00066575,7,"2025-02-25T08:14:15.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401661,1740471255669,"fUST",-1947.48,0.00066575,120,"2025-02-25T08:14:15.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401662,1740471255695,"fUST",-500.0,0.00066849,7,"2025-02-25T08:14:15.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401663,1740471255720,"fUST",-1947.48,0.00066849,120,"2025-02-25T08:14:15.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401664,1740471255746,"fUST",-500.0,0.00067123,7,"2025-02-25T08:14:15.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401665,1740471255770,"fUST",-1947.48,0.00067123,120,"2025-02-25T08:14:15.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401666,1740471255795,"fUST",-500.0,0.00067397,7,"2025-02-25T08:14:15.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401667,1740471255822,"fUST",-1947.48,0.00067397,120,"2025-02-25T08:14:15.822",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401668,1740471255847,"fUST",-500.0,0.00067671,7,"2025-02-25T08:14:15.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401669,1740471255873,"fUST",-1947.48,0.00067671,120,"2025-02-25T08:14:15.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401670,1740471255898,"fUST",-500.0,0.00067945,7,"2025-02-25T08:14:15.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401671,1740471255926,"fUST",-1947.48,0.00067945,120,"2025-02-25T08:14:15.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401672,1740471255951,"fUST",-500.0,0.00068219,120,"2025-02-25T08:14:15.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401673,1740471255975,"fUST",-500.0,0.00068219,7,"2025-02-25T08:14:15.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401674,1740471256001,"fUST",-1947.48,0.00068219,120,"2025-02-25T08:14:16.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401675,1740471256025,"fUST",-500.0,0.00068493,120,"2025-02-25T08:14:16.025",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401676,1740471256049,"fUST",-500.0,0.00068493,7,"2025-02-25T08:14:16.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401677,1740471256075,"fUST",-1947.48,0.00068493,120,"2025-02-25T08:14:16.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401678,1740471256099,"fUST",-500.0,0.00068767,120,"2025-02-25T08:14:16.099",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401679,1740471256125,"fUST",-500.0,0.00068767,7,"2025-02-25T08:14:16.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401680,1740471256148,"fUST",-500.0,0.00069041,120,"2025-02-25T08:14:16.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401681,1740471256174,"fUST",-500.0,0.00069041,7,"2025-02-25T08:14:16.174",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401682,1740471256197,"fUST",-1000.0,0.0006912,60,"2025-02-25T08:14:16.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401683,1740471256221,"fUST",-1000.0,0.0006914,60,"2025-02-25T08:14:16.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401684,1740471256245,"fUST",-1000.0,0.00069154,60,"2025-02-25T08:14:16.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401685,1740471256270,"fUST",-500.0,0.00069315,120,"2025-02-25T08:14:16.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401686,1740471256295,"fUST",-500.0,0.00069315,7,"2025-02-25T08:14:16.295",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401687,1740471256320,"fUST",-500.0,0.00069589,120,"2025-02-25T08:14:16.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401688,1740471256348,"fUST",-500.0,0.00069589,7,"2025-02-25T08:14:16.348",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401689,1740471256371,"fUST",-458.01,0.00069863,120,"2025-02-25T08:14:16.371",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401690,1740471256397,"fUST",-500.0,0.00069863,7,"2025-02-25T08:14:16.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401691,1740471256423,"fUST",-500.0,0.00070136,7,"2025-02-25T08:14:16.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401692,1740471256448,"fUST",-500.0,0.0007041,7,"2025-02-25T08:14:16.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401693,1740471256474,"fUST",-318.70567007,0.00070684,7,"2025-02-25T08:14:16.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401694,1740471256498,"fUST",-15808.64891254,0.00092,120,"2025-02-25T08:14:16.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401695,1740471256522,"fUST",-68560.89578189,0.00093,120,"2025-02-25T08:14:16.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401696,1740471256547,"fUST",-99247.76972508,0.00094,120,"2025-02-25T08:14:16.547",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401697,1740471303164,"fUST",11625.98637899,0.0001798,7,"2025-02-25T08:15:03.164",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401698,1740471367816,"fUST",-834.3019851,0.000649,120,"2025-02-25T08:16:07.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401699,1740471367844,"fUST",-606.19190068,0.00065753,120,"2025-02-25T08:16:07.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401700,1740471367876,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:07.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401701,1740471367907,"fUST",-210.001472,0.00065753,120,"2025-02-25T08:16:07.907",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401702,1740471367943,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:07.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401703,1740471367979,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:07.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401704,1740471368009,"fUST",-503.29799771,0.00065753,120,"2025-02-25T08:16:08.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401705,1740471368040,"fUST",-230.69864141,0.00065753,120,"2025-02-25T08:16:08.040",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401706,1740471368071,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.071",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401707,1740471368100,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.100",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401708,1740471368290,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401709,1740471368317,"fUST",-578.42,0.00065753,120,"2025-02-25T08:16:08.317",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401710,1740471368343,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401711,1740471368368,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401712,1740471368392,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401713,1740471368421,"fUST",-502.52570483,0.00065753,120,"2025-02-25T08:16:08.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401714,1740471368447,"fUST",-505.42047916,0.00065753,120,"2025-02-25T08:16:08.447",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401715,1740471368474,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401716,1740471368499,"fUST",-738.44,0.00065753,120,"2025-02-25T08:16:08.499",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401717,1740471368526,"fUST",-1000.0,0.00065753,20,"2025-02-25T08:16:08.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401718,1740471368551,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401719,1740471368577,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.577",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401720,1740471368602,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401721,1740471368626,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401722,1740471368653,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401723,1740471368681,"fUST",-500.0,0.00065753,120,"2025-02-25T08:16:08.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401724,1740471368706,"fUST",-4310.97012148,0.000659,16,"2025-02-25T08:16:08.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401725,1740471368734,"fUST",-198.01,0.00066027,120,"2025-02-25T08:16:08.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401726,1740471368760,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:08.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401727,1740471368785,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:08.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401728,1740471368810,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:08.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401729,1740471368838,"fUST",-171.79,0.00066027,120,"2025-02-25T08:16:08.838",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401730,1740471368864,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:08.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401731,1740471368891,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:08.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401732,1740471368921,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:08.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401733,1740471368948,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:08.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401734,1740471368979,"fUST",-738.44,0.00066027,120,"2025-02-25T08:16:08.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401735,1740471369005,"fUST",-1000.0,0.00066027,20,"2025-02-25T08:16:09.005",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401736,1740471369030,"fUST",-503.64182897,0.00066027,120,"2025-02-25T08:16:09.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401737,1740471369057,"fUST",-500.0,0.00066027,120,"2025-02-25T08:16:09.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401738,1740471369086,"fUST",-500.0,0.00066301,120,"2025-02-25T08:16:09.086",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401739,1740471369111,"fUST",-500.0,0.00066301,120,"2025-02-25T08:16:09.111",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401740,1740471369136,"fUST",-501.66677192,0.00066301,120,"2025-02-25T08:16:09.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401741,1740471369164,"fUST",-500.0,0.00066301,120,"2025-02-25T08:16:09.164",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401742,1740471369191,"fUST",-500.0,0.00066301,120,"2025-02-25T08:16:09.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401743,1740471369217,"fUST",-333.34,0.00066301,120,"2025-02-25T08:16:09.217",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401744,1740471369243,"fUST",-738.44,0.00066301,120,"2025-02-25T08:16:09.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401745,1740471369268,"fUST",-1000.0,0.00066301,20,"2025-02-25T08:16:09.268",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401746,1740471369292,"fUST",-500.0,0.00066301,120,"2025-02-25T08:16:09.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401747,1740471369317,"fUST",-500.0,0.00066575,120,"2025-02-25T08:16:09.317",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401748,1740471369341,"fUST",-500.0,0.00066575,120,"2025-02-25T08:16:09.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401749,1740471369364,"fUST",-738.44,0.00066575,120,"2025-02-25T08:16:09.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401750,1740471369388,"fUST",-1000.0,0.00066575,20,"2025-02-25T08:16:09.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401751,1740471369417,"fUST",-500.0,0.00066575,120,"2025-02-25T08:16:09.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401752,1740471369445,"fUST",-560.99,0.00066849,120,"2025-02-25T08:16:09.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401753,1740471369471,"fUST",-500.0,0.00066849,120,"2025-02-25T08:16:09.471",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401754,1740471369496,"fUST",-738.44,0.00066849,120,"2025-02-25T08:16:09.496",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401755,1740471369520,"fUST",-1082.31,0.00066849,20,"2025-02-25T08:16:09.520",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401756,1740471369544,"fUST",-500.0,0.00066849,120,"2025-02-25T08:16:09.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401757,1740471369569,"fUST",-500.0,0.00067123,120,"2025-02-25T08:16:09.569",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401758,1740471369593,"fUST",-738.44,0.00067123,120,"2025-02-25T08:16:09.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401759,1740471369619,"fUST",-500.0,0.00067123,120,"2025-02-25T08:16:09.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401760,1740471369643,"fUST",-500.0,0.00067397,120,"2025-02-25T08:16:09.643",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401761,1740471369675,"fUST",-738.44,0.00067397,120,"2025-02-25T08:16:09.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401762,1740471369702,"fUST",-500.0,0.00067397,120,"2025-02-25T08:16:09.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401763,1740471369729,"fUST",-500.0,0.00067671,120,"2025-02-25T08:16:09.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401764,1740471369757,"fUST",-738.44,0.00067671,120,"2025-02-25T08:16:09.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401765,1740471369784,"fUST",-500.0,0.00067671,120,"2025-02-25T08:16:09.784",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401766,1740471369814,"fUST",-500.0,0.00067945,120,"2025-02-25T08:16:09.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401767,1740471369843,"fUST",-738.44,0.00067945,120,"2025-02-25T08:16:09.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401768,1740471369872,"fUST",-500.0,0.00067945,120,"2025-02-25T08:16:09.872",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401769,1740471369904,"fUST",-500.0,0.00068219,120,"2025-02-25T08:16:09.904",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401770,1740471369941,"fUST",-738.44,0.00068219,120,"2025-02-25T08:16:09.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401771,1740471369977,"fUST",-427.21,0.00068219,120,"2025-02-25T08:16:09.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401772,1740471370007,"fUST",-525.82,0.00068493,120,"2025-02-25T08:16:10.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401773,1740471370037,"fUST",-738.44,0.00068493,120,"2025-02-25T08:16:10.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401774,1740471370068,"fUST",-1947.48,0.00068767,120,"2025-02-25T08:16:10.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401775,1740471370095,"fUST",-738.44,0.00068767,120,"2025-02-25T08:16:10.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401776,1740471370124,"fUST",-1947.48,0.00069041,120,"2025-02-25T08:16:10.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401777,1740471370151,"fUST",-738.44,0.00069041,120,"2025-02-25T08:16:10.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401778,1740471370183,"fUST",-1947.48,0.00069315,120,"2025-02-25T08:16:10.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401779,1740471370210,"fUST",-738.44,0.00069315,120,"2025-02-25T08:16:10.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401780,1740471370239,"fUST",-1947.48,0.00069589,120,"2025-02-25T08:16:10.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401781,1740471370264,"fUST",-738.44,0.00069589,120,"2025-02-25T08:16:10.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401782,1740471370292,"fUST",-1947.48,0.00069863,120,"2025-02-25T08:16:10.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401783,1740471370317,"fUST",-738.44,0.00069863,120,"2025-02-25T08:16:10.317",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401784,1740471370345,"fUST",-1947.48,0.00070136,120,"2025-02-25T08:16:10.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401785,1740471370370,"fUST",-738.44,0.00070136,120,"2025-02-25T08:16:10.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401786,1740471370397,"fUST",-1947.48,0.0007041,120,"2025-02-25T08:16:10.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401787,1740471370425,"fUST",-738.44,0.0007041,120,"2025-02-25T08:16:10.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401788,1740471370451,"fUST",-1947.48,0.00070684,120,"2025-02-25T08:16:10.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401789,1740471370475,"fUST",-738.44,0.00070684,120,"2025-02-25T08:16:10.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401790,1740471370502,"fUST",-1947.48,0.00070958,120,"2025-02-25T08:16:10.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401791,1740471370526,"fUST",-738.44,0.00070958,120,"2025-02-25T08:16:10.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401792,1740471370551,"fUST",-508.22969677,0.00071231,120,"2025-02-25T08:16:10.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401793,1740471370577,"fUST",-603.34087825,0.00071231,120,"2025-02-25T08:16:10.577",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401794,1740471370605,"fUST",-500.0,0.00071231,120,"2025-02-25T08:16:10.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401795,1740471370633,"fUST",-506.35505978,0.00071231,120,"2025-02-25T08:16:10.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401796,1740471370667,"fUST",-608.69848931,0.00071231,120,"2025-02-25T08:16:10.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401797,1740471370695,"fUST",-504.95618418,0.00071231,120,"2025-02-25T08:16:10.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401798,1740471370725,"fUST",-505.14071531,0.00071231,120,"2025-02-25T08:16:10.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401799,1740471370753,"fUST",-500.0,0.00071231,120,"2025-02-25T08:16:10.753",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401800,1740471370872,"fUST",-505.20306321,0.00071231,120,"2025-02-25T08:16:10.872",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401801,1740471370903,"fUST",-1947.48,0.00071232,120,"2025-02-25T08:16:10.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401802,1740471370935,"fUST",-738.44,0.00071232,120,"2025-02-25T08:16:10.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401803,1740471370967,"fUST",-1947.48,0.00071506,120,"2025-02-25T08:16:10.967",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401804,1740471370998,"fUST",-738.44,0.00071506,120,"2025-02-25T08:16:10.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401805,1740471371030,"fUST",-1947.48,0.0007178,120,"2025-02-25T08:16:11.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401806,1740471371059,"fUST",-738.44,0.0007178,120,"2025-02-25T08:16:11.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401807,1740471371095,"fUST",-1947.67681175,0.00072054,120,"2025-02-25T08:16:11.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401808,1740471371128,"fUST",-738.614447,0.00072054,120,"2025-02-25T08:16:11.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401809,1740471371205,"fUST",500.0,0.00071231,120,"2025-02-25T08:16:11.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401810,1740471371260,"fUST",500.0,0.00071505,120,"2025-02-25T08:16:11.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401811,1740471371776,"fUST",500.0,0.00071231,120,"2025-02-25T08:16:11.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401812,1740471372002,"fUST",500.0,0.00065753,120,"2025-02-25T08:16:12.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401813,1740471372241,"fUST",500.0,0.00066027,120,"2025-02-25T08:16:12.241",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401814,1740471372482,"fUST",500.0,0.00066301,120,"2025-02-25T08:16:12.482",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401815,1740471372731,"fUST",500.0,0.00066575,120,"2025-02-25T08:16:12.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401816,1740471372995,"fUST",500.0,0.00066849,120,"2025-02-25T08:16:12.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401817,1740471373242,"fUST",500.0,0.00067123,120,"2025-02-25T08:16:13.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401818,1740471374034,"fUST",500.0,0.00067397,120,"2025-02-25T08:16:14.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401819,1740471374290,"fUST",500.0,0.00067671,120,"2025-02-25T08:16:14.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401820,1740471374793,"fUST",500.0,0.00067945,120,"2025-02-25T08:16:14.793",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401821,1740471375062,"fUST",269.7,0.00068219,120,"2025-02-25T08:16:15.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401822,1740471375456,"fUST",505.36323753,0.00071231,120,"2025-02-25T08:16:15.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401823,1740471377309,"fUST",500.0,0.00071231,120,"2025-02-25T08:16:17.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401824,1740471377340,"fUST",500.0,0.00071231,120,"2025-02-25T08:16:17.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401825,1740471377562,"fUST",500.0,0.00071505,120,"2025-02-25T08:16:17.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401826,1740471377819,"fUST",500.0,0.00071779,120,"2025-02-25T08:16:17.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401827,1740471378294,"fUST",500.0,0.00072053,120,"2025-02-25T08:16:18.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401828,1740471378692,"fUST",500.0,0.00072327,120,"2025-02-25T08:16:18.692",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401829,1740471378938,"fUST",500.0,0.00072601,120,"2025-02-25T08:16:18.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401830,1740471379235,"fUST",500.0,0.00072875,120,"2025-02-25T08:16:19.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401831,1740471379479,"fUST",272.56,0.00073149,120,"2025-02-25T08:16:19.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401832,1740471379870,"fUST",2420.0,0.00037358,2,"2025-02-25T08:16:19.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401833,1740471380541,"fUST",506.13346963,0.00071231,120,"2025-02-25T08:16:20.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401834,1740471381214,"fUST",500.0,0.00065753,120,"2025-02-25T08:16:21.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401835,1740471381458,"fUST",500.0,0.00066027,120,"2025-02-25T08:16:21.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401836,1740471382027,"fUST",503.88571331,0.00071231,120,"2025-02-25T08:16:22.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401837,1740471384713,"fUST",373.91877407,0.00071231,120,"2025-02-25T08:16:24.713",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401840,1740471470961,"fUST",200.0,0.00032,30,"2025-02-25T08:17:50.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401841,1740471573522,"fUST",10004.48700598,0.00035827,2,"2025-02-25T08:19:33.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401842,1740471603094,"fUST",778.33608408,0.0001798,7,"2025-02-25T08:20:03.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401852,1740471952146,"fUST",-403.8959639,0.000365,60,"2025-02-25T08:25:52.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401853,1740471952170,"fUST",-401.91431634,0.00036541,2,"2025-02-25T08:25:52.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401854,1740471952191,"fUST",-1841.43994163,0.0003685,101,"2025-02-25T08:25:52.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401855,1740471952212,"fUST",-1000.0,0.000369,2,"2025-02-25T08:25:52.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401856,1740471952238,"fUST",-300.0,0.00036949,2,"2025-02-25T08:25:52.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401857,1740471952259,"fUST",-1000.0,0.0003695,10,"2025-02-25T08:25:52.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401858,1740471952282,"fUST",-39.75274461,0.0003695,10,"2025-02-25T08:25:52.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401864,1740472049418,"fUST",429.46398556,0.00036541,2,"2025-02-25T08:27:29.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401865,1740472054124,"fUST",-960.24725539,0.0003695,10,"2025-02-25T08:27:34.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401866,1740472054152,"fUST",-1000.0,0.0003695,10,"2025-02-25T08:27:34.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401867,1740472054183,"fUST",-1000.0,0.0003695,30,"2025-02-25T08:27:34.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401868,1740472054210,"fUST",-1100.0,0.00036956,2,"2025-02-25T08:27:34.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401869,1740472054237,"fUST",-1262.73863344,0.00037358,2,"2025-02-25T08:27:34.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401870,1740472074337,"fUST",7244.76226219,0.00016,2,"2025-02-25T08:27:54.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401871,1740472088360,"fUST",1314.99099184,0.00034728,12,"2025-02-25T08:28:08.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401872,1740472092157,"fUST",3107.00553442,0.0003487,4,"2025-02-25T08:28:12.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401873,1740472113023,"fUST",444.0987884,0.00015641,2,"2025-02-25T08:28:33.023",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401874,1740472114479,"fUST",7596.123335,0.00023,2,"2025-02-25T08:28:34.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401875,1740472116128,"fUST",24460.24058379,0.00016,2,"2025-02-25T08:28:36.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401876,1740472116714,"fUST",6527.04303629,0.00015,2,"2025-02-25T08:28:36.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401877,1740472116769,"fUST",14795.76708318,0.0001599,2,"2025-02-25T08:28:36.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401878,1740472117292,"fUST",11901.15891584,0.00018,15,"2025-02-25T08:28:37.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401879,1740472117320,"fUST",494276.92404745,0.00018,15,"2025-02-25T08:28:37.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401880,1740472118416,"fUST",70631.05326592,0.00036541,10,"2025-02-25T08:28:38.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401882,1740472119398,"fUST",10014.47158201,0.00026,30,"2025-02-25T08:28:39.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401883,1740472120911,"fUST",150.99999903,0.00036541,120,"2025-02-25T08:28:40.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401884,1740472154247,"fUST",-13058.31220013,0.0003499,30,"2025-02-25T08:29:14.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401885,1740472154269,"fUST",-2287.90136656,0.00037358,2,"2025-02-25T08:29:14.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401886,1740472154290,"fUST",-351.79046158,0.000388,2,"2025-02-25T08:29:14.290",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401887,1740472154311,"fUST",-444.61838647,0.00039174,2,"2025-02-25T08:29:14.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401888,1740472154331,"fUST",-4377.96349087,0.000399,8,"2025-02-25T08:29:14.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401889,1740472154351,"fUST",-188.4075016,0.00052925,2,"2025-02-25T08:29:14.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401890,1740472154373,"fUST",-750.0,0.00054794,120,"2025-02-25T08:29:14.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401891,1740472154393,"fUST",-928.1413531,0.00062945,2,"2025-02-25T08:29:14.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401892,1740472155537,"fUST",1577.74693757,0.00037258,104,"2025-02-25T08:29:15.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401893,1740472156180,"fUST",3224.99242358,0.00058,120,"2025-02-25T08:29:16.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401950,1740472232473,"fUST",-150.0,0.000638,4,"2025-02-25T08:30:32.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401951,1740472232483,"fUST",-3000.0,0.00064,120,"2025-02-25T08:30:32.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401953,1740472232493,"fUST",-2112.2201625,0.00064,120,"2025-02-25T08:30:32.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401954,1740472232638,"fUST",-252.68446262,0.00064,120,"2025-02-25T08:30:32.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401955,1740472232651,"fUST",-11284.0249066,0.00064,120,"2025-02-25T08:30:32.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401956,1740472232694,"fUST",-75762.14255133,0.00064,120,"2025-02-25T08:30:32.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401957,1740472232704,"fUST",-4442.72374815,0.000649,16,"2025-02-25T08:30:32.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401958,1740472232713,"fUST",-174.50501312,0.000649,28,"2025-02-25T08:30:32.713",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401959,1740472232722,"fUST",-500.0,0.00065,120,"2025-02-25T08:30:32.722",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401960,1740472232732,"fUST",-537.98137208,0.00065,120,"2025-02-25T08:30:32.732",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401961,1740472232742,"fUST",-503.86848576,0.00065753,120,"2025-02-25T08:30:32.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401962,1740472232752,"fUST",-502.25337427,0.00065753,120,"2025-02-25T08:30:32.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401963,1740472232761,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401964,1740472232771,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401965,1740472232780,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401966,1740472232791,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401967,1740472232801,"fUST",-600.0,0.00065753,120,"2025-02-25T08:30:32.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401968,1740472232810,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401969,1740472232819,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401970,1740472232829,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401971,1740472232838,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.838",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401972,1740472232847,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401973,1740472232856,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401974,1740472232866,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401975,1740472232875,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401976,1740472232885,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401977,1740472232895,"fUST",-896.11,0.00065753,120,"2025-02-25T08:30:32.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401978,1740472232904,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.904",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401979,1740472232914,"fUST",-1239.01,0.00065753,120,"2025-02-25T08:30:32.914",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401980,1740472232923,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401981,1740472232933,"fUST",-1175.19,0.00065753,120,"2025-02-25T08:30:32.933",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401982,1740472232944,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.944",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401983,1740472232953,"fUST",-1648.55,0.00065753,120,"2025-02-25T08:30:32.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401984,1740472232963,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401985,1740472232972,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:32.972",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401986,1740472232982,"fUST",-2835.23,0.00065753,3,"2025-02-25T08:30:32.982",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401987,1740472232991,"fUST",-10464.78,0.00065753,120,"2025-02-25T08:30:32.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401988,1740472233001,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401989,1740472233011,"fUST",-582.06,0.00065753,120,"2025-02-25T08:30:33.011",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401990,1740472233020,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.020",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401991,1740472233030,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401992,1740472233041,"fUST",-568.42,0.00065753,120,"2025-02-25T08:30:33.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401993,1740472233051,"fUST",-503.47,0.00065753,7,"2025-02-25T08:30:33.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401994,1740472233061,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.061",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401995,1740472233071,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.071",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401996,1740472233081,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401997,1740472233091,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401998,1740472233216,"fUST",-524.12817267,0.00065753,120,"2025-02-25T08:30:33.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354401999,1740472233229,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402000,1740472233240,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402001,1740472233250,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402002,1740472233261,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402003,1740472233271,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402004,1740472233284,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402005,1740472233295,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.295",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402006,1740472233305,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402007,1740472233315,"fUST",-927.79,0.00065753,120,"2025-02-25T08:30:33.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402008,1740472233325,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402009,1740472233335,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402010,1740472233345,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402011,1740472233354,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402012,1740472233364,"fUST",-2229.76,0.00065753,120,"2025-02-25T08:30:33.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402013,1740472233374,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402014,1740472233384,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402015,1740472233394,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402016,1740472233404,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.404",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402017,1740472233414,"fUST",-716.71,0.00065753,120,"2025-02-25T08:30:33.414",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402018,1740472233424,"fUST",-20454.37,0.00065753,7,"2025-02-25T08:30:33.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402019,1740472233434,"fUST",-508.22969677,0.00065753,120,"2025-02-25T08:30:33.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402020,1740472233444,"fUST",-603.34087825,0.00065753,120,"2025-02-25T08:30:33.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402021,1740472233454,"fUST",-900.61,0.00065753,120,"2025-02-25T08:30:33.454",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402022,1740472233464,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402023,1740472233474,"fUST",-506.35505978,0.00065753,120,"2025-02-25T08:30:33.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402024,1740472233484,"fUST",-1621.79,0.00065753,120,"2025-02-25T08:30:33.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402025,1740472233493,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402026,1740472233502,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402027,1740472233512,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402028,1740472233522,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402029,1740472233533,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402030,1740472233544,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402031,1740472233553,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:33.553",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402032,1740472233563,"fUST",-259.23954922,0.0006589,6,"2025-02-25T08:30:33.563",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402042,1740472238408,"fUST",-516.17,0.00065743,10,"2025-02-25T08:30:38.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402043,1740472238418,"fUST",-37.94144072,0.00065753,120,"2025-02-25T08:30:38.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402045,1740472238429,"fUST",-462.05855928,0.00065753,120,"2025-02-25T08:30:38.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402046,1740472238443,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:38.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402047,1740472238452,"fUST",-500.0,0.00065753,120,"2025-02-25T08:30:38.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402048,1740472238462,"fUST",-301.30575848,0.00065753,120,"2025-02-25T08:30:38.462",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402049,1740472238473,"fUST",-265.78424152,0.00065753,120,"2025-02-25T08:30:38.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402050,1740472238482,"fUST",-17667.97956598,0.0006589,6,"2025-02-25T08:30:38.482",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402051,1740472238492,"fUST",-1170.87118161,0.0006589,6,"2025-02-25T08:30:38.492",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402052,1740472238501,"fUST",-5520.7514063,0.000659,120,"2025-02-25T08:30:38.501",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402053,1740472238512,"fUST",-345.05928545,0.000659,120,"2025-02-25T08:30:38.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402057,1740472240426,"fUST",-1647.77,0.00065753,120,"2025-02-25T08:30:40.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402058,1740472240436,"fUST",-690.1,0.00065753,120,"2025-02-25T08:30:40.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402059,1740472240445,"fUST",-402.08898864,0.00065753,120,"2025-02-25T08:30:40.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402060,1740472240457,"fUST",-97.91101136,0.00065753,120,"2025-02-25T08:30:40.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402061,1740472240466,"fUST",-18146.10858272,0.000659,120,"2025-02-25T08:30:40.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402062,1740472240477,"fUST",-786.8,0.000659,120,"2025-02-25T08:30:40.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402063,1740472240493,"fUST",-137060.209126,0.000659,120,"2025-02-25T08:30:40.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402064,1740472240502,"fUST",-165298.95,0.000659,30,"2025-02-25T08:30:40.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402065,1740472240511,"fUST",-167.6748029,0.00065917,2,"2025-02-25T08:30:40.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402066,1740472240520,"fUST",-5975.73970506,0.00066017,6,"2025-02-25T08:30:40.520",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402067,1740472240529,"fUST",-390.29039387,0.00066017,6,"2025-02-25T08:30:40.529",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402068,1740472240539,"fUST",-506.96710252,0.00066026,120,"2025-02-25T08:30:40.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402069,1740472240548,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402070,1740472240557,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402071,1740472240566,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.566",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402072,1740472240576,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.576",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402073,1740472240585,"fUST",-562.96163148,0.00066026,120,"2025-02-25T08:30:40.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402074,1740472240594,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402075,1740472240604,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.604",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402076,1740472240613,"fUST",-501.13943489,0.00066026,120,"2025-02-25T08:30:40.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402077,1740472240622,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402078,1740472240632,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402079,1740472240641,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402080,1740472240650,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402081,1740472240659,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.659",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402082,1740472240669,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402083,1740472240678,"fUST",-600.0837,0.00066026,120,"2025-02-25T08:30:40.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402084,1740472240687,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402085,1740472240696,"fUST",-315.30120717,0.00066026,120,"2025-02-25T08:30:40.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402086,1740472240705,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402087,1740472240714,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402088,1740472240724,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402089,1740472240733,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402090,1740472240742,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402091,1740472240751,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402092,1740472240760,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402093,1740472240770,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402094,1740472240779,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402095,1740472240789,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402096,1740472240798,"fUST",-500.0,0.00066026,120,"2025-02-25T08:30:40.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402097,1740472240807,"fUST",-500.0,0.00066026,30,"2025-02-25T08:30:40.807",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402098,1740472240817,"fUST",-514.61672996,0.00066027,120,"2025-02-25T08:30:40.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402099,1740472240827,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402100,1740472240836,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402101,1740472240846,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.846",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402102,1740472240855,"fUST",-582.52,0.00066027,120,"2025-02-25T08:30:40.855",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402103,1740472240864,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402104,1740472240873,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402105,1740472240883,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.883",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402106,1740472240892,"fUST",-896.11,0.00066027,120,"2025-02-25T08:30:40.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402107,1740472240901,"fUST",-1175.19,0.00066027,120,"2025-02-25T08:30:40.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402108,1740472240910,"fUST",-1648.55,0.00066027,120,"2025-02-25T08:30:40.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402109,1740472240920,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402110,1740472240929,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402111,1740472240938,"fUST",-2835.23,0.00066027,3,"2025-02-25T08:30:40.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402112,1740472240947,"fUST",-10464.78,0.00066027,120,"2025-02-25T08:30:40.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402113,1740472240957,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402114,1740472240966,"fUST",-582.06,0.00066027,120,"2025-02-25T08:30:40.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402115,1740472240977,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:40.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402116,1740472240989,"fUST",-568.42,0.00066027,120,"2025-02-25T08:30:40.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402117,1740472241000,"fUST",-503.47,0.00066027,7,"2025-02-25T08:30:41.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402118,1740472241101,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.101",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402119,1740472241111,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.111",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402120,1740472241122,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.122",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402121,1740472241132,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402122,1740472241143,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402123,1740472241152,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402124,1740472241161,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.161",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402125,1740472241171,"fUST",-927.79,0.00066027,120,"2025-02-25T08:30:41.171",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402126,1740472241182,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402127,1740472241192,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402128,1740472241202,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.202",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402129,1740472241213,"fUST",-2229.76,0.00066027,120,"2025-02-25T08:30:41.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402130,1740472241223,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402131,1740472241237,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402132,1740472241247,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402133,1740472241259,"fUST",-716.71,0.00066027,120,"2025-02-25T08:30:41.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402134,1740472241270,"fUST",-20454.37,0.00066027,7,"2025-02-25T08:30:41.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402135,1740472241281,"fUST",-900.61,0.00066027,120,"2025-02-25T08:30:41.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402136,1740472241293,"fUST",-1621.79,0.00066027,120,"2025-02-25T08:30:41.293",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402137,1740472241305,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402138,1740472241317,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.317",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402139,1740472241328,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.328",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402140,1740472241340,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402141,1740472241350,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402142,1740472241361,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.361",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402143,1740472241373,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:41.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402144,1740472241386,"fUST",-567.09,0.00066027,120,"2025-02-25T08:30:41.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402145,1740472241397,"fUST",-1647.77,0.00066027,120,"2025-02-25T08:30:41.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402146,1740472241412,"fUST",-690.1,0.00066027,120,"2025-02-25T08:30:41.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402147,1740472241424,"fUST",-5975.73970506,0.00066291,6,"2025-02-25T08:30:41.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402148,1740472241436,"fUST",-390.29039387,0.00066291,6,"2025-02-25T08:30:41.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402149,1740472241449,"fUST",-500.0,0.000663,120,"2025-02-25T08:30:41.449",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402150,1740472241461,"fUST",-535.19,0.000663,120,"2025-02-25T08:30:41.461",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402151,1740472241472,"fUST",-579.0,0.000663,120,"2025-02-25T08:30:41.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402152,1740472241485,"fUST",-500.0,0.000663,120,"2025-02-25T08:30:41.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402153,1740472241497,"fUST",-356.64,0.000663,120,"2025-02-25T08:30:41.497",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402154,1740472241509,"fUST",-500.0,0.000663,120,"2025-02-25T08:30:41.509",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402155,1740472241519,"fUST",-500.0,0.000663,120,"2025-02-25T08:30:41.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402156,1740472241530,"fUST",-177.097,0.00066301,120,"2025-02-25T08:30:41.530",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402157,1740472241545,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402158,1740472241556,"fUST",-499.0,0.00066301,120,"2025-02-25T08:30:41.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402159,1740472241567,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.567",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402160,1740472241577,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.577",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402161,1740472241592,"fUST",-896.11,0.00066301,120,"2025-02-25T08:30:41.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402162,1740472241602,"fUST",-1175.19,0.00066301,120,"2025-02-25T08:30:41.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402163,1740472241613,"fUST",-1648.55,0.00066301,120,"2025-02-25T08:30:41.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402164,1740472241625,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.625",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402165,1740472241636,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402166,1740472241647,"fUST",-2835.23,0.00066301,3,"2025-02-25T08:30:41.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402167,1740472241657,"fUST",-10464.78,0.00066301,120,"2025-02-25T08:30:41.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402168,1740472241667,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402169,1740472241678,"fUST",-582.06,0.00066301,120,"2025-02-25T08:30:41.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402170,1740472241690,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.690",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402171,1740472241700,"fUST",-568.42,0.00066301,120,"2025-02-25T08:30:41.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402172,1740472241710,"fUST",-503.47,0.00066301,7,"2025-02-25T08:30:41.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402173,1740472241720,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402174,1740472241731,"fUST",-459.91401659,0.00066301,120,"2025-02-25T08:30:41.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402175,1740472241741,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402176,1740472241752,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402177,1740472241762,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402178,1740472241772,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402179,1740472241782,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402180,1740472241797,"fUST",-927.79,0.00066301,120,"2025-02-25T08:30:41.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402181,1740472241812,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.812",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402182,1740472241823,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402183,1740472241834,"fUST",-2229.76,0.00066301,120,"2025-02-25T08:30:41.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402184,1740472241847,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402185,1740472241858,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402186,1740472241869,"fUST",-649.94,0.00066301,120,"2025-02-25T08:30:41.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402187,1740472241880,"fUST",-716.71,0.00066301,120,"2025-02-25T08:30:41.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402188,1740472241892,"fUST",-20454.37,0.00066301,7,"2025-02-25T08:30:41.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402189,1740472241903,"fUST",-900.61,0.00066301,120,"2025-02-25T08:30:41.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402190,1740472241914,"fUST",-1621.79,0.00066301,120,"2025-02-25T08:30:41.914",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402191,1740472241925,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402192,1740472241935,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402193,1740472241947,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402194,1740472241957,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402195,1740472241971,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:41.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402196,1740472241981,"fUST",-608.69848931,0.00066301,120,"2025-02-25T08:30:41.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402197,1740472241996,"fUST",-567.09,0.00066301,120,"2025-02-25T08:30:41.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402198,1740472242006,"fUST",-1647.77,0.00066301,120,"2025-02-25T08:30:42.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402199,1740472242017,"fUST",-690.1,0.00066301,120,"2025-02-25T08:30:42.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402200,1740472242027,"fUST",-5975.73970506,0.00066565,6,"2025-02-25T08:30:42.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402201,1740472242043,"fUST",-390.29039387,0.00066565,6,"2025-02-25T08:30:42.043",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402202,1740472242054,"fUST",-500.0,0.00066574,120,"2025-02-25T08:30:42.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402203,1740472242064,"fUST",-500.0,0.00066574,120,"2025-02-25T08:30:42.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402204,1740472242074,"fUST",-500.0,0.00066574,120,"2025-02-25T08:30:42.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402205,1740472242083,"fUST",-257.69,0.00066575,120,"2025-02-25T08:30:42.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402206,1740472242093,"fUST",-226.5,0.00066575,120,"2025-02-25T08:30:42.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402207,1740472242104,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402208,1740472242114,"fUST",-896.11,0.00066575,120,"2025-02-25T08:30:42.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402209,1740472242124,"fUST",-1175.19,0.00066575,120,"2025-02-25T08:30:42.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402210,1740472242135,"fUST",-1648.55,0.00066575,120,"2025-02-25T08:30:42.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402211,1740472242145,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402212,1740472242155,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402213,1740472242166,"fUST",-2835.23,0.00066575,3,"2025-02-25T08:30:42.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402214,1740472242176,"fUST",-10464.78,0.00066575,120,"2025-02-25T08:30:42.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402215,1740472242187,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402216,1740472242198,"fUST",-582.06,0.00066575,120,"2025-02-25T08:30:42.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402217,1740472242209,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.209",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402218,1740472242221,"fUST",-568.42,0.00066575,120,"2025-02-25T08:30:42.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402219,1740472242233,"fUST",-503.47,0.00066575,7,"2025-02-25T08:30:42.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402220,1740472242243,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402221,1740472242253,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402222,1740472242264,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402223,1740472242273,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402224,1740472242286,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.286",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402225,1740472242302,"fUST",-927.79,0.00066575,120,"2025-02-25T08:30:42.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402226,1740472242315,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402227,1740472242329,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402228,1740472242341,"fUST",-2229.76,0.00066575,120,"2025-02-25T08:30:42.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402229,1740472242352,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.352",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402230,1740472242363,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402231,1740472242376,"fUST",-716.71,0.00066575,120,"2025-02-25T08:30:42.376",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402232,1740472242389,"fUST",-20454.37,0.00066575,7,"2025-02-25T08:30:42.389",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402233,1740472242401,"fUST",-900.61,0.00066575,120,"2025-02-25T08:30:42.401",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402234,1740472242414,"fUST",-1621.79,0.00066575,120,"2025-02-25T08:30:42.414",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402235,1740472242427,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402236,1740472242440,"fUST",-268.53428588,0.00066575,120,"2025-02-25T08:30:42.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402237,1740472242452,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402238,1740472242464,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402239,1740472242477,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:42.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402240,1740472242489,"fUST",-567.09,0.00066575,120,"2025-02-25T08:30:42.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402241,1740472242502,"fUST",-1647.77,0.00066575,120,"2025-02-25T08:30:42.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402242,1740472242512,"fUST",-690.1,0.00066575,120,"2025-02-25T08:30:42.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402243,1740472242524,"fUST",-152.35481227,0.00066834,15,"2025-02-25T08:30:42.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402244,1740472242535,"fUST",-500.0,0.00066834,15,"2025-02-25T08:30:42.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402245,1740472242548,"fUST",-5975.73970506,0.00066839,6,"2025-02-25T08:30:42.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402246,1740472242559,"fUST",-390.29039387,0.00066839,6,"2025-02-25T08:30:42.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402247,1740472242573,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402248,1740472242585,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402249,1740472242596,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402250,1740472242608,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402251,1740472242619,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402252,1740472242629,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402253,1740472242641,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402254,1740472242652,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402255,1740472242663,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.663",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402256,1740472242675,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402257,1740472242688,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402258,1740472242699,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402259,1740472242712,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402260,1740472242723,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402261,1740472242735,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402262,1740472242748,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.748",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402263,1740472242762,"fUST",-2340.66662164,0.00066848,120,"2025-02-25T08:30:42.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402264,1740472242775,"fUST",-500.0,0.00066848,120,"2025-02-25T08:30:42.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402265,1740472242790,"fUST",-500.0,0.00066848,120,"2025-02-25T08:30:42.790",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402266,1740472242800,"fUST",-500.0,0.00066848,120,"2025-02-25T08:30:42.800",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402267,1740472242810,"fUST",-333.34,0.00066849,120,"2025-02-25T08:30:42.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402268,1740472242821,"fUST",-896.11,0.00066849,120,"2025-02-25T08:30:42.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402269,1740472242831,"fUST",-1175.19,0.00066849,120,"2025-02-25T08:30:42.831",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402271,1740472242842,"fUST",-1648.55,0.00066849,120,"2025-02-25T08:30:42.842",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402273,1740472242854,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:42.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402276,1740472242867,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:42.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402278,1740472242879,"fUST",-2835.23,0.00066849,3,"2025-02-25T08:30:42.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402279,1740472242891,"fUST",-10464.78,0.00066849,120,"2025-02-25T08:30:42.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402280,1740472242901,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:42.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402281,1740472242911,"fUST",-582.06,0.00066849,120,"2025-02-25T08:30:42.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402282,1740472242922,"fUST",-399.38,0.00066849,120,"2025-02-25T08:30:42.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402283,1740472242932,"fUST",-568.42,0.00066849,120,"2025-02-25T08:30:42.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402284,1740472242945,"fUST",-503.47,0.00066849,7,"2025-02-25T08:30:42.945",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402285,1740472242956,"fUST",-251.19,0.00066849,120,"2025-02-25T08:30:42.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402286,1740472242966,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:42.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402287,1740472242977,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:42.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402288,1740472242987,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:42.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402289,1740472242997,"fUST",-927.79,0.00066849,120,"2025-02-25T08:30:42.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402290,1740472243008,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:43.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402291,1740472243019,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:43.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402292,1740472243030,"fUST",-2229.76,0.00066849,120,"2025-02-25T08:30:43.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402293,1740472243042,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:43.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402294,1740472243053,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:43.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402295,1740472243064,"fUST",-716.71,0.00066849,120,"2025-02-25T08:30:43.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402296,1740472243075,"fUST",-20454.37,0.00066849,7,"2025-02-25T08:30:43.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402297,1740472243086,"fUST",-900.61,0.00066849,120,"2025-02-25T08:30:43.086",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402298,1740472243097,"fUST",-1621.79,0.00066849,120,"2025-02-25T08:30:43.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402299,1740472243109,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:43.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402300,1740472243120,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:43.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402301,1740472243132,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:43.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402302,1740472243143,"fUST",-567.09,0.00066849,120,"2025-02-25T08:30:43.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402303,1740472243154,"fUST",-1647.77,0.00066849,120,"2025-02-25T08:30:43.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402304,1740472243165,"fUST",-690.1,0.00066849,120,"2025-02-25T08:30:43.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402305,1740472243177,"fUST",-5975.73970506,0.00067113,6,"2025-02-25T08:30:43.177",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402306,1740472243188,"fUST",-390.29039387,0.00067113,6,"2025-02-25T08:30:43.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402308,1740472243199,"fUST",-500.0,0.00067122,120,"2025-02-25T08:30:43.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402310,1740472243210,"fUST",-500.0,0.00067122,120,"2025-02-25T08:30:43.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402315,1740472243226,"fUST",-500.0,0.00067122,120,"2025-02-25T08:30:43.226",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402318,1740472243237,"fUST",-896.11,0.00067123,120,"2025-02-25T08:30:43.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402321,1740472243248,"fUST",-1175.19,0.00067123,120,"2025-02-25T08:30:43.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402325,1740472243259,"fUST",-1648.55,0.00067123,120,"2025-02-25T08:30:43.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402328,1740472243272,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402331,1740472243283,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402334,1740472243297,"fUST",-2835.23,0.00067123,3,"2025-02-25T08:30:43.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402338,1740472243309,"fUST",-10464.78,0.00067123,120,"2025-02-25T08:30:43.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402342,1740472243322,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402346,1740472243334,"fUST",-582.06,0.00067123,120,"2025-02-25T08:30:43.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402351,1740472243346,"fUST",-568.42,0.00067123,120,"2025-02-25T08:30:43.346",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402354,1740472243357,"fUST",-503.47,0.00067123,7,"2025-02-25T08:30:43.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402358,1740472243369,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.369",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402361,1740472243382,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402364,1740472243394,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402367,1740472243405,"fUST",-927.79,0.00067123,120,"2025-02-25T08:30:43.405",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402370,1740472243417,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402373,1740472243428,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402378,1740472243440,"fUST",-2229.76,0.00067123,120,"2025-02-25T08:30:43.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402389,1740472243543,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.543",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402390,1740472243578,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402391,1740472243587,"fUST",-716.71,0.00067123,120,"2025-02-25T08:30:43.587",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402392,1740472243597,"fUST",-20454.37,0.00067123,7,"2025-02-25T08:30:43.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402393,1740472243606,"fUST",-900.61,0.00067123,120,"2025-02-25T08:30:43.606",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402394,1740472243616,"fUST",-1621.79,0.00067123,120,"2025-02-25T08:30:43.616",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402395,1740472243625,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.625",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402396,1740472243634,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402397,1740472243644,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:43.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402398,1740472243653,"fUST",-567.09,0.00067123,120,"2025-02-25T08:30:43.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402399,1740472243663,"fUST",-690.1,0.00067123,120,"2025-02-25T08:30:43.663",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402400,1740472243672,"fUST",-1647.77,0.00067123,120,"2025-02-25T08:30:43.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402401,1740472243681,"fUST",-501.22107208,0.0006725,15,"2025-02-25T08:30:43.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402402,1740472243691,"fUST",-5975.73970506,0.00067387,6,"2025-02-25T08:30:43.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402403,1740472243701,"fUST",-390.29039387,0.00067387,6,"2025-02-25T08:30:43.701",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402404,1740472243710,"fUST",-500.0,0.00067396,120,"2025-02-25T08:30:43.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402405,1740472243719,"fUST",-500.0,0.00067396,120,"2025-02-25T08:30:43.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402406,1740472243729,"fUST",-500.0,0.00067396,120,"2025-02-25T08:30:43.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402407,1740472243738,"fUST",-896.11,0.00067397,120,"2025-02-25T08:30:43.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402408,1740472243748,"fUST",-1175.19,0.00067397,120,"2025-02-25T08:30:43.748",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402409,1740472243758,"fUST",-1648.55,0.00067397,120,"2025-02-25T08:30:43.758",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402410,1740472243768,"fUST",-197.14,0.00067397,120,"2025-02-25T08:30:43.768",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402411,1740472243777,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402412,1740472243786,"fUST",-2835.23,0.00067397,3,"2025-02-25T08:30:43.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402413,1740472243798,"fUST",-10464.78,0.00067397,120,"2025-02-25T08:30:43.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402414,1740472243808,"fUST",-372.72,0.00067397,120,"2025-02-25T08:30:43.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402415,1740472243818,"fUST",-582.06,0.00067397,120,"2025-02-25T08:30:43.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402416,1740472243827,"fUST",-568.42,0.00067397,120,"2025-02-25T08:30:43.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402417,1740472243836,"fUST",-503.47,0.00067397,7,"2025-02-25T08:30:43.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402418,1740472243847,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402419,1740472243856,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402420,1740472243865,"fUST",-493.24,0.00067397,120,"2025-02-25T08:30:43.865",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402421,1740472243875,"fUST",-927.79,0.00067397,120,"2025-02-25T08:30:43.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402422,1740472243884,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402423,1740472243894,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.894",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402424,1740472243903,"fUST",-2229.76,0.00067397,120,"2025-02-25T08:30:43.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402425,1740472243913,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402426,1740472243923,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402427,1740472243932,"fUST",-716.71,0.00067397,120,"2025-02-25T08:30:43.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402428,1740472243944,"fUST",-20454.37,0.00067397,7,"2025-02-25T08:30:43.944",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402429,1740472243954,"fUST",-900.61,0.00067397,120,"2025-02-25T08:30:43.954",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402430,1740472243963,"fUST",-1621.79,0.00067397,120,"2025-02-25T08:30:43.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402431,1740472243973,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402432,1740472243984,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.984",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402433,1740472243994,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:43.994",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402435,1740472244004,"fUST",-567.09,0.00067397,120,"2025-02-25T08:30:44.004",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402438,1740472244013,"fUST",-690.1,0.00067397,120,"2025-02-25T08:30:44.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402441,1740472244024,"fUST",-1647.77,0.00067397,120,"2025-02-25T08:30:44.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402444,1740472244034,"fUST",-5975.73970506,0.00067661,6,"2025-02-25T08:30:44.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402447,1740472244047,"fUST",-390.29039387,0.00067661,6,"2025-02-25T08:30:44.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402450,1740472244056,"fUST",-500.0,0.0006767,120,"2025-02-25T08:30:44.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402451,1740472244065,"fUST",-500.0,0.0006767,120,"2025-02-25T08:30:44.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402452,1740472244075,"fUST",-500.0,0.0006767,120,"2025-02-25T08:30:44.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402453,1740472244085,"fUST",-896.11,0.00067671,120,"2025-02-25T08:30:44.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402454,1740472244095,"fUST",-1175.19,0.00067671,120,"2025-02-25T08:30:44.095",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402455,1740472244105,"fUST",-1648.55,0.00067671,120,"2025-02-25T08:30:44.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402456,1740472244115,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.115",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402457,1740472244124,"fUST",-2835.23,0.00067671,3,"2025-02-25T08:30:44.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402458,1740472244134,"fUST",-10464.78,0.00067671,120,"2025-02-25T08:30:44.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402459,1740472244145,"fUST",-582.06,0.00067671,120,"2025-02-25T08:30:44.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402460,1740472244155,"fUST",-568.42,0.00067671,120,"2025-02-25T08:30:44.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402461,1740472244166,"fUST",-503.47,0.00067671,7,"2025-02-25T08:30:44.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402462,1740472244177,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.177",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402463,1740472244188,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402464,1740472244198,"fUST",-927.79,0.00067671,120,"2025-02-25T08:30:44.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402465,1740472244208,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402466,1740472244219,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402467,1740472244229,"fUST",-2229.76,0.00067671,120,"2025-02-25T08:30:44.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402468,1740472244243,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402469,1740472244253,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402470,1740472244263,"fUST",-716.71,0.00067671,120,"2025-02-25T08:30:44.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402471,1740472244274,"fUST",-20454.37,0.00067671,7,"2025-02-25T08:30:44.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402472,1740472244283,"fUST",-900.61,0.00067671,120,"2025-02-25T08:30:44.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402473,1740472244294,"fUST",-1621.79,0.00067671,120,"2025-02-25T08:30:44.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402474,1740472244305,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402475,1740472244315,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402476,1740472244325,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:44.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402477,1740472244335,"fUST",-567.09,0.00067671,120,"2025-02-25T08:30:44.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402478,1740472244344,"fUST",-690.1,0.00067671,120,"2025-02-25T08:30:44.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402479,1740472244353,"fUST",-1647.77,0.00067671,120,"2025-02-25T08:30:44.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402480,1740472244363,"fUST",-17927.2191152,0.0006769,6,"2025-02-25T08:30:44.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402481,1740472244373,"fUST",-1170.87118161,0.0006769,6,"2025-02-25T08:30:44.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402482,1740472244382,"fUST",-202.82,0.00067753,30,"2025-02-25T08:30:44.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402483,1740472244392,"fUST",-15929.04639572,0.00067844,120,"2025-02-25T08:30:44.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402485,1740472244407,"fUST",-30152.50682179,0.00067844,120,"2025-02-25T08:30:44.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402486,1740472244416,"fUST",-500.0,0.00067944,120,"2025-02-25T08:30:44.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402487,1740472244426,"fUST",-500.0,0.00067944,120,"2025-02-25T08:30:44.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402489,1740472244436,"fUST",-500.0,0.00067944,120,"2025-02-25T08:30:44.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402490,1740472244446,"fUST",-896.11,0.00067945,120,"2025-02-25T08:30:44.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402491,1740472244455,"fUST",-1175.19,0.00067945,120,"2025-02-25T08:30:44.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402492,1740472244464,"fUST",-1648.55,0.00067945,120,"2025-02-25T08:30:44.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402493,1740472244473,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402494,1740472244482,"fUST",-2835.23,0.00067945,3,"2025-02-25T08:30:44.482",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402495,1740472244492,"fUST",-10464.78,0.00067945,120,"2025-02-25T08:30:44.492",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402496,1740472244502,"fUST",-582.06,0.00067945,120,"2025-02-25T08:30:44.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402497,1740472244512,"fUST",-568.42,0.00067945,120,"2025-02-25T08:30:44.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402498,1740472244521,"fUST",-503.47,0.00067945,7,"2025-02-25T08:30:44.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402499,1740472244531,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402500,1740472244542,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402501,1740472244551,"fUST",-927.79,0.00067945,120,"2025-02-25T08:30:44.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402502,1740472244561,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.561",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402503,1740472244571,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402504,1740472244580,"fUST",-2229.76,0.00067945,120,"2025-02-25T08:30:44.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402505,1740472244589,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402506,1740472244598,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402507,1740472244607,"fUST",-716.71,0.00067945,120,"2025-02-25T08:30:44.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402508,1740472244617,"fUST",-20454.37,0.00067945,7,"2025-02-25T08:30:44.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402509,1740472244626,"fUST",-900.61,0.00067945,120,"2025-02-25T08:30:44.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402510,1740472244635,"fUST",-1621.79,0.00067945,120,"2025-02-25T08:30:44.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402511,1740472244645,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.645",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402512,1740472244654,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402513,1740472244663,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:44.663",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402514,1740472244672,"fUST",-567.09,0.00067945,120,"2025-02-25T08:30:44.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402515,1740472244682,"fUST",-5975.73970506,0.00068208,6,"2025-02-25T08:30:44.682",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402516,1740472244691,"fUST",-390.29039387,0.00068208,6,"2025-02-25T08:30:44.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402517,1740472244700,"fUST",-500.0,0.00068218,120,"2025-02-25T08:30:44.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402518,1740472244709,"fUST",-206.38,0.00068218,120,"2025-02-25T08:30:44.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402519,1740472244719,"fUST",-97.15307928,0.00068218,120,"2025-02-25T08:30:44.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402520,1740472244948,"fUST",-504.95618418,0.00065753,120,"2025-02-25T08:30:44.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402521,1740472244958,"fUST",-107.2681149,0.00065753,120,"2025-02-25T08:30:44.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402522,1740472244970,"fUST",-392.7318851,0.00065753,120,"2025-02-25T08:30:44.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402523,1740472244979,"fUST",-500.0,0.00066027,120,"2025-02-25T08:30:44.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402524,1740472244989,"fUST",-500.0,0.00066301,120,"2025-02-25T08:30:44.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402525,1740472244999,"fUST",-500.0,0.00066575,120,"2025-02-25T08:30:44.999",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402526,1740472245008,"fUST",-690.1,0.00067945,120,"2025-02-25T08:30:45.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402527,1740472245017,"fUST",-1647.77,0.00067945,120,"2025-02-25T08:30:45.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402528,1740472245027,"fUST",-457.76592072,0.00068218,120,"2025-02-25T08:30:45.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402529,1740472245036,"fUST",-896.11,0.00068219,120,"2025-02-25T08:30:45.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402530,1740472245047,"fUST",-1175.19,0.00068219,120,"2025-02-25T08:30:45.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402531,1740472245056,"fUST",-1648.55,0.00068219,120,"2025-02-25T08:30:45.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402532,1740472245065,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:45.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402533,1740472245074,"fUST",-964.36330673,0.00068219,3,"2025-02-25T08:30:45.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402595,1740472249396,"fUST",-984.7674761,0.00068219,3,"2025-02-25T08:30:49.396",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402596,1740472249413,"fUST",-500.0,0.00066849,120,"2025-02-25T08:30:49.413",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402597,1740472249423,"fUST",-886.09921717,0.00068219,3,"2025-02-25T08:30:49.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402598,1740472249434,"fUST",-10464.78,0.00068219,120,"2025-02-25T08:30:49.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402599,1740472249444,"fUST",-582.06,0.00068219,120,"2025-02-25T08:30:49.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402600,1740472249454,"fUST",-568.42,0.00068219,120,"2025-02-25T08:30:49.454",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402601,1740472249463,"fUST",-503.47,0.00068219,7,"2025-02-25T08:30:49.463",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402602,1740472249473,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:49.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402603,1740472249483,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:49.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402604,1740472249492,"fUST",-927.79,0.00068219,120,"2025-02-25T08:30:49.492",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402605,1740472249505,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:49.505",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402606,1740472249515,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:49.515",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402607,1740472249525,"fUST",-2229.76,0.00068219,120,"2025-02-25T08:30:49.525",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402608,1740472249534,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:49.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402609,1740472249544,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:49.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402610,1740472249555,"fUST",-716.71,0.00068219,120,"2025-02-25T08:30:49.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402611,1740472249565,"fUST",-7370.25369165,0.00068219,7,"2025-02-25T08:30:49.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402612,1740472250330,"fUST",-500.0,0.00067123,120,"2025-02-25T08:30:50.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402613,1740472250340,"fUST",-500.0,0.00067397,120,"2025-02-25T08:30:50.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402614,1740472250350,"fUST",-500.0,0.00067671,120,"2025-02-25T08:30:50.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402615,1740472250358,"fUST",-500.0,0.00067945,120,"2025-02-25T08:30:50.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402616,1740472250368,"fUST",-13084.11630835,0.00068219,7,"2025-02-25T08:30:50.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402617,1740472250377,"fUST",-900.61,0.00068219,120,"2025-02-25T08:30:50.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402618,1740472250386,"fUST",-1621.79,0.00068219,120,"2025-02-25T08:30:50.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402619,1740472250395,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:50.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402620,1740472250405,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:50.405",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402621,1740472250415,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:50.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402622,1740472250424,"fUST",-567.09,0.00068219,120,"2025-02-25T08:30:50.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402623,1740472250434,"fUST",-1647.77,0.00068219,120,"2025-02-25T08:30:50.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402624,1740472250444,"fUST",-690.1,0.00068219,120,"2025-02-25T08:30:50.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402625,1740472250455,"fUST",-500.0,0.00068219,120,"2025-02-25T08:30:50.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402626,1740472250558,"fUST",-6337.09,0.000683,30,"2025-02-25T08:30:50.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402627,1740472250568,"fUST",-5975.73970506,0.00068482,6,"2025-02-25T08:30:50.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402628,1740472250578,"fUST",-390.29039387,0.00068482,6,"2025-02-25T08:30:50.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402629,1740472250587,"fUST",-500.0,0.00068492,120,"2025-02-25T08:30:50.587",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402630,1740472250596,"fUST",-896.11,0.00068493,120,"2025-02-25T08:30:50.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402631,1740472250606,"fUST",-1175.19,0.00068493,120,"2025-02-25T08:30:50.606",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402632,1740472250615,"fUST",-1648.55,0.00068493,120,"2025-02-25T08:30:50.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402633,1740472250624,"fUST",-376.44,0.00068493,120,"2025-02-25T08:30:50.624",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402634,1740472250633,"fUST",-2835.23,0.00068493,3,"2025-02-25T08:30:50.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402635,1740472250643,"fUST",-10464.78,0.00068493,120,"2025-02-25T08:30:50.643",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402636,1740472250652,"fUST",-582.06,0.00068493,120,"2025-02-25T08:30:50.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402637,1740472250662,"fUST",-568.42,0.00068493,120,"2025-02-25T08:30:50.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402638,1740472250671,"fUST",-503.47,0.00068493,7,"2025-02-25T08:30:50.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402639,1740472250680,"fUST",-596.37,0.00068493,120,"2025-02-25T08:30:50.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402640,1740472250689,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402641,1740472250699,"fUST",-927.79,0.00068493,120,"2025-02-25T08:30:50.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402642,1740472250707,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402643,1740472250716,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402644,1740472250726,"fUST",-2229.76,0.00068493,120,"2025-02-25T08:30:50.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402645,1740472250735,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402646,1740472250744,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402647,1740472250754,"fUST",-716.71,0.00068493,120,"2025-02-25T08:30:50.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402648,1740472250764,"fUST",-20454.37,0.00068493,7,"2025-02-25T08:30:50.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402649,1740472250773,"fUST",-900.61,0.00068493,120,"2025-02-25T08:30:50.773",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402650,1740472250782,"fUST",-1621.79,0.00068493,120,"2025-02-25T08:30:50.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402651,1740472250791,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402652,1740472250802,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402653,1740472250811,"fUST",-500.0,0.00068493,120,"2025-02-25T08:30:50.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402654,1740472250820,"fUST",-567.09,0.00068493,120,"2025-02-25T08:30:50.820",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402655,1740472250829,"fUST",-690.1,0.00068493,120,"2025-02-25T08:30:50.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402656,1740472250839,"fUST",-1647.77,0.00068493,120,"2025-02-25T08:30:50.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402657,1740472250848,"fUST",-337.54,0.00068493,120,"2025-02-25T08:30:50.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402658,1740472250858,"fUST",-5975.73970506,0.00068757,6,"2025-02-25T08:30:50.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402659,1740472250867,"fUST",-390.29039387,0.00068757,6,"2025-02-25T08:30:50.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402660,1740472250877,"fUST",-500.0,0.00068766,120,"2025-02-25T08:30:50.877",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402661,1740472250886,"fUST",-896.11,0.00068767,120,"2025-02-25T08:30:50.886",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402662,1740472250895,"fUST",-1175.19,0.00068767,120,"2025-02-25T08:30:50.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402663,1740472250904,"fUST",-1648.55,0.00068767,120,"2025-02-25T08:30:50.904",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402664,1740472250913,"fUST",-2835.23,0.00068767,3,"2025-02-25T08:30:50.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402665,1740472250922,"fUST",-10464.78,0.00068767,120,"2025-02-25T08:30:50.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402666,1740472250932,"fUST",-582.06,0.00068767,120,"2025-02-25T08:30:50.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402667,1740472250941,"fUST",-568.42,0.00068767,120,"2025-02-25T08:30:50.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402668,1740472250951,"fUST",-503.47,0.00068767,7,"2025-02-25T08:30:50.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402669,1740472250960,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:50.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402670,1740472250970,"fUST",-927.79,0.00068767,120,"2025-02-25T08:30:50.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402671,1740472250980,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:50.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402672,1740472250990,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:50.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402673,1740472251000,"fUST",-2229.76,0.00068767,120,"2025-02-25T08:30:51.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402674,1740472251011,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:51.011",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402675,1740472251024,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:51.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402676,1740472251035,"fUST",-716.71,0.00068767,120,"2025-02-25T08:30:51.035",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402677,1740472251047,"fUST",-20454.37,0.00068767,7,"2025-02-25T08:30:51.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402678,1740472251063,"fUST",-900.61,0.00068767,120,"2025-02-25T08:30:51.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402679,1740472251074,"fUST",-1621.79,0.00068767,120,"2025-02-25T08:30:51.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402680,1740472251085,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:51.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402681,1740472251096,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:51.096",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402682,1740472251107,"fUST",-500.0,0.00068767,120,"2025-02-25T08:30:51.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402683,1740472251119,"fUST",-567.09,0.00068767,120,"2025-02-25T08:30:51.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402684,1740472251131,"fUST",-1647.77,0.00068767,120,"2025-02-25T08:30:51.131",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402685,1740472251142,"fUST",-690.1,0.00068767,120,"2025-02-25T08:30:51.142",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402686,1740472251154,"fUST",-150.0,0.000688,4,"2025-02-25T08:30:51.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402687,1740472251166,"fUST",-5975.73970506,0.00069031,6,"2025-02-25T08:30:51.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402688,1740472251177,"fUST",-390.29039387,0.00069031,6,"2025-02-25T08:30:51.177",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402689,1740472251188,"fUST",-500.0,0.0006904,120,"2025-02-25T08:30:51.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402690,1740472251199,"fUST",-896.11,0.00069041,120,"2025-02-25T08:30:51.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402691,1740472251211,"fUST",-1175.19,0.00069041,120,"2025-02-25T08:30:51.211",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402692,1740472251226,"fUST",-1648.55,0.00069041,120,"2025-02-25T08:30:51.226",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402693,1740472251238,"fUST",-2835.23,0.00069041,3,"2025-02-25T08:30:51.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402694,1740472251248,"fUST",-10464.78,0.00069041,120,"2025-02-25T08:30:51.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402695,1740472251260,"fUST",-582.06,0.00069041,120,"2025-02-25T08:30:51.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402696,1740472251273,"fUST",-568.42,0.00069041,120,"2025-02-25T08:30:51.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402697,1740472251284,"fUST",-503.47,0.00069041,7,"2025-02-25T08:30:51.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402698,1740472251295,"fUST",-222.39,0.00069041,120,"2025-02-25T08:30:51.295",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402699,1740472251314,"fUST",-927.79,0.00069041,120,"2025-02-25T08:30:51.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402700,1740472251325,"fUST",-500.0,0.00069041,120,"2025-02-25T08:30:51.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402701,1740472251337,"fUST",-500.0,0.00069041,120,"2025-02-25T08:30:51.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402702,1740472251349,"fUST",-2229.76,0.00069041,120,"2025-02-25T08:30:51.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402703,1740472251360,"fUST",-500.0,0.00069041,120,"2025-02-25T08:30:51.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402704,1740472251371,"fUST",-500.0,0.00069041,120,"2025-02-25T08:30:51.371",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402705,1740472251382,"fUST",-716.71,0.00069041,120,"2025-02-25T08:30:51.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402706,1740472251393,"fUST",-20454.37,0.00069041,7,"2025-02-25T08:30:51.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402707,1740472251404,"fUST",-900.61,0.00069041,120,"2025-02-25T08:30:51.404",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402708,1740472251415,"fUST",-1621.79,0.00069041,120,"2025-02-25T08:30:51.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402709,1740472251428,"fUST",-500.0,0.00069041,120,"2025-02-25T08:30:51.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402710,1740472251439,"fUST",-500.0,0.00069041,120,"2025-02-25T08:30:51.439",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402711,1740472251451,"fUST",-500.0,0.00069041,120,"2025-02-25T08:30:51.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402712,1740472251464,"fUST",-567.09,0.00069041,120,"2025-02-25T08:30:51.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402713,1740472251475,"fUST",-1647.77,0.00069041,120,"2025-02-25T08:30:51.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402714,1740472251486,"fUST",-690.1,0.00069041,120,"2025-02-25T08:30:51.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402715,1740472251497,"fUST",-2404.22,0.000691,30,"2025-02-25T08:30:51.497",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402716,1740472251508,"fUST",-500.0,0.00069314,120,"2025-02-25T08:30:51.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402717,1740472251519,"fUST",-896.11,0.00069315,120,"2025-02-25T08:30:51.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402718,1740472251531,"fUST",-1175.19,0.00069315,120,"2025-02-25T08:30:51.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402719,1740472251542,"fUST",-1648.55,0.00069315,120,"2025-02-25T08:30:51.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402720,1740472251558,"fUST",-2835.23,0.00069315,3,"2025-02-25T08:30:51.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402721,1740472251571,"fUST",-10464.78,0.00069315,120,"2025-02-25T08:30:51.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402722,1740472251583,"fUST",-582.06,0.00069315,120,"2025-02-25T08:30:51.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402723,1740472251594,"fUST",-568.42,0.00069315,120,"2025-02-25T08:30:51.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402724,1740472251605,"fUST",-503.47,0.00069315,7,"2025-02-25T08:30:51.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402725,1740472251616,"fUST",-927.79,0.00069315,120,"2025-02-25T08:30:51.616",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402726,1740472251626,"fUST",-500.0,0.00069315,120,"2025-02-25T08:30:51.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402727,1740472251637,"fUST",-500.0,0.00069315,120,"2025-02-25T08:30:51.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402728,1740472251650,"fUST",-2229.76,0.00069315,120,"2025-02-25T08:30:51.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402729,1740472251660,"fUST",-455.86,0.00069315,120,"2025-02-25T08:30:51.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402730,1740472251671,"fUST",-500.0,0.00069315,120,"2025-02-25T08:30:51.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402731,1740472251681,"fUST",-716.71,0.00069315,120,"2025-02-25T08:30:51.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402732,1740472251692,"fUST",-20454.37,0.00069315,7,"2025-02-25T08:30:51.692",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402733,1740472251702,"fUST",-900.61,0.00069315,120,"2025-02-25T08:30:51.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402734,1740472251712,"fUST",-1621.79,0.00069315,120,"2025-02-25T08:30:51.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402735,1740472251721,"fUST",-500.0,0.00069315,120,"2025-02-25T08:30:51.721",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402736,1740472251731,"fUST",-500.0,0.00069315,120,"2025-02-25T08:30:51.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402737,1740472251741,"fUST",-500.0,0.00069315,120,"2025-02-25T08:30:51.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402738,1740472251752,"fUST",-567.09,0.00069315,120,"2025-02-25T08:30:51.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402739,1740472251762,"fUST",-1647.77,0.00069315,120,"2025-02-25T08:30:51.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402740,1740472251772,"fUST",-690.1,0.00069315,120,"2025-02-25T08:30:51.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402741,1740472251781,"fUST",-5975.73970506,0.00069578,6,"2025-02-25T08:30:51.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402742,1740472251791,"fUST",-390.29039387,0.00069578,6,"2025-02-25T08:30:51.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402743,1740472251802,"fUST",-500.0,0.00069588,120,"2025-02-25T08:30:51.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402744,1740472251811,"fUST",-896.11,0.00069589,120,"2025-02-25T08:30:51.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402745,1740472251821,"fUST",-1175.19,0.00069589,120,"2025-02-25T08:30:51.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402746,1740472251831,"fUST",-1648.55,0.00069589,120,"2025-02-25T08:30:51.831",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402747,1740472251841,"fUST",-2835.23,0.00069589,3,"2025-02-25T08:30:51.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402748,1740472251850,"fUST",-10464.78,0.00069589,120,"2025-02-25T08:30:51.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402749,1740472251860,"fUST",-582.06,0.00069589,120,"2025-02-25T08:30:51.860",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402750,1740472251870,"fUST",-568.42,0.00069589,120,"2025-02-25T08:30:51.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402751,1740472251880,"fUST",-503.47,0.00069589,7,"2025-02-25T08:30:51.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402752,1740472251890,"fUST",-927.79,0.00069589,120,"2025-02-25T08:30:51.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402753,1740472251900,"fUST",-500.0,0.00069589,120,"2025-02-25T08:30:51.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402754,1740472251909,"fUST",-500.0,0.00069589,120,"2025-02-25T08:30:51.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402755,1740472251919,"fUST",-2229.76,0.00069589,120,"2025-02-25T08:30:51.919",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402756,1740472251929,"fUST",-500.0,0.00069589,120,"2025-02-25T08:30:51.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402757,1740472251939,"fUST",-716.71,0.00069589,120,"2025-02-25T08:30:51.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402758,1740472251949,"fUST",-20454.37,0.00069589,7,"2025-02-25T08:30:51.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402759,1740472251959,"fUST",-900.61,0.00069589,120,"2025-02-25T08:30:51.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402760,1740472251970,"fUST",-1621.79,0.00069589,120,"2025-02-25T08:30:51.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402761,1740472251979,"fUST",-448.03498563,0.00069589,120,"2025-02-25T08:30:51.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402762,1740472251989,"fUST",-500.0,0.00069589,120,"2025-02-25T08:30:51.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402763,1740472252000,"fUST",-500.0,0.00069589,120,"2025-02-25T08:30:52.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402764,1740472252010,"fUST",-567.09,0.00069589,120,"2025-02-25T08:30:52.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402765,1740472252019,"fUST",-1647.77,0.00069589,120,"2025-02-25T08:30:52.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402766,1740472252029,"fUST",-690.1,0.00069589,120,"2025-02-25T08:30:52.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402767,1740472252038,"fUST",-5975.73970506,0.00069853,6,"2025-02-25T08:30:52.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402768,1740472252049,"fUST",-390.29039387,0.00069853,6,"2025-02-25T08:30:52.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402769,1740472252058,"fUST",-311.84,0.00069862,120,"2025-02-25T08:30:52.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402770,1740472252067,"fUST",-896.11,0.00069863,120,"2025-02-25T08:30:52.067",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402771,1740472252077,"fUST",-1175.19,0.00069863,120,"2025-02-25T08:30:52.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402772,1740472252087,"fUST",-1648.55,0.00069863,120,"2025-02-25T08:30:52.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402773,1740472252097,"fUST",-2835.23,0.00069863,3,"2025-02-25T08:30:52.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402774,1740472252107,"fUST",-10464.78,0.00069863,120,"2025-02-25T08:30:52.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402775,1740472252118,"fUST",-582.06,0.00069863,120,"2025-02-25T08:30:52.118",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402776,1740472252127,"fUST",-568.42,0.00069863,120,"2025-02-25T08:30:52.127",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402777,1740472252138,"fUST",-503.47,0.00069863,7,"2025-02-25T08:30:52.138",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402778,1740472252148,"fUST",-927.79,0.00069863,120,"2025-02-25T08:30:52.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402779,1740472252158,"fUST",-500.0,0.00069863,120,"2025-02-25T08:30:52.158",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402780,1740472252168,"fUST",-500.0,0.00069863,120,"2025-02-25T08:30:52.168",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402781,1740472252178,"fUST",-2229.76,0.00069863,120,"2025-02-25T08:30:52.178",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402782,1740472252187,"fUST",-500.0,0.00069863,120,"2025-02-25T08:30:52.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402783,1740472252197,"fUST",-716.71,0.00069863,120,"2025-02-25T08:30:52.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402784,1740472252207,"fUST",-20454.37,0.00069863,7,"2025-02-25T08:30:52.207",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402785,1740472252216,"fUST",-900.61,0.00069863,120,"2025-02-25T08:30:52.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402786,1740472252230,"fUST",-1621.79,0.00069863,120,"2025-02-25T08:30:52.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402787,1740472252240,"fUST",-500.0,0.00069863,120,"2025-02-25T08:30:52.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402788,1740472252253,"fUST",-500.0,0.00069863,120,"2025-02-25T08:30:52.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402789,1740472252263,"fUST",-567.09,0.00069863,120,"2025-02-25T08:30:52.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402790,1740472252276,"fUST",-1647.77,0.00069863,120,"2025-02-25T08:30:52.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402791,1740472252286,"fUST",-690.1,0.00069863,120,"2025-02-25T08:30:52.286",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402792,1740472252296,"fUST",-5975.73970506,0.00070126,6,"2025-02-25T08:30:52.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402793,1740472252309,"fUST",-390.29039387,0.00070126,6,"2025-02-25T08:30:52.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402794,1740472252318,"fUST",-896.11,0.00070136,120,"2025-02-25T08:30:52.318",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402795,1740472252328,"fUST",-1175.19,0.00070136,120,"2025-02-25T08:30:52.328",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402796,1740472252337,"fUST",-1648.55,0.00070136,120,"2025-02-25T08:30:52.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402797,1740472252347,"fUST",-2835.23,0.00070136,3,"2025-02-25T08:30:52.347",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402798,1740472252357,"fUST",-10464.78,0.00070136,120,"2025-02-25T08:30:52.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402799,1740472252366,"fUST",-582.06,0.00070136,120,"2025-02-25T08:30:52.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402800,1740472252377,"fUST",-568.42,0.00070136,120,"2025-02-25T08:30:52.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402801,1740472252386,"fUST",-503.47,0.00070136,7,"2025-02-25T08:30:52.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402802,1740472252395,"fUST",-927.79,0.00070136,120,"2025-02-25T08:30:52.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402803,1740472252406,"fUST",-500.0,0.00070136,120,"2025-02-25T08:30:52.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402804,1740472252417,"fUST",-518.88,0.00070136,120,"2025-02-25T08:30:52.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402805,1740472252428,"fUST",-2229.76,0.00070136,120,"2025-02-25T08:30:52.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402806,1740472252437,"fUST",-500.0,0.00070136,120,"2025-02-25T08:30:52.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402807,1740472252448,"fUST",-716.71,0.00070136,120,"2025-02-25T08:30:52.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402808,1740472252458,"fUST",-20454.37,0.00070136,7,"2025-02-25T08:30:52.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402809,1740472252468,"fUST",-900.61,0.00070136,120,"2025-02-25T08:30:52.468",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402810,1740472252477,"fUST",-1621.79,0.00070136,120,"2025-02-25T08:30:52.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402811,1740472252486,"fUST",-212.09010953,0.00070136,120,"2025-02-25T08:30:52.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402812,1740472252496,"fUST",-500.0,0.00070136,120,"2025-02-25T08:30:52.496",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402813,1740472252506,"fUST",-567.09,0.00070136,120,"2025-02-25T08:30:52.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402814,1740472252515,"fUST",-1647.77,0.00070136,120,"2025-02-25T08:30:52.515",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402815,1740472252524,"fUST",-690.1,0.00070136,120,"2025-02-25T08:30:52.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402816,1740472252534,"fUST",-896.11,0.0007041,120,"2025-02-25T08:30:52.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402817,1740472252612,"fUST",-1175.19,0.0007041,120,"2025-02-25T08:30:52.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402818,1740472252630,"fUST",-1648.55,0.0007041,120,"2025-02-25T08:30:52.630",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402819,1740472252640,"fUST",-2835.23,0.0007041,3,"2025-02-25T08:30:52.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402820,1740472252649,"fUST",-10464.78,0.0007041,120,"2025-02-25T08:30:52.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402821,1740472252658,"fUST",-582.06,0.0007041,120,"2025-02-25T08:30:52.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402822,1740472252667,"fUST",-568.42,0.0007041,120,"2025-02-25T08:30:52.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402823,1740472252676,"fUST",-503.47,0.0007041,7,"2025-02-25T08:30:52.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402824,1740472252686,"fUST",-927.79,0.0007041,120,"2025-02-25T08:30:52.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402825,1740472252695,"fUST",-500.0,0.0007041,120,"2025-02-25T08:30:52.695",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402826,1740472252705,"fUST",-2229.76,0.0007041,120,"2025-02-25T08:30:52.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402827,1740472252714,"fUST",-500.0,0.0007041,120,"2025-02-25T08:30:52.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402828,1740472252724,"fUST",-716.71,0.0007041,120,"2025-02-25T08:30:52.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402829,1740472252733,"fUST",-20454.37,0.0007041,7,"2025-02-25T08:30:52.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402830,1740472252742,"fUST",-900.61,0.0007041,120,"2025-02-25T08:30:52.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402831,1740472252751,"fUST",-1621.79,0.0007041,120,"2025-02-25T08:30:52.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402832,1740472252761,"fUST",-500.0,0.0007041,120,"2025-02-25T08:30:52.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402833,1740472252770,"fUST",-567.09,0.0007041,120,"2025-02-25T08:30:52.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402834,1740472252779,"fUST",-1647.77,0.0007041,120,"2025-02-25T08:30:52.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402835,1740472252788,"fUST",-690.1,0.0007041,120,"2025-02-25T08:30:52.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402836,1740472252797,"fUST",-896.11,0.00070684,120,"2025-02-25T08:30:52.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402837,1740472252808,"fUST",-1175.19,0.00070684,120,"2025-02-25T08:30:52.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402838,1740472252818,"fUST",-1648.55,0.00070684,120,"2025-02-25T08:30:52.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402839,1740472252828,"fUST",-2835.23,0.00070684,3,"2025-02-25T08:30:52.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402840,1740472252837,"fUST",-10464.78,0.00070684,120,"2025-02-25T08:30:52.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402841,1740472252846,"fUST",-582.06,0.00070684,120,"2025-02-25T08:30:52.846",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402842,1740472252855,"fUST",-568.42,0.00070684,120,"2025-02-25T08:30:52.855",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402843,1740472252864,"fUST",-503.47,0.00070684,7,"2025-02-25T08:30:52.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402844,1740472252873,"fUST",-927.79,0.00070684,120,"2025-02-25T08:30:52.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402845,1740472252883,"fUST",-500.0,0.00070684,120,"2025-02-25T08:30:52.883",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402846,1740472252892,"fUST",-2229.76,0.00070684,120,"2025-02-25T08:30:52.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402847,1740472252900,"fUST",-478.51,0.00070684,120,"2025-02-25T08:30:52.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402848,1740472252910,"fUST",-716.71,0.00070684,120,"2025-02-25T08:30:52.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402849,1740472252919,"fUST",-20454.37,0.00070684,7,"2025-02-25T08:30:52.919",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402850,1740472252928,"fUST",-900.61,0.00070684,120,"2025-02-25T08:30:52.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402851,1740472252937,"fUST",-1621.79,0.00070684,120,"2025-02-25T08:30:52.937",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402852,1740472252946,"fUST",-500.0,0.00070684,120,"2025-02-25T08:30:52.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402853,1740472252955,"fUST",-567.09,0.00070684,120,"2025-02-25T08:30:52.955",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402854,1740472252964,"fUST",-1647.77,0.00070684,120,"2025-02-25T08:30:52.964",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402855,1740472252973,"fUST",-690.1,0.00070684,120,"2025-02-25T08:30:52.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402856,1740472252982,"fUST",-896.11,0.00070958,120,"2025-02-25T08:30:52.982",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402857,1740472252992,"fUST",-1175.19,0.00070958,120,"2025-02-25T08:30:52.992",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402858,1740472253001,"fUST",-1648.55,0.00070958,120,"2025-02-25T08:30:53.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402859,1740472253010,"fUST",-2835.23,0.00070958,3,"2025-02-25T08:30:53.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402860,1740472253019,"fUST",-10464.78,0.00070958,120,"2025-02-25T08:30:53.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402861,1740472253028,"fUST",-582.06,0.00070958,120,"2025-02-25T08:30:53.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402862,1740472253037,"fUST",-568.42,0.00070958,120,"2025-02-25T08:30:53.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402863,1740472253046,"fUST",-503.47,0.00070958,7,"2025-02-25T08:30:53.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402864,1740472253057,"fUST",-927.79,0.00070958,120,"2025-02-25T08:30:53.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402865,1740472253066,"fUST",-500.0,0.00070958,120,"2025-02-25T08:30:53.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402866,1740472253076,"fUST",-2229.76,0.00070958,120,"2025-02-25T08:30:53.076",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402867,1740472253085,"fUST",-716.71,0.00070958,120,"2025-02-25T08:30:53.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402868,1740472253094,"fUST",-20454.37,0.00070958,7,"2025-02-25T08:30:53.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402869,1740472253103,"fUST",-900.61,0.00070958,120,"2025-02-25T08:30:53.103",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402870,1740472253112,"fUST",-1621.79,0.00070958,120,"2025-02-25T08:30:53.112",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402871,1740472253121,"fUST",-500.0,0.00070958,120,"2025-02-25T08:30:53.121",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402872,1740472253130,"fUST",-567.09,0.00070958,120,"2025-02-25T08:30:53.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402873,1740472253139,"fUST",-1647.77,0.00070958,120,"2025-02-25T08:30:53.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402874,1740472253149,"fUST",-690.1,0.00070958,120,"2025-02-25T08:30:53.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402875,1740472253158,"fUST",-165298.95,0.00071,30,"2025-02-25T08:30:53.158",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402876,1740472253167,"fUST",-500.0,0.00071231,2,"2025-02-25T08:30:53.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402877,1740472253176,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402878,1740472253185,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402879,1740472253195,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402880,1740472253204,"fUST",-359.80449449,0.00071231,120,"2025-02-25T08:30:53.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402881,1740472253213,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402882,1740472253224,"fUST",-505.67,0.00071231,120,"2025-02-25T08:30:53.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402883,1740472253234,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402884,1740472253243,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402885,1740472253252,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402886,1740472253263,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402887,1740472253272,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402888,1740472253282,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402889,1740472253291,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402890,1740472253299,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402891,1740472253310,"fUST",-262.21998038,0.00071231,120,"2025-02-25T08:30:53.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402892,1740472253319,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402893,1740472253328,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.328",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402894,1740472253336,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.336",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402895,1740472253345,"fUST",-504.7855162,0.00071231,120,"2025-02-25T08:30:53.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402896,1740472253354,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402897,1740472253363,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402898,1740472253372,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.372",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402899,1740472253381,"fUST",-500.0,0.00071231,2,"2025-02-25T08:30:53.381",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402900,1740472253391,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402901,1740472253400,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402902,1740472253409,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402903,1740472253419,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402904,1740472253428,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402905,1740472253437,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402906,1740472253446,"fUST",-504.04100349,0.00071231,120,"2025-02-25T08:30:53.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402907,1740472253455,"fUST",-503.58824205,0.00071231,120,"2025-02-25T08:30:53.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402908,1740472253465,"fUST",-501.81575575,0.00071231,120,"2025-02-25T08:30:53.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402909,1740472253474,"fUST",-501.24476018,0.00071231,120,"2025-02-25T08:30:53.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402910,1740472253483,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402911,1740472253492,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.492",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402912,1740472253501,"fUST",-532.58,0.00071231,120,"2025-02-25T08:30:53.501",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402913,1740472253510,"fUST",-500.39106724,0.00071231,120,"2025-02-25T08:30:53.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402914,1740472253519,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402915,1740472253528,"fUST",-501.38127627,0.00071231,120,"2025-02-25T08:30:53.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402916,1740472253537,"fUST",-502.12579925,0.00071231,120,"2025-02-25T08:30:53.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402917,1740472253546,"fUST",-500.0,0.00071231,30,"2025-02-25T08:30:53.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402918,1740472253556,"fUST",-325.54148079,0.00071231,120,"2025-02-25T08:30:53.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402919,1740472253565,"fUST",-500.91598207,0.00071231,120,"2025-02-25T08:30:53.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402920,1740472253574,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.574",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402921,1740472253583,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402922,1740472253592,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402923,1740472253601,"fUST",-502.52693057,0.00071231,120,"2025-02-25T08:30:53.601",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402924,1740472253610,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402925,1740472253619,"fUST",-500.77239194,0.00071231,120,"2025-02-25T08:30:53.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402926,1740472253627,"fUST",-503.12519959,0.00071231,120,"2025-02-25T08:30:53.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402927,1740472253636,"fUST",-378.16495306,0.00071231,120,"2025-02-25T08:30:53.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402928,1740472253645,"fUST",-500.64424464,0.00071231,120,"2025-02-25T08:30:53.645",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402929,1740472253654,"fUST",-501.69291288,0.00071231,120,"2025-02-25T08:30:53.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402930,1740472253664,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402931,1740472253672,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402932,1740472253681,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.681",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402933,1740472253690,"fUST",-602.91199993,0.00071231,120,"2025-02-25T08:30:53.690",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402934,1740472253699,"fUST",-505.42859201,0.00071231,120,"2025-02-25T08:30:53.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402935,1740472253708,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402936,1740472253717,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402937,1740472253726,"fUST",-502.66129797,0.00071231,120,"2025-02-25T08:30:53.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402938,1740472253736,"fUST",-502.26493188,0.00071231,120,"2025-02-25T08:30:53.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402939,1740472253745,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.745",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402940,1740472253754,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402941,1740472253763,"fUST",-501.89551801,0.00071231,120,"2025-02-25T08:30:53.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402942,1740472253771,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402943,1740472253780,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402944,1740472253789,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402945,1740472253798,"fUST",-501.94499797,0.00071231,120,"2025-02-25T08:30:53.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402946,1740472253809,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.809",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402947,1740472253818,"fUST",-500.00000003,0.00071231,120,"2025-02-25T08:30:53.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402948,1740472253827,"fUST",-503.29799771,0.00071231,120,"2025-02-25T08:30:53.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402949,1740472253836,"fUST",-230.69864141,0.00071231,120,"2025-02-25T08:30:53.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402950,1740472253845,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402951,1740472253854,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402952,1740472253864,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402953,1740472253874,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402954,1740472253884,"fUST",-519.23580494,0.00071231,120,"2025-02-25T08:30:53.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402955,1740472253893,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.893",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402956,1740472253902,"fUST",-505.42047916,0.00071231,120,"2025-02-25T08:30:53.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402957,1740472253911,"fUST",-502.52570483,0.00071231,120,"2025-02-25T08:30:53.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402958,1740472253921,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402959,1740472253931,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402960,1740472253940,"fUST",-690.01,0.00071231,20,"2025-02-25T08:30:53.940",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402961,1740472253949,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402962,1740472253959,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402963,1740472253969,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.969",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402964,1740472253979,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402965,1740472253990,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:53.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402966,1740472254000,"fUST",-500.0,0.00071231,120,"2025-02-25T08:30:54.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402967,1740472254010,"fUST",-1000.0,0.00071231,30,"2025-02-25T08:30:54.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402968,1740472254019,"fUST",-896.11,0.00071232,120,"2025-02-25T08:30:54.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402969,1740472254030,"fUST",-1175.19,0.00071232,120,"2025-02-25T08:30:54.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402970,1740472254041,"fUST",-1648.55,0.00071232,120,"2025-02-25T08:30:54.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402971,1740472254052,"fUST",-2835.23,0.00071232,3,"2025-02-25T08:30:54.052",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402972,1740472254062,"fUST",-10464.78,0.00071232,120,"2025-02-25T08:30:54.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402973,1740472254071,"fUST",-582.06,0.00071232,120,"2025-02-25T08:30:54.071",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402974,1740472254082,"fUST",-568.42,0.00071232,120,"2025-02-25T08:30:54.082",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402975,1740472254093,"fUST",-503.47,0.00071232,7,"2025-02-25T08:30:54.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402976,1740472254103,"fUST",-927.79,0.00071232,120,"2025-02-25T08:30:54.103",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402977,1740472254113,"fUST",-500.0,0.00071232,120,"2025-02-25T08:30:54.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402978,1740472254123,"fUST",-2229.76,0.00071232,120,"2025-02-25T08:30:54.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402979,1740472254133,"fUST",-716.71,0.00071232,120,"2025-02-25T08:30:54.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402980,1740472254144,"fUST",-20454.37,0.00071232,7,"2025-02-25T08:30:54.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402981,1740472254155,"fUST",-900.61,0.00071232,120,"2025-02-25T08:30:54.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402982,1740472254165,"fUST",-1621.79,0.00071232,120,"2025-02-25T08:30:54.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402983,1740472254175,"fUST",-500.0,0.00071232,120,"2025-02-25T08:30:54.175",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402984,1740472254184,"fUST",-567.09,0.00071232,120,"2025-02-25T08:30:54.184",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402985,1740472254194,"fUST",-1647.77,0.00071232,120,"2025-02-25T08:30:54.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402986,1740472254204,"fUST",-690.1,0.00071232,120,"2025-02-25T08:30:54.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402987,1740472254213,"fUST",-503.23424948,0.00071505,120,"2025-02-25T08:30:54.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402988,1740472254224,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402989,1740472254235,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402990,1740472254244,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.244",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402991,1740472254254,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.254",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402992,1740472254265,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.265",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402993,1740472254275,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402994,1740472254359,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402995,1740472254370,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402996,1740472254380,"fUST",-203.81129005,0.00071505,120,"2025-02-25T08:30:54.380",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402997,1740472254389,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.389",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402998,1740472254398,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354402999,1740472254407,"fUST",-586.40624455,0.00071505,120,"2025-02-25T08:30:54.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403000,1740472254417,"fUST",-331.6988586,0.00071505,120,"2025-02-25T08:30:54.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403001,1740472254427,"fUST",-501.26843543,0.00071505,120,"2025-02-25T08:30:54.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403002,1740472254436,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403003,1740472254445,"fUST",-338.14490624,0.00071505,120,"2025-02-25T08:30:54.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403004,1740472254454,"fUST",-502.72861385,0.00071505,120,"2025-02-25T08:30:54.454",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403005,1740472254464,"fUST",-503.21016175,0.00071505,120,"2025-02-25T08:30:54.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403006,1740472254475,"fUST",-503.88656047,0.00071505,120,"2025-02-25T08:30:54.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403007,1740472254484,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403008,1740472254494,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403009,1740472254503,"fUST",-532.58,0.00071505,120,"2025-02-25T08:30:54.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403010,1740472254512,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403011,1740472254522,"fUST",-500.98022144,0.00071505,30,"2025-02-25T08:30:54.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403012,1740472254531,"fUST",-401.51751739,0.00071505,120,"2025-02-25T08:30:54.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403013,1740472254540,"fUST",-506.32039099,0.00071505,120,"2025-02-25T08:30:54.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403014,1740472254550,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403015,1740472254559,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403016,1740472254568,"fUST",-503.39682273,0.00071505,120,"2025-02-25T08:30:54.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403017,1740472254577,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.577",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403018,1740472254586,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.586",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403019,1740472254596,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403020,1740472254605,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403021,1740472254614,"fUST",-503.25787146,0.00071505,120,"2025-02-25T08:30:54.614",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403022,1740472254623,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403023,1740472254633,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403024,1740472254642,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403025,1740472254651,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403026,1740472254660,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403027,1740472254669,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403028,1740472254679,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403029,1740472254688,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403030,1740472254698,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403031,1740472254707,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403032,1740472254716,"fUST",-503.64182897,0.00071505,120,"2025-02-25T08:30:54.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403033,1740472254727,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403034,1740472254737,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403035,1740472254746,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403036,1740472254755,"fUST",-500.0,0.00071505,120,"2025-02-25T08:30:54.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403037,1740472254766,"fUST",-1000.0,0.00071505,30,"2025-02-25T08:30:54.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403038,1740472254776,"fUST",-896.11,0.00071506,120,"2025-02-25T08:30:54.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403039,1740472254785,"fUST",-1175.19,0.00071506,120,"2025-02-25T08:30:54.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403040,1740472254795,"fUST",-1648.55,0.00071506,120,"2025-02-25T08:30:54.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403041,1740472254808,"fUST",-2835.23,0.00071506,3,"2025-02-25T08:30:54.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403042,1740472254817,"fUST",-10464.78,0.00071506,120,"2025-02-25T08:30:54.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403043,1740472254828,"fUST",-582.06,0.00071506,120,"2025-02-25T08:30:54.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403044,1740472254837,"fUST",-568.42,0.00071506,120,"2025-02-25T08:30:54.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403045,1740472254848,"fUST",-503.47,0.00071506,7,"2025-02-25T08:30:54.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403046,1740472254861,"fUST",-6066.99999909,0.00071506,120,"2025-02-25T08:30:54.861",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403047,1740472254871,"fUST",-927.79,0.00071506,120,"2025-02-25T08:30:54.871",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403048,1740472254881,"fUST",-500.0,0.00071506,120,"2025-02-25T08:30:54.881",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403049,1740472254892,"fUST",-2229.76,0.00071506,120,"2025-02-25T08:30:54.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403050,1740472254903,"fUST",-716.71,0.00071506,120,"2025-02-25T08:30:54.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403051,1740472254913,"fUST",-20454.37,0.00071506,7,"2025-02-25T08:30:54.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403052,1740472254923,"fUST",-900.61,0.00071506,120,"2025-02-25T08:30:54.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403053,1740472254933,"fUST",-1621.79,0.00071506,120,"2025-02-25T08:30:54.933",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403054,1740472254942,"fUST",-500.0,0.00071506,120,"2025-02-25T08:30:54.942",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403055,1740472254952,"fUST",-567.09,0.00071506,120,"2025-02-25T08:30:54.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403056,1740472254962,"fUST",-1647.77,0.00071506,120,"2025-02-25T08:30:54.962",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403057,1740472254971,"fUST",-690.1,0.00071506,120,"2025-02-25T08:30:54.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403058,1740472254981,"fUST",-1980.01,0.000716,60,"2025-02-25T08:30:54.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403059,1740472254990,"fUST",-533.08,0.00071779,120,"2025-02-25T08:30:54.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403060,1740472255000,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403061,1740472255010,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403062,1740472255019,"fUST",-507.18563464,0.00071779,120,"2025-02-25T08:30:55.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403063,1740472255028,"fUST",-455.15731939,0.00071779,120,"2025-02-25T08:30:55.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403064,1740472255038,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403065,1740472255048,"fUST",-242.0,0.00071779,120,"2025-02-25T08:30:55.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403066,1740472255059,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403067,1740472255070,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.070",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403068,1740472255079,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403069,1740472255089,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.089",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403070,1740472255098,"fUST",-532.58,0.00071779,120,"2025-02-25T08:30:55.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403071,1740472255108,"fUST",-150.86658108,0.00071779,120,"2025-02-25T08:30:55.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403072,1740472255117,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403073,1740472255127,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.127",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403074,1740472255137,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403075,1740472255146,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403076,1740472255157,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403077,1740472255167,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403078,1740472255176,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403079,1740472255186,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403080,1740472255196,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403081,1740472255208,"fUST",-501.66677192,0.00071779,120,"2025-02-25T08:30:55.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403082,1740472255218,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403083,1740472255230,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403084,1740472255240,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403085,1740472255252,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403086,1740472255261,"fUST",-563.7231173,0.00071779,120,"2025-02-25T08:30:55.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403087,1740472255273,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403088,1740472255283,"fUST",-500.0,0.00071779,120,"2025-02-25T08:30:55.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403089,1740472255292,"fUST",-896.11,0.0007178,120,"2025-02-25T08:30:55.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403090,1740472255302,"fUST",-1175.19,0.0007178,120,"2025-02-25T08:30:55.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403091,1740472255312,"fUST",-1648.55,0.0007178,120,"2025-02-25T08:30:55.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403092,1740472255322,"fUST",-2835.23,0.0007178,3,"2025-02-25T08:30:55.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403093,1740472255331,"fUST",-10464.78,0.0007178,120,"2025-02-25T08:30:55.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403094,1740472255340,"fUST",-582.06,0.0007178,120,"2025-02-25T08:30:55.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403095,1740472255349,"fUST",-568.42,0.0007178,120,"2025-02-25T08:30:55.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403096,1740472255358,"fUST",-503.47,0.0007178,7,"2025-02-25T08:30:55.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403097,1740472255367,"fUST",-927.79,0.0007178,120,"2025-02-25T08:30:55.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403098,1740472255377,"fUST",-153.39018864,0.0007178,120,"2025-02-25T08:30:55.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403099,1740472255386,"fUST",-2229.76,0.0007178,120,"2025-02-25T08:30:55.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403100,1740472255396,"fUST",-716.71,0.0007178,120,"2025-02-25T08:30:55.396",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403101,1740472255405,"fUST",-20454.37,0.0007178,7,"2025-02-25T08:30:55.405",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403102,1740472255415,"fUST",-900.61,0.0007178,120,"2025-02-25T08:30:55.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403103,1740472255424,"fUST",-1621.79,0.0007178,120,"2025-02-25T08:30:55.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403104,1740472255433,"fUST",-500.0,0.0007178,120,"2025-02-25T08:30:55.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403105,1740472255442,"fUST",-567.09,0.0007178,120,"2025-02-25T08:30:55.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403106,1740472255451,"fUST",-1647.77,0.0007178,120,"2025-02-25T08:30:55.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403107,1740472255461,"fUST",-690.1,0.0007178,120,"2025-02-25T08:30:55.461",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403108,1740472255470,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403109,1740472255479,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403110,1740472255489,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403111,1740472255498,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403112,1740472255507,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.507",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403113,1740472255517,"fUST",-532.58,0.00072053,120,"2025-02-25T08:30:55.517",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403114,1740472255526,"fUST",-510.85509326,0.00072053,120,"2025-02-25T08:30:55.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403115,1740472255535,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403116,1740472255544,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403117,1740472255554,"fUST",-500.0,0.00072053,120,"2025-02-25T08:30:55.554",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403118,1740472255564,"fUST",-529.51962303,0.00072053,120,"2025-02-25T08:30:55.564",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403119,1740472255573,"fUST",-896.284447,0.00072054,120,"2025-02-25T08:30:55.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403120,1740472255582,"fUST",-1175.33,0.00072054,120,"2025-02-25T08:30:55.582",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403121,1740472255592,"fUST",-1648.63,0.00072054,120,"2025-02-25T08:30:55.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403122,1740472255601,"fUST",-2835.45638051,0.00072054,3,"2025-02-25T08:30:55.601",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403123,1740472255611,"fUST",-10464.83171508,0.00072054,120,"2025-02-25T08:30:55.611",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403124,1740472255620,"fUST",-582.10210571,0.00072054,120,"2025-02-25T08:30:55.620",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403125,1740472255630,"fUST",-568.63,0.00072054,120,"2025-02-25T08:30:55.630",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403126,1740472255639,"fUST",-503.54225813,0.00072054,7,"2025-02-25T08:30:55.639",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403127,1740472255648,"fUST",-927.94,0.00072054,120,"2025-02-25T08:30:55.648",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403128,1740472255658,"fUST",-2229.87762406,0.00072054,120,"2025-02-25T08:30:55.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403129,1740472255667,"fUST",-716.83,0.00072054,120,"2025-02-25T08:30:55.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403130,1740472255677,"fUST",-20454.49923046,0.00072054,7,"2025-02-25T08:30:55.677",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403131,1740472255686,"fUST",-900.74681175,0.00072054,120,"2025-02-25T08:30:55.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403132,1740472255696,"fUST",-1621.91,0.00072054,120,"2025-02-25T08:30:55.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403133,1740472255706,"fUST",-171.85,0.00072054,120,"2025-02-25T08:30:55.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403134,1740472255716,"fUST",-567.23,0.00072054,120,"2025-02-25T08:30:55.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403135,1740472255726,"fUST",-1647.97,0.00072054,120,"2025-02-25T08:30:55.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403136,1740472255735,"fUST",-690.1,0.00072054,120,"2025-02-25T08:30:55.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403137,1740472255744,"fUST",-500.0,0.00072327,120,"2025-02-25T08:30:55.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403138,1740472255754,"fUST",-500.0,0.00072327,120,"2025-02-25T08:30:55.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403139,1740472255763,"fUST",-500.0,0.00072327,120,"2025-02-25T08:30:55.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403140,1740472255773,"fUST",-205.50521256,0.00072327,120,"2025-02-25T08:30:55.773",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403141,1740472255782,"fUST",-500.0,0.00072327,120,"2025-02-25T08:30:55.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403142,1740472255791,"fUST",-532.58,0.00072327,120,"2025-02-25T08:30:55.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403143,1740472255801,"fUST",-489.89436047,0.00072327,120,"2025-02-25T08:30:55.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403144,1740472255811,"fUST",-500.0,0.00072327,120,"2025-02-25T08:30:55.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403145,1740472255821,"fUST",-500.0,0.00072327,120,"2025-02-25T08:30:55.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403146,1740472255830,"fUST",-163.07754488,0.00072572,5,"2025-02-25T08:30:55.830",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403147,1740472255839,"fUST",-6337.09,0.000726,30,"2025-02-25T08:30:55.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403148,1740472255848,"fUST",-500.0,0.00072601,120,"2025-02-25T08:30:55.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403149,1740472255858,"fUST",-500.0,0.00072601,120,"2025-02-25T08:30:55.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403150,1740472255867,"fUST",-500.0,0.00072601,120,"2025-02-25T08:30:55.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403151,1740472255876,"fUST",-602.18,0.00072601,120,"2025-02-25T08:30:55.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403152,1740472255886,"fUST",-532.58,0.00072601,120,"2025-02-25T08:30:55.886",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403153,1740472255896,"fUST",-500.0,0.00072601,120,"2025-02-25T08:30:55.896",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403154,1740472255905,"fUST",-500.0,0.00072601,120,"2025-02-25T08:30:55.905",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403155,1740472255915,"fUST",-500.0,0.00072875,120,"2025-02-25T08:30:55.915",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403156,1740472255925,"fUST",-500.0,0.00072875,120,"2025-02-25T08:30:55.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403157,1740472256002,"fUST",-500.0,0.00072875,120,"2025-02-25T08:30:56.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403158,1740472256012,"fUST",-532.58,0.00072875,120,"2025-02-25T08:30:56.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403159,1740472256021,"fUST",-500.0,0.00072875,120,"2025-02-25T08:30:56.021",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403160,1740472256031,"fUST",-477.90955638,0.00072875,120,"2025-02-25T08:30:56.031",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403161,1740472256040,"fUST",-2404.22,0.000731,30,"2025-02-25T08:30:56.040",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403162,1740472256049,"fUST",-500.0,0.00073149,120,"2025-02-25T08:30:56.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403163,1740472256061,"fUST",-500.0,0.00073149,120,"2025-02-25T08:30:56.061",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403164,1740472256071,"fUST",-500.0,0.00073149,120,"2025-02-25T08:30:56.071",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403165,1740472256081,"fUST",-532.58,0.00073149,120,"2025-02-25T08:30:56.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403166,1740472256091,"fUST",-500.0,0.00073149,120,"2025-02-25T08:30:56.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403167,1740472256101,"fUST",-500.0,0.00073423,120,"2025-02-25T08:30:56.101",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403168,1740472256112,"fUST",-500.0,0.00073423,120,"2025-02-25T08:30:56.112",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403169,1740472256123,"fUST",-500.0,0.00073423,120,"2025-02-25T08:30:56.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403170,1740472256133,"fUST",-532.58,0.00073423,120,"2025-02-25T08:30:56.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403171,1740472256144,"fUST",-500.0,0.00073423,120,"2025-02-25T08:30:56.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403172,1740472256154,"fUST",-181.77,0.00073697,120,"2025-02-25T08:30:56.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403173,1740472256165,"fUST",-500.0,0.00073697,120,"2025-02-25T08:30:56.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403174,1740472256175,"fUST",-500.0,0.00073697,120,"2025-02-25T08:30:56.175",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403175,1740472256185,"fUST",-532.58,0.00073697,120,"2025-02-25T08:30:56.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403176,1740472256195,"fUST",-500.0,0.00073697,120,"2025-02-25T08:30:56.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403177,1740472256205,"fUST",-500.0,0.00073971,120,"2025-02-25T08:30:56.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403178,1740472256215,"fUST",-624.05411121,0.00073971,120,"2025-02-25T08:30:56.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403179,1740472256227,"fUST",-532.58,0.00073971,120,"2025-02-25T08:30:56.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403180,1740472256237,"fUST",-500.0,0.00073971,120,"2025-02-25T08:30:56.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403181,1740472256247,"fUST",-500.0,0.00074245,120,"2025-02-25T08:30:56.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403182,1740472256257,"fUST",-532.58,0.00074245,120,"2025-02-25T08:30:56.257",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403183,1740472256267,"fUST",-500.0,0.00074245,120,"2025-02-25T08:30:56.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403184,1740472256279,"fUST",-2226.93,0.000743,30,"2025-02-25T08:30:56.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403185,1740472256289,"fUST",-500.0,0.00074519,120,"2025-02-25T08:30:56.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403186,1740472256299,"fUST",-532.58,0.00074519,120,"2025-02-25T08:30:56.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403187,1740472256312,"fUST",-500.0,0.00074519,120,"2025-02-25T08:30:56.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403188,1740472256322,"fUST",-500.0,0.00074793,120,"2025-02-25T08:30:56.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403189,1740472256332,"fUST",-532.58,0.00074793,120,"2025-02-25T08:30:56.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403190,1740472256342,"fUST",-458.42,0.00074793,120,"2025-02-25T08:30:56.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403191,1740472256353,"fUST",-35509.17861042,0.00075,60,"2025-02-25T08:30:56.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403192,1740472256363,"fUST",-500.0,0.00075067,120,"2025-02-25T08:30:56.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403193,1740472256373,"fUST",-532.58,0.00075067,120,"2025-02-25T08:30:56.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403194,1740472256383,"fUST",-500.0,0.00075341,120,"2025-02-25T08:30:56.383",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403195,1740472256392,"fUST",-532.58,0.00075341,120,"2025-02-25T08:30:56.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403196,1740472256402,"fUST",-500.0,0.00075615,120,"2025-02-25T08:30:56.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403197,1740472256412,"fUST",-532.58,0.00075615,120,"2025-02-25T08:30:56.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403198,1740472256422,"fUST",-500.0,0.00075673,15,"2025-02-25T08:30:56.422",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403199,1740472256433,"fUST",-500.0,0.00075673,15,"2025-02-25T08:30:56.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403200,1740472256445,"fUST",-165298.95,0.000757,30,"2025-02-25T08:30:56.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403201,1740472256455,"fUST",-422.18910731,0.00075873,15,"2025-02-25T08:30:56.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403202,1740472256465,"fUST",-500.0,0.00075873,14,"2025-02-25T08:30:56.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403203,1740472256474,"fUST",-500.0,0.00075873,15,"2025-02-25T08:30:56.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403204,1740472256484,"fUST",-500.0,0.00075889,120,"2025-02-25T08:30:56.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403205,1740472256494,"fUST",-532.58,0.00075889,120,"2025-02-25T08:30:56.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403206,1740472256503,"fUST",-500.0,0.00075972,120,"2025-02-25T08:30:56.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403207,1740472256513,"fUST",-500.0,0.00076163,120,"2025-02-25T08:30:56.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403208,1740472256523,"fUST",-532.58,0.00076163,120,"2025-02-25T08:30:56.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403209,1740472256533,"fUST",-998.5000009,0.00076221,15,"2025-02-25T08:30:56.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403210,1740472256543,"fUST",-1000.0,0.00076221,15,"2025-02-25T08:30:56.543",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403211,1740472256555,"fUST",-13643.578554,0.00076353,120,"2025-02-25T08:30:56.555",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403212,1740472256565,"fUST",-1000.0,0.00076421,14,"2025-02-25T08:30:56.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403213,1740472256575,"fUST",-1000.0,0.00076421,15,"2025-02-25T08:30:56.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403214,1740472256584,"fUST",-500.0,0.00076437,120,"2025-02-25T08:30:56.584",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403215,1740472256594,"fUST",-532.58,0.00076437,120,"2025-02-25T08:30:56.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403216,1740472256604,"fUST",-532.58,0.00076711,120,"2025-02-25T08:30:56.604",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403217,1740472256614,"fUST",-532.58,0.00076985,120,"2025-02-25T08:30:56.614",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403218,1740472256624,"fUST",-6337.09,0.00077,30,"2025-02-25T08:30:56.624",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403219,1740472256634,"fUST",-532.58,0.00077259,120,"2025-02-25T08:30:56.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403220,1740472256644,"fUST",-1500.0,0.00077422,14,"2025-02-25T08:30:56.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403221,1740472256654,"fUST",-532.71227565,0.00077533,120,"2025-02-25T08:30:56.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403222,1740472256664,"fUST",-2404.22,0.000776,30,"2025-02-25T08:30:56.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403223,1740472256673,"fUST",-9156.2668246,0.00078,120,"2025-02-25T08:30:56.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403224,1740472256682,"fUST",-500.0,0.00078152,120,"2025-02-25T08:30:56.682",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403225,1740472256692,"fUST",-500.0,0.00078152,120,"2025-02-25T08:30:56.692",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403226,1740472256701,"fUST",-2000.0,0.0007872,14,"2025-02-25T08:30:56.701",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403227,1740472256710,"fUST",-500.0,0.00080082,120,"2025-02-25T08:30:56.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403228,1740472256720,"fUST",-2500.0,0.00080256,14,"2025-02-25T08:30:56.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403229,1740472256730,"fUST",-3000.0,0.00081999,14,"2025-02-25T08:30:56.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403230,1740472256739,"fUST",-500.0,0.00084191,120,"2025-02-25T08:30:56.739",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403231,1740472256748,"fUST",-2000.0,0.0008425,120,"2025-02-25T08:30:56.748",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403232,1740472256757,"fUST",-177.098,0.00088151,120,"2025-02-25T08:30:56.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403233,1740472256767,"fUST",-2226.93,0.000882,60,"2025-02-25T08:30:56.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403234,1740472256776,"fUST",-500.0,0.00088301,120,"2025-02-25T08:30:56.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403235,1740472256785,"fUST",-150.0,0.000915,2,"2025-02-25T08:30:56.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403236,1740472256794,"fUST",-500.0,0.0009241,120,"2025-02-25T08:30:56.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403237,1740472256804,"fUST",-165298.95,0.000925,30,"2025-02-25T08:30:56.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403238,1740472256815,"fUST",-752.23027492,0.00094,120,"2025-02-25T08:30:56.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403239,1740472256824,"fUST",-6407.45640577,0.000945,120,"2025-02-25T08:30:56.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403240,1740472256833,"fUST",-100000.0,0.00095,120,"2025-02-25T08:30:56.833",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403241,1740472256842,"fUST",-1030.07915014,0.00095989,118,"2025-02-25T08:30:56.842",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403242,1740472256851,"fUST",-100000.0,0.00096,120,"2025-02-25T08:30:56.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403243,1740472256861,"fUST",-175.69,0.000961,7,"2025-02-25T08:30:56.861",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403244,1740472256870,"fUST",-500.0,0.0009652,120,"2025-02-25T08:30:56.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403245,1740472256879,"fUST",-100000.0,0.00097,120,"2025-02-25T08:30:56.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403246,1740472256888,"fUST",-661.3862233,0.00097999,120,"2025-02-25T08:30:56.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403247,1740472256898,"fUST",-100000.0,0.00098,120,"2025-02-25T08:30:56.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403248,1740472256906,"fUST",-100000.0,0.00099,120,"2025-02-25T08:30:56.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403249,1740472256915,"fUST",-527.0,0.0010063,120,"2025-02-25T08:30:56.915",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403250,1740472256925,"fUST",-259.95,0.001009,14,"2025-02-25T08:30:56.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403251,1740472256934,"fUST",-6337.09,0.00101,60,"2025-02-25T08:30:56.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403252,1740472256943,"fUST",-350.02022997,0.00105549,120,"2025-02-25T08:30:56.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403253,1740472256952,"fUST",-480.0,0.00105549,120,"2025-02-25T08:30:56.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403254,1740472256961,"fUST",-1980.01,0.00106,60,"2025-02-25T08:30:56.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403255,1740472256971,"fUST",-2404.22,0.00106,60,"2025-02-25T08:30:56.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403256,1740472256980,"fUST",-157.307731,0.00109589,120,"2025-02-25T08:30:56.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403257,1740472256990,"fUST",-177.098,0.0011,120,"2025-02-25T08:30:56.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403258,1740472256999,"fUST",-157.307731,0.00111111,120,"2025-02-25T08:30:56.999",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403259,1740472257008,"fUST",-157.307731,0.00112633,120,"2025-02-25T08:30:57.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403260,1740472257018,"fUST",-157.307731,0.00114155,120,"2025-02-25T08:30:57.018",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403261,1740472257027,"fUST",-157.307731,0.00115677,120,"2025-02-25T08:30:57.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403262,1740472257036,"fUST",-157.307731,0.00117199,120,"2025-02-25T08:30:57.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403263,1740472257046,"fUST",-157.307731,0.00118722,120,"2025-02-25T08:30:57.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403264,1740472257058,"fUST",-157.307731,0.00120244,120,"2025-02-25T08:30:57.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403265,1740472257068,"fUST",-157.307731,0.00121766,120,"2025-02-25T08:30:57.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403266,1740472257078,"fUST",-157.307731,0.00123288,120,"2025-02-25T08:30:57.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403267,1740472257088,"fUST",-10000.0,0.001245,120,"2025-02-25T08:30:57.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403268,1740472257097,"fUST",-157.307731,0.0012481,120,"2025-02-25T08:30:57.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403269,1740472257107,"fUST",-157.307731,0.00126332,120,"2025-02-25T08:30:57.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403270,1740472257116,"fUST",-2626.8,0.0012755,99,"2025-02-25T08:30:57.116",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403271,1740472257126,"fUST",-157.307731,0.00127854,120,"2025-02-25T08:30:57.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403272,1740472257136,"fUST",-157.307731,0.00129376,120,"2025-02-25T08:30:57.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403273,1740472257145,"fUST",-157.307731,0.00130898,120,"2025-02-25T08:30:57.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403274,1740472257155,"fUST",-1600.0,0.00130972,120,"2025-02-25T08:30:57.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403275,1740472257166,"fUST",-165298.95,0.00131,30,"2025-02-25T08:30:57.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403276,1740472257176,"fUST",-1600.0,0.00131246,120,"2025-02-25T08:30:57.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403277,1740472257185,"fUST",-1600.0,0.0013152,120,"2025-02-25T08:30:57.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403278,1740472257196,"fUST",-1600.0,0.00131794,120,"2025-02-25T08:30:57.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403279,1740472257205,"fUST",-1600.0,0.00132342,120,"2025-02-25T08:30:57.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403280,1740472257215,"fUST",-157.307731,0.0013242,120,"2025-02-25T08:30:57.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403281,1740472257225,"fUST",-1600.0,0.0013289,120,"2025-02-25T08:30:57.225",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403282,1740472257235,"fUST",-1600.0,0.00133438,120,"2025-02-25T08:30:57.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403283,1740472257245,"fUST",-157.307731,0.00133942,120,"2025-02-25T08:30:57.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403284,1740472257259,"fUST",-1600.0,0.00133986,120,"2025-02-25T08:30:57.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403285,1740472257269,"fUST",-2404.22,0.00134,60,"2025-02-25T08:30:57.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403286,1740472257278,"fUST",-6337.09,0.00134,60,"2025-02-25T08:30:57.278",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403287,1740472257288,"fUST",-1600.0,0.00134534,120,"2025-02-25T08:30:57.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403288,1740472257299,"fUST",-2226.93,0.00135,60,"2025-02-25T08:30:57.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403289,1740472257311,"fUST",-1600.0,0.00135082,120,"2025-02-25T08:30:57.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403290,1740472257321,"fUST",-157.307731,0.00135464,120,"2025-02-25T08:30:57.321",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403291,1740472257332,"fUST",-1600.0,0.0013563,120,"2025-02-25T08:30:57.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403292,1740472257341,"fUST",-5999.000002,0.00136,120,"2025-02-25T08:30:57.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403293,1740472257350,"fUST",-1600.0,0.00136178,120,"2025-02-25T08:30:57.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403294,1740472257360,"fUST",-683.74687206,0.00136726,120,"2025-02-25T08:30:57.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403295,1740472257370,"fUST",-440.0,0.00136879,120,"2025-02-25T08:30:57.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403296,1740472257379,"fUST",-164.233681,0.00136986,120,"2025-02-25T08:30:57.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403297,1740472257388,"fUST",-157.307731,0.00136987,120,"2025-02-25T08:30:57.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403298,1740472257398,"fUST",-10000.0,0.00145,120,"2025-02-25T08:30:57.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403299,1740472257407,"fUST",-10000.0,0.00145,120,"2025-02-25T08:30:57.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403300,1740472257417,"fUST",-164.233681,0.00146119,120,"2025-02-25T08:30:57.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403301,1740472257427,"fUST",-119436.3620543,0.0015,120,"2025-02-25T08:30:57.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403302,1740472257436,"fUST",-10000.0,0.001545,120,"2025-02-25T08:30:57.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403303,1740472257445,"fUST",-164.233681,0.00155251,120,"2025-02-25T08:30:57.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403304,1740472257455,"fUST",-164.233681,0.00164384,120,"2025-02-25T08:30:57.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403305,1740472257464,"fUST",-380.0,0.00169888,120,"2025-02-25T08:30:57.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403306,1740472257539,"fUST",-164.233681,0.00173516,120,"2025-02-25T08:30:57.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403307,1740472257549,"fUST",-164.233681,0.00182648,120,"2025-02-25T08:30:57.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403308,1740472257561,"fUST",-10000.0,0.001845,120,"2025-02-25T08:30:57.561",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403309,1740472257570,"fUST",-164.233681,0.00191781,120,"2025-02-25T08:30:57.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403310,1740472257580,"fUST",-10000.0,0.001945,120,"2025-02-25T08:30:57.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403311,1740472257590,"fUST",-1187.0,0.0019898,120,"2025-02-25T08:30:57.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403312,1740472257599,"fUST",-100000.0,0.002,120,"2025-02-25T08:30:57.599",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403313,1740472257609,"fUST",-5000.0,0.002,120,"2025-02-25T08:30:57.609",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403314,1740472257618,"fUST",-5019.0,0.002,120,"2025-02-25T08:30:57.618",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403315,1740472257627,"fUST",-1000.0,0.002,120,"2025-02-25T08:30:57.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403316,1740472257637,"fUST",-164.233681,0.00200913,120,"2025-02-25T08:30:57.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403317,1740472257646,"fUST",-300.0,0.00204037,120,"2025-02-25T08:30:57.646",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403318,1740472257656,"fUST",-10000.0,0.002045,120,"2025-02-25T08:30:57.656",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403319,1740472257665,"fUST",-164.233681,0.00210046,120,"2025-02-25T08:30:57.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403320,1740472257675,"fUST",-165298.95,0.00211,30,"2025-02-25T08:30:57.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403321,1740472257684,"fUST",-164.233681,0.00219178,120,"2025-02-25T08:30:57.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403322,1740472257693,"fUST",-10000.0,0.00225,120,"2025-02-25T08:30:57.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403323,1740472257703,"fUST",-164.233681,0.0022831,120,"2025-02-25T08:30:57.703",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403324,1740472257712,"fUST",-10000.0,0.002345,120,"2025-02-25T08:30:57.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403325,1740472257722,"fUST",-164.233681,0.00237443,120,"2025-02-25T08:30:57.722",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403326,1740472257731,"fUST",-200.0,0.00239059,120,"2025-02-25T08:30:57.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403327,1740472257741,"fUST",-774.18057276,0.00242914,49,"2025-02-25T08:30:57.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403328,1740472257751,"fUST",-306.0,0.00242992,120,"2025-02-25T08:30:57.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403329,1740472257760,"fUST",-10000.0,0.00245,120,"2025-02-25T08:30:57.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403330,1740472257769,"fUST",-164.233681,0.00246575,120,"2025-02-25T08:30:57.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403331,1740472257779,"fUST",-100000.0,0.0025,120,"2025-02-25T08:30:57.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403332,1740472257788,"fUST",-2226.93,0.0025,60,"2025-02-25T08:30:57.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403333,1740472257798,"fUST",-500.0,0.0025,120,"2025-02-25T08:30:57.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403334,1740472257807,"fUST",-164.233681,0.00255708,120,"2025-02-25T08:30:57.807",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403335,1740472257817,"fUST",-1460.0,0.0026,115,"2025-02-25T08:30:57.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403336,1740472257826,"fUST",-10000.0,0.002645,120,"2025-02-25T08:30:57.826",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403337,1740472257835,"fUST",-164.233681,0.0026484,120,"2025-02-25T08:30:57.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403338,1740472257844,"fUST",-2404.22,0.00269,60,"2025-02-25T08:30:57.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403339,1740472257854,"fUST",-2630.66762331,0.00273873,30,"2025-02-25T08:30:57.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403340,1740472257863,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403341,1740472257872,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.872",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403342,1740472257882,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403343,1740472257891,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403344,1740472257900,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403345,1740472257910,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403346,1740472257919,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.919",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403347,1740472257928,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403348,1740472257938,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403349,1740472257947,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:30:57.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403350,1740472257956,"fUST",-164.233681,0.00273972,120,"2025-02-25T08:30:57.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403351,1740472257966,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:57.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403352,1740472257975,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:57.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403353,1740472257984,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:57.984",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403354,1740472257994,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:57.994",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403355,1740472258003,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.003",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403356,1740472258012,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403357,1740472258021,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.021",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403358,1740472258031,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.031",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403359,1740472258041,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403360,1740472258050,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.050",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403361,1740472258062,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403362,1740472258072,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403363,1740472258081,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403364,1740472258091,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403365,1740472258100,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.100",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403366,1740472258110,"fUST",-201.531628,0.00273973,120,"2025-02-25T08:30:58.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403367,1740472258119,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403368,1740472258128,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403369,1740472258138,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.138",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403370,1740472258148,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403371,1740472258157,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403372,1740472258166,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403373,1740472258175,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.175",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403374,1740472258185,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403375,1740472258195,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403376,1740472258204,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403377,1740472258213,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403378,1740472258224,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403379,1740472258234,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403380,1740472258243,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403381,1740472258256,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403382,1740472258266,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.266",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403383,1740472258275,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403384,1740472258285,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.285",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403385,1740472258294,"fUST",-184.058762,0.00273973,120,"2025-02-25T08:30:58.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403386,1740472258303,"fUST",-184.058772,0.00273973,120,"2025-02-25T08:30:58.303",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403387,1740472258315,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403388,1740472258325,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403389,1740472258335,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403390,1740472258345,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403391,1740472258354,"fUST",-198.435928,0.00273973,120,"2025-02-25T08:30:58.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403392,1740472258364,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403393,1740472258373,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403394,1740472258383,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.383",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403395,1740472258393,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403396,1740472258402,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403397,1740472258411,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.411",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403398,1740472258420,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403399,1740472258429,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403400,1740472258439,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.439",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403401,1740472258448,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403402,1740472258457,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403403,1740472258466,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403404,1740472258475,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:58.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403405,1740472258484,"fUST",-253.763113,0.00273973,120,"2025-02-25T08:30:58.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403406,1740472258494,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403407,1740472258503,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403408,1740472258512,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403409,1740472258522,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403410,1740472258531,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403411,1740472258541,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403412,1740472258550,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403413,1740472258562,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403414,1740472258571,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403415,1740472258580,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403416,1740472258589,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403417,1740472258598,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403418,1740472258607,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403419,1740472258617,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403420,1740472258626,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403421,1740472258635,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403422,1740472258644,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403423,1740472258653,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403424,1740472258662,"fUST",-244.776631,0.00273973,120,"2025-02-25T08:30:58.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403425,1740472258671,"fUST",-151.0,0.00273973,30,"2025-02-25T08:30:58.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403426,1740472258680,"fUST",-244.776635,0.00273973,120,"2025-02-25T08:30:58.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403427,1740472258689,"fUST",-151.0,0.00273973,30,"2025-02-25T08:30:58.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403428,1740472258698,"fUST",-151.097047,0.00273973,30,"2025-02-25T08:30:58.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403429,1740472258708,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403430,1740472258717,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403431,1740472258727,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403432,1740472258736,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403433,1740472258746,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403434,1740472258755,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403435,1740472258765,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.765",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403436,1740472258774,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.774",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403437,1740472258783,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403438,1740472258792,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403439,1740472258802,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403440,1740472258812,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.812",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403441,1740472258821,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403442,1740472258831,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.831",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403443,1740472258839,"fUST",-156.842478,0.00273973,120,"2025-02-25T08:30:58.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403444,1740472258911,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403445,1740472258921,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403446,1740472258931,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403447,1740472258941,"fUST",-156.842483,0.00273973,120,"2025-02-25T08:30:58.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403448,1740472258951,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403449,1740472258960,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403450,1740472258969,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.969",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403451,1740472258979,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403452,1740472258989,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403453,1740472258999,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:58.999",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403454,1740472259009,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:59.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403455,1740472259018,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:59.018",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403456,1740472259028,"fUST",-189.602936,0.00273973,30,"2025-02-25T08:30:59.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403457,1740472259037,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403458,1740472259046,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403459,1740472259055,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403460,1740472259066,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403461,1740472259075,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403462,1740472259085,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403463,1740472259094,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403464,1740472259103,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.103",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403465,1740472259113,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403466,1740472259122,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.122",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403467,1740472259132,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403468,1740472259143,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403469,1740472259153,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.153",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403470,1740472259162,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403471,1740472259172,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403472,1740472259181,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.181",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403473,1740472259191,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403474,1740472259200,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.200",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403475,1740472259210,"fUST",-189.322428,0.00273973,120,"2025-02-25T08:30:59.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403476,1740472259219,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403477,1740472259236,"fUST",-151.477822,0.00273973,120,"2025-02-25T08:30:59.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403478,1740472259246,"fUST",-889.109616,0.00273973,120,"2025-02-25T08:30:59.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403479,1740472259255,"fUST",-889.10962485,0.00273973,120,"2025-02-25T08:30:59.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403480,1740472259265,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.265",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403481,1740472259275,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403482,1740472259284,"fUST",-205.645166,0.00273973,120,"2025-02-25T08:30:59.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403483,1740472259294,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403484,1740472259303,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.303",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403485,1740472259314,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403486,1740472259324,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.324",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403487,1740472259333,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403488,1740472259343,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403489,1740472259352,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.352",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403490,1740472259362,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403491,1740472259371,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.371",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403492,1740472259381,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.381",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403493,1740472259391,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403494,1740472259399,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403495,1740472259409,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403496,1740472259418,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403497,1740472259427,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403498,1740472259437,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403499,1740472259447,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.447",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403500,1740472259456,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403501,1740472259466,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403502,1740472259475,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403503,1740472259484,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403504,1740472259494,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403505,1740472259503,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403506,1740472259512,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403507,1740472259522,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403508,1740472259531,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403509,1740472259540,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403510,1740472259550,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403511,1740472259561,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.561",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403512,1740472259571,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403513,1740472259580,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403514,1740472259589,"fUST",-171.373083,0.00273973,120,"2025-02-25T08:30:59.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403515,1740472259598,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403516,1740472259608,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403517,1740472259617,"fUST",-277.649114,0.00273973,120,"2025-02-25T08:30:59.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403518,1740472259626,"fUST",-277.649122,0.00273973,120,"2025-02-25T08:30:59.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403519,1740472259635,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403520,1740472259644,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403521,1740472259653,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403522,1740472259662,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403523,1740472259675,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.675",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403524,1740472259684,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403525,1740472259694,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403526,1740472259702,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403527,1740472259712,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403528,1740472259721,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.721",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403529,1740472259731,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403530,1740472259740,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.740",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403531,1740472259750,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.750",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403532,1740472259759,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403533,1740472259768,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.768",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403534,1740472259777,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403535,1740472259786,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403536,1740472259795,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403537,1740472259804,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403538,1740472259815,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403539,1740472259825,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403540,1740472259835,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403541,1740472259844,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403542,1740472259853,"fUST",-218.011431,0.00273973,120,"2025-02-25T08:30:59.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403543,1740472259863,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403544,1740472259872,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.872",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403545,1740472259881,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.881",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403546,1740472259891,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403547,1740472259900,"fUST",-151.0,0.00273973,120,"2025-02-25T08:30:59.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403548,1740472259910,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403549,1740472259919,"fUST",-156.767901,0.00273973,120,"2025-02-25T08:30:59.919",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403550,1740472259929,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403551,1740472259938,"fUST",-151.143122,0.00273973,120,"2025-02-25T08:30:59.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403552,1740472259947,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403553,1740472259957,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403554,1740472259966,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403555,1740472259976,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403556,1740472259985,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403557,1740472259995,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:30:59.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403558,1740472260007,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403559,1740472260016,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403560,1740472260026,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403561,1740472260036,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403562,1740472260046,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403563,1740472260056,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403564,1740472260067,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.067",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403565,1740472260077,"fUST",-158.873165,0.00273973,120,"2025-02-25T08:31:00.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403566,1740472260088,"fUST",-158.87317,0.00273973,120,"2025-02-25T08:31:00.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403567,1740472260098,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403568,1740472260108,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403569,1740472260118,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.118",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403570,1740472260128,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403571,1740472260198,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.198",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403572,1740472260208,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403573,1740472260217,"fUST",-190.337192,0.00273973,120,"2025-02-25T08:31:00.217",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403574,1740472260234,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403575,1740472260244,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.244",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403576,1740472260254,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.254",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403577,1740472260263,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.263",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403578,1740472260275,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403579,1740472260285,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.285",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403580,1740472260295,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.295",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403581,1740472260304,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403582,1740472260316,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.316",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403583,1740472260326,"fUST",-174.036188,0.00273973,120,"2025-02-25T08:31:00.326",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403584,1740472260336,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.336",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403585,1740472260345,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403586,1740472260355,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403587,1740472260364,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403588,1740472260374,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403589,1740472260384,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403590,1740472260393,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403591,1740472260403,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.403",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403592,1740472260412,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403593,1740472260421,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403594,1740472260431,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403595,1740472260441,"fUST",-5000.0,0.00273973,120,"2025-02-25T08:31:00.441",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403596,1740472260450,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403597,1740472260459,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.459",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403598,1740472260470,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403599,1740472260479,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403600,1740472260489,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403601,1740472260498,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403602,1740472260508,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403603,1740472260517,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.517",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403604,1740472260526,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403605,1740472260535,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403606,1740472260545,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403607,1740472260554,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.554",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403608,1740472260566,"fUST",-162.6057,0.00273973,120,"2025-02-25T08:31:00.566",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403609,1740472260575,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403610,1740472260585,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403611,1740472260594,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.594",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403612,1740472260603,"fUST",-174.463538,0.00273973,120,"2025-02-25T08:31:00.603",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403613,1740472260612,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403614,1740472260622,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403615,1740472260632,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403616,1740472260641,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403617,1740472260651,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:00.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403618,1740472260660,"fUST",-235.408417,0.00273973,120,"2025-02-25T08:31:00.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403619,1740472260670,"fUST",-278.262744,0.00273973,120,"2025-02-25T08:31:00.670",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403620,1740472260679,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403621,1740472260688,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403622,1740472260698,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403623,1740472260707,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403624,1740472260716,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403625,1740472260726,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403626,1740472260737,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403627,1740472260746,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403628,1740472260755,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403629,1740472260765,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.765",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403630,1740472260775,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403631,1740472260784,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.784",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403632,1740472260793,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.793",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403633,1740472260803,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403634,1740472260814,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403635,1740472260823,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403636,1740472260832,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.832",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403637,1740472260841,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403638,1740472260850,"fUST",-275.336825,0.00273973,120,"2025-02-25T08:31:00.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403639,1740472260859,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.859",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403640,1740472260869,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403641,1740472260878,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403642,1740472260887,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403643,1740472260897,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403644,1740472260906,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403645,1740472260916,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403646,1740472260926,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403647,1740472260935,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403648,1740472260944,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.944",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403649,1740472260953,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403650,1740472260962,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.962",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403651,1740472260971,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:00.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403652,1740472260980,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403653,1740472260989,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:00.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403654,1740472260997,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:00.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403655,1740472261006,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403656,1740472261016,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:01.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403657,1740472261025,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.025",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403658,1740472261035,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:01.035",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403659,1740472261044,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.044",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403660,1740472261053,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:01.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403661,1740472261064,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403662,1740472261074,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:01.074",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403663,1740472261083,"fUST",-525.515886,0.00273973,120,"2025-02-25T08:31:01.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403664,1740472261092,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.092",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403665,1740472261102,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.102",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403666,1740472261111,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.111",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403667,1740472261121,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.121",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403668,1740472261130,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403669,1740472261140,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403670,1740472261149,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403671,1740472261159,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403672,1740472261168,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.168",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403673,1740472261178,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.178",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403674,1740472261187,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403675,1740472261196,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403676,1740472261206,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.206",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403677,1740472261216,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403678,1740472261227,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403679,1740472261236,"fUST",-268.984949,0.00273973,120,"2025-02-25T08:31:01.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403680,1740472261245,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403681,1740472261259,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403682,1740472261268,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.268",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403683,1740472261279,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403684,1740472261288,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403685,1740472261297,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403686,1740472261307,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403687,1740472261374,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403688,1740472261389,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.389",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403689,1740472261398,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403690,1740472261408,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403691,1740472261418,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403692,1740472261427,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403693,1740472261436,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403694,1740472261446,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403695,1740472261456,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403696,1740472261466,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403697,1740472261475,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403698,1740472261485,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403699,1740472261494,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403700,1740472261503,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403701,1740472261513,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403702,1740472261522,"fUST",-273.315442,0.00273973,120,"2025-02-25T08:31:01.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403703,1740472261531,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403704,1740472261540,"fUST",-273.315448,0.00273973,120,"2025-02-25T08:31:01.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403705,1740472261550,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403706,1740472261559,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403707,1740472261570,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403708,1740472261580,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403709,1740472261588,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.588",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403710,1740472261597,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403711,1740472261607,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403712,1740472261617,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403713,1740472261626,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403714,1740472261635,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403715,1740472261645,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.645",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403716,1740472261654,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403717,1740472261663,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.663",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403718,1740472261674,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403719,1740472261683,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.683",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403720,1740472261693,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403721,1740472261702,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403722,1740472261711,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.711",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403723,1740472261721,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.721",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403724,1740472261730,"fUST",-152.38538,0.00273973,120,"2025-02-25T08:31:01.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403725,1740472261739,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.739",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403726,1740472261749,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.749",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403727,1740472261758,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.758",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403728,1740472261767,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403729,1740472261776,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403730,1740472261787,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403731,1740472261796,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403732,1740472261806,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403733,1740472261818,"fUST",-332.785112,0.00273973,120,"2025-02-25T08:31:01.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403734,1740472261828,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403735,1740472261837,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403736,1740472261846,"fUST",-332.78512,0.00273973,120,"2025-02-25T08:31:01.846",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403737,1740472261855,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.855",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403738,1740472261864,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403739,1740472261874,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403740,1740472261885,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403741,1740472261895,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403742,1740472261906,"fUST",-284.272901,0.00273973,120,"2025-02-25T08:31:01.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403743,1740472261915,"fUST",-151.172183,0.00273973,120,"2025-02-25T08:31:01.915",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403744,1740472261925,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403745,1740472261934,"fUST",-184.080793,0.00273973,120,"2025-02-25T08:31:01.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403746,1740472261943,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403747,1740472261953,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403748,1740472261962,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.962",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403749,1740472261972,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.972",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403750,1740472261982,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.982",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403751,1740472261991,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:01.991",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403752,1740472262000,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403753,1740472262010,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403754,1740472262019,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403755,1740472262029,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403756,1740472262039,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.039",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403757,1740472262048,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403758,1740472262057,"fUST",-240.01371,0.00273973,120,"2025-02-25T08:31:02.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403759,1740472262069,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.069",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403760,1740472262078,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403761,1740472262087,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403762,1740472262096,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.096",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403763,1740472262106,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403764,1740472262116,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.116",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403765,1740472262125,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403766,1740472262135,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403767,1740472262145,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403768,1740472262155,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403769,1740472262164,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.164",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403770,1740472262173,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403771,1740472262183,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403772,1740472262193,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.193",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403773,1740472262203,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.203",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403774,1740472262213,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403775,1740472262225,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.225",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403776,1740472262239,"fUST",-189.968929,0.00273973,120,"2025-02-25T08:31:02.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403777,1740472262249,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403778,1740472262259,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403779,1740472262270,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403780,1740472262280,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403781,1740472262289,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403782,1740472262299,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403783,1740472262309,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403784,1740472262323,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403785,1740472262334,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403786,1740472262343,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403787,1740472262353,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403788,1740472262362,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403789,1740472262371,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.371",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403790,1740472262381,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.381",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403791,1740472262395,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403792,1740472262405,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.405",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403793,1740472262415,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403794,1740472262425,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403795,1740472262491,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403796,1740472262502,"fUST",-450.0,0.00273973,120,"2025-02-25T08:31:02.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403797,1740472262511,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403798,1740472262521,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403799,1740472262530,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.530",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403800,1740472262539,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403801,1740472262549,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403802,1740472262558,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403803,1740472262570,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403804,1740472262580,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403805,1740472262589,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403806,1740472262598,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403807,1740472262607,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403808,1740472262616,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.616",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403809,1740472262626,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403810,1740472262635,"fUST",-273.701675,0.00273973,120,"2025-02-25T08:31:02.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403811,1740472262644,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403812,1740472262653,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403813,1740472262662,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403814,1740472262671,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403815,1740472262680,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403816,1740472262689,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403817,1740472262698,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403818,1740472262707,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403819,1740472262716,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403820,1740472262725,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403821,1740472262734,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403822,1740472262743,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403823,1740472262752,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403824,1740472262761,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403825,1740472262770,"fUST",-360.0,0.00273973,30,"2025-02-25T08:31:02.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403826,1740472262780,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403827,1740472262789,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403828,1740472262798,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403829,1740472262807,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.807",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403830,1740472262818,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403831,1740472262827,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403832,1740472262836,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403833,1740472262846,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.846",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403834,1740472262856,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403835,1740472262866,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403836,1740472262875,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403837,1740472262884,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403838,1740472262894,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.894",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403839,1740472262903,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403840,1740472262912,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.912",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403841,1740472262922,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403842,1740472262931,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403843,1740472262941,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403844,1740472262950,"fUST",-247.501372,0.00273973,120,"2025-02-25T08:31:02.950",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403845,1740472262959,"fUST",-247.501375,0.00273973,120,"2025-02-25T08:31:02.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403846,1740472262968,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403847,1740472262977,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403848,1740472262987,"fUST",-210.642489,0.00273973,120,"2025-02-25T08:31:02.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403849,1740472262997,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:02.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403850,1740472263006,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:03.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403851,1740472263016,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:03.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403852,1740472263026,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:03.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403853,1740472263036,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:03.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403854,1740472263046,"fUST",-151.0,0.00273973,120,"2025-02-25T08:31:03.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403855,1740472263056,"fUST",-6337.09,0.00274,60,"2025-02-25T08:31:03.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403856,1740472263068,"fUST",-149.9,0.00274793,120,"2025-02-25T08:31:03.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403857,1740472263078,"fUST",-10000.0,0.002945,120,"2025-02-25T08:31:03.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403858,1740472263087,"fUST",-10000.0,0.002945,120,"2025-02-25T08:31:03.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403859,1740472263097,"fUST",-100000.0,0.003,120,"2025-02-25T08:31:03.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403860,1740472263106,"fUST",-10000.0,0.003,120,"2025-02-25T08:31:03.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403861,1740472263117,"fUST",-500.0,0.003,120,"2025-02-25T08:31:03.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403862,1740472263126,"fUST",-4442.72374788,0.00304038,90,"2025-02-25T08:31:03.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403863,1740472263136,"fUST",-1980.01,0.00306,120,"2025-02-25T08:31:03.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403864,1740472263146,"fUST",-149.9,0.0031113,120,"2025-02-25T08:31:03.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403865,1740472263156,"fUST",-10000.0,0.003145,120,"2025-02-25T08:31:03.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403866,1740472263165,"fUST",-165298.95,0.00315,120,"2025-02-25T08:31:03.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403867,1740472263175,"fUST",-10000.0,0.003345,120,"2025-02-25T08:31:03.175",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403868,1740472263185,"fUST",-10000.0,0.00345,120,"2025-02-25T08:31:03.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403869,1740472263195,"fUST",-10000.0,0.00345,120,"2025-02-25T08:31:03.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403870,1740472263205,"fUST",-149.9,0.00347992,120,"2025-02-25T08:31:03.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403871,1740472263215,"fUST",-100000.0,0.0035,120,"2025-02-25T08:31:03.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403872,1740472263226,"fUST",-500.0,0.0035,120,"2025-02-25T08:31:03.226",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403873,1740472263236,"fUST",-10000.0,0.003545,120,"2025-02-25T08:31:03.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403874,1740472263245,"fUST",-4000.0,0.0036,120,"2025-02-25T08:31:03.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403875,1740472263259,"fUST",-10000.0,0.003745,120,"2025-02-25T08:31:03.259",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403876,1740472263270,"fUST",-149.9,0.00385319,120,"2025-02-25T08:31:03.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403877,1740472263281,"fUST",-100000.0,0.004,120,"2025-02-25T08:31:03.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403878,1740472263291,"fUST",-500.0,0.004,120,"2025-02-25T08:31:03.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403879,1740472263301,"fUST",-500.0,0.00410958,120,"2025-02-25T08:31:03.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403880,1740472263313,"fUST",-500.0,0.00410958,120,"2025-02-25T08:31:03.313",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403881,1740472263322,"fUST",-500.0,0.00410958,120,"2025-02-25T08:31:03.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403882,1740472263334,"fUST",-500.0,0.00410958,120,"2025-02-25T08:31:03.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403883,1740472263344,"fUST",-500.0,0.00410958,120,"2025-02-25T08:31:03.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403884,1740472263354,"fUST",-224.54,0.00410958,120,"2025-02-25T08:31:03.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403885,1740472263364,"fUST",-149.9,0.00423063,120,"2025-02-25T08:31:03.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403886,1740472263375,"fUST",-10000.0,0.004245,120,"2025-02-25T08:31:03.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403887,1740472263385,"fUST",-10000.0,0.004445,120,"2025-02-25T08:31:03.385",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403888,1740472263394,"fUST",-73720.0,0.0045,120,"2025-02-25T08:31:03.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403889,1740472263404,"fUST",-500.0,0.0045,120,"2025-02-25T08:31:03.404",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403890,1740472263414,"fUST",-149.9,0.00461188,120,"2025-02-25T08:31:03.414",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403891,1740472263424,"fUST",-149.9,0.00499661,120,"2025-02-25T08:31:03.424",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403892,1740472263434,"fUST",-50000.0,0.00499996,50,"2025-02-25T08:31:03.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403893,1740472263444,"fUST",-1000.0,0.00499999,120,"2025-02-25T08:31:03.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403894,1740472263512,"fUST",-500.0,0.005,120,"2025-02-25T08:31:03.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403895,1740472263522,"fUST",-834.3019861,0.0052,120,"2025-02-25T08:31:03.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403896,1740472263533,"fUST",-2404.22,0.0052,120,"2025-02-25T08:31:03.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403897,1740472263543,"fUST",-6337.09,0.00538,60,"2025-02-25T08:31:03.543",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403898,1740472263554,"fUST",-149.9,0.00538456,120,"2025-02-25T08:31:03.554",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403899,1740472263565,"fUST",-4442.72374788,0.00543176,120,"2025-02-25T08:31:03.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403900,1740472263576,"fUST",-1200.0,0.0054989,120,"2025-02-25T08:31:03.576",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403901,1740472263586,"fUST",-19016.90975527,0.0055,120,"2025-02-25T08:31:03.586",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403902,1740472263597,"fUST",-293.09333098,0.00577551,120,"2025-02-25T08:31:03.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403903,1740472263607,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403904,1740472263617,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403905,1740472263627,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403906,1740472263638,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403907,1740472263647,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403908,1740472263657,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403909,1740472263667,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403910,1740472263676,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403911,1740472263686,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403912,1740472263696,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403913,1740472263706,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403914,1740472263716,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403915,1740472263727,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403916,1740472263737,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403917,1740472263746,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403918,1740472263756,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403919,1740472263766,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403920,1740472263775,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403921,1740472263784,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.784",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403922,1740472263794,"fUST",-10000.0,0.00583,120,"2025-02-25T08:31:03.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403923,1740472263804,"fUST",-9164.31,0.00583,120,"2025-02-25T08:31:03.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403924,1740472263815,"fUST",-1114037.73591102,0.00584,120,"2025-02-25T08:31:03.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403925,1740472263824,"fUST",-1980.01,0.00584,120,"2025-02-25T08:31:03.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403926,1740472263834,"fUST",-750.0,0.00597475,120,"2025-02-25T08:31:03.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403927,1740472263843,"fUST",-256.76668787,0.00599955,120,"2025-02-25T08:31:03.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403928,1740472263853,"fUST",-50000.0,0.00599996,60,"2025-02-25T08:31:03.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403929,1740472263863,"fUST",-1000.0,0.00599999,120,"2025-02-25T08:31:03.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403930,1740472263873,"fUST",-2000.0,0.006,120,"2025-02-25T08:31:03.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403931,1740472263882,"fUST",-10000.0,0.006,120,"2025-02-25T08:31:03.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403932,1740472263892,"fUST",-5000.0,0.006,120,"2025-02-25T08:31:03.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403933,1740472263902,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403934,1740472263911,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403935,1740472263921,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403936,1740472263931,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403937,1740472263942,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.942",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403938,1740472263952,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403939,1740472263962,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.962",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403940,1740472263972,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.972",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403941,1740472263982,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.982",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403942,1740472263992,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:03.992",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403943,1740472264003,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.003",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403944,1740472264013,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403945,1740472264022,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403946,1740472264032,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403947,1740472264041,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403948,1740472264051,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403949,1740472264062,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403950,1740472264072,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403951,1740472264083,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403952,1740472264094,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403953,1740472264104,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403954,1740472264114,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403955,1740472264124,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403956,1740472264134,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403957,1740472264147,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.147",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403958,1740472264157,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403959,1740472264167,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403960,1740472264178,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.178",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403961,1740472264188,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403962,1740472264197,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403963,1740472264208,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403964,1740472264218,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403965,1740472264230,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403966,1740472264242,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403967,1740472264252,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403968,1740472264261,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403969,1740472264272,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403970,1740472264281,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403971,1740472264291,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403972,1740472264301,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403973,1740472264313,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.313",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403974,1740472264323,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403975,1740472264333,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403976,1740472264344,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403977,1740472264354,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403978,1740472264364,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403979,1740472264373,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403980,1740472264383,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.383",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403981,1740472264393,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403982,1740472264402,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403983,1740472264413,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.413",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403984,1740472264423,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403985,1740472264487,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.487",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403986,1740472264497,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.497",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403987,1740472264506,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403988,1740472264516,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403989,1740472264526,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403990,1740472264537,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403991,1740472264548,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403992,1740472264560,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403993,1740472264579,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.579",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403994,1740472264591,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403995,1740472264603,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.603",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403996,1740472264614,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.614",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403997,1740472264623,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403998,1740472264634,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354403999,1740472264649,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404000,1740472264660,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404001,1740472264670,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.670",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404002,1740472264679,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404003,1740472264689,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404004,1740472264699,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404005,1740472264708,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404006,1740472264718,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404007,1740472264733,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404008,1740472264743,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404009,1740472264752,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404010,1740472264761,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404011,1740472264771,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404012,1740472264780,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404013,1740472264789,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404014,1740472264799,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.799",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404015,1740472264809,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.809",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404016,1740472264821,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404017,1740472264830,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.830",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404018,1740472264840,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.840",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404019,1740472264850,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404020,1740472264859,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.859",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404021,1740472264869,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404022,1740472264878,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404023,1740472264887,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404024,1740472264897,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404025,1740472264906,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404026,1740472264916,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404027,1740472264926,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404028,1740472264946,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404029,1740472264963,"fUST",-637.0,0.0060274,120,"2025-02-25T08:31:04.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404030,1740472264980,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:04.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404031,1740472265000,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404032,1740472265017,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404033,1740472265034,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404034,1740472265050,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.050",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404035,1740472265067,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.067",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404036,1740472265085,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404037,1740472265104,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404038,1740472265119,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404039,1740472265136,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404040,1740472265152,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404041,1740472265168,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.168",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404042,1740472265184,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.184",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404043,1740472265199,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404044,1740472265214,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404045,1740472265233,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404046,1740472265249,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404047,1740472265265,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.265",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404048,1740472265281,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.281",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404049,1740472265297,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404050,1740472265314,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404051,1740472265333,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404052,1740472265349,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.349",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404053,1740472265366,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404054,1740472265382,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404055,1740472265398,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404056,1740472265413,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.413",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404057,1740472265429,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404058,1740472265444,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404059,1740472265459,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.459",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404060,1740472265475,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.475",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404061,1740472265489,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404062,1740472265499,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.499",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404063,1740472265509,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.509",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404064,1740472265519,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404065,1740472265529,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.529",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404066,1740472265538,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404067,1740472265548,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404068,1740472265557,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404069,1740472265677,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.677",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404070,1740472265690,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.690",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404071,1740472265701,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.701",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404072,1740472265711,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.711",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404073,1740472265722,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.722",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404074,1740472265732,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.732",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404075,1740472265741,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404076,1740472265752,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404077,1740472265761,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404078,1740472265771,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404079,1740472265781,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404080,1740472265791,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404081,1740472265801,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404082,1740472265810,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404083,1740472265822,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.822",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404084,1740472265832,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.832",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404085,1740472265842,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.842",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404086,1740472265851,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404087,1740472265861,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.861",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404088,1740472265871,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.871",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404089,1740472265882,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404090,1740472265892,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404091,1740472265901,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404092,1740472265911,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404093,1740472265921,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404094,1740472265930,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.930",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404095,1740472265939,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404096,1740472265949,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404097,1740472265958,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404098,1740472265967,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.967",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404099,1740472265976,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404100,1740472265986,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404101,1740472265995,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:05.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404102,1740472266005,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.005",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404103,1740472266014,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.014",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404104,1740472266024,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404105,1740472266034,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404106,1740472266044,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.044",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404107,1740472266053,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404108,1740472266063,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404109,1740472266078,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404110,1740472266089,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.089",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404111,1740472266099,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.099",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404112,1740472266109,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404113,1740472266120,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404114,1740472266130,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404115,1740472266140,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404116,1740472266150,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.150",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404117,1740472266160,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404118,1740472266170,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404119,1740472266180,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404120,1740472266190,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.190",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404121,1740472266200,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.200",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404122,1740472266211,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.211",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404123,1740472266221,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404124,1740472266238,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404125,1740472266248,"fUST",-175.0,0.0060274,120,"2025-02-25T08:31:06.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404126,1740472266258,"fUST",-997.0,0.006279,120,"2025-02-25T08:31:06.258",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404127,1740472266267,"fUST",-62079.0,0.006279,120,"2025-02-25T08:31:06.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404128,1740472266279,"fUST",-979.0,0.006279,120,"2025-02-25T08:31:06.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404129,1740472266288,"fUST",-8641.21624782,0.00645,120,"2025-02-25T08:31:06.288",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404130,1740472266299,"fUST",-17480.9187771,0.00649898,120,"2025-02-25T08:31:06.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404131,1740472266308,"fUST",-165298.95,0.0065,120,"2025-02-25T08:31:06.308",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404132,1740472266323,"fUST",-40565.43844825,0.0069,120,"2025-02-25T08:31:06.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404133,1740472266333,"fUST",-50000.0,0.00699996,70,"2025-02-25T08:31:06.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404134,1740472266342,"fUST",-1000.0,0.00699999,120,"2025-02-25T08:31:06.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404135,1740472266352,"fUST",-5000.02819237,0.007,120,"2025-02-25T08:31:06.352",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404136,1740472266362,"fUST",-14487.5010403,0.007,120,"2025-02-25T08:31:06.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404137,1740472266372,"fUST",-37519.49624897,0.0071,120,"2025-02-25T08:31:06.372",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404138,1740472266381,"fUST",-60000.0,0.00737,120,"2025-02-25T08:31:06.381",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404139,1740472266391,"fUST",-23856.54303384,0.007474,120,"2025-02-25T08:31:06.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404140,1740472266400,"fUST",-568.4369745,0.0074747,120,"2025-02-25T08:31:06.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404141,1740472266410,"fUST",-1000.0,0.00749999,120,"2025-02-25T08:31:06.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404142,1740472266420,"fUST",-10000.0,0.0075,120,"2025-02-25T08:31:06.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404143,1740472266429,"fUST",-1000.0,0.0075,120,"2025-02-25T08:31:06.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404144,1740472266440,"fUST",-1000.0,0.0075,120,"2025-02-25T08:31:06.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404145,1740472266580,"fUST",-500.0,0.002,120,"2025-02-25T08:31:06.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404146,1740472266733,"fUST",-13000.0,0.00778,120,"2025-02-25T08:31:06.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404147,1740472266742,"fUST",-26900.00016502,0.0078,120,"2025-02-25T08:31:06.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404148,1740472266756,"fUST",-31479.99983498,0.0078,120,"2025-02-25T08:31:06.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404149,1740472266766,"fUST",-4442.72374788,0.00782314,120,"2025-02-25T08:31:06.766",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404150,1740472266776,"fUST",-1001.47856963,0.00789999,120,"2025-02-25T08:31:06.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404151,1740472266785,"fUST",-9445.8023341,0.0079,120,"2025-02-25T08:31:06.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404152,1740472266794,"fUST",-76866.22801437,0.0079,120,"2025-02-25T08:31:06.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404153,1740472266808,"fUST",-17133.77198563,0.0079,120,"2025-02-25T08:31:06.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404154,1740472266820,"fUST",-150.53,0.0079,120,"2025-02-25T08:31:06.820",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404155,1740472266830,"fUST",-150.53,0.0079,120,"2025-02-25T08:31:06.830",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404156,1740472266840,"fUST",-198.94,0.0079,120,"2025-02-25T08:31:06.840",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404157,1740472266849,"fUST",-8712.23268597,0.0079,120,"2025-02-25T08:31:06.849",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404158,1740472266858,"fUST",-2630.66762322,0.00798987,30,"2025-02-25T08:31:06.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404159,1740472266868,"fUST",-3000.0,0.00799,120,"2025-02-25T08:31:06.868",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404160,1740472266877,"fUST",-41518.32739518,0.00799996,80,"2025-02-25T08:31:06.877",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404161,1740472268839,"fUST",250.0,0.00036508,10,"2025-02-25T08:31:08.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404162,1740472269562,"fUST",260.88904,0.00036508,10,"2025-02-25T08:31:09.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404163,1740472343916,"fUST",247.0,0.00036508,30,"2025-02-25T08:32:23.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404164,1740472363002,"fUST",2000.0,0.00036508,30,"2025-02-25T08:32:43.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404165,1740472363337,"fUST",847.0,0.00036508,30,"2025-02-25T08:32:43.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404167,1740472503146,"fUST",137196.74633172,0.0001798,7,"2025-02-25T08:35:03.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404175,1740472744307,"fUST",-500.0,0.00039267,60,"2025-02-25T08:39:04.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404176,1740472744337,"fUST",-500.0,0.00039267,2,"2025-02-25T08:39:04.337",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404177,1740472803304,"fUST",698.22785982,0.00025236,120,"2025-02-25T08:40:03.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404178,1740472866669,"fUST",150.0,0.0002,30,"2025-02-25T08:41:06.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404190,1740473011126,"fUST",151.0,0.00035,2,"2025-02-25T08:43:31.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404191,1740473110201,"fUST",4959.03653663,0.00043931,2,"2025-02-25T08:45:10.201",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404192,1740473110344,"fUST",731.825516,0.00042226,2,"2025-02-25T08:45:10.344",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404193,1740473125833,"fUST",150.0,0.00025,5,"2025-02-25T08:45:25.833",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404195,1740473159377,"fUST",166.0,0.00042225,120,"2025-02-25T08:45:59.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404196,1740473227121,"fUST",-169.8700741,0.00052165,2,"2025-02-25T08:47:07.121",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404197,1740473227143,"fUST",-700.0,0.00052261,15,"2025-02-25T08:47:07.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404198,1740473227165,"fUST",-8508.47860674,0.00052262,2,"2025-02-25T08:47:07.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404199,1740473236081,"fUST",-253.83730013,0.0005217,120,"2025-02-25T08:47:16.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404201,1740473249100,"fUST",-499.40585121,0.0005217,120,"2025-02-25T08:47:29.100",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404202,1740473271106,"fUST",200.0,0.00032,30,"2025-02-25T08:47:51.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404203,1740473354125,"fUST",-210.27127784,0.00052065,2,"2025-02-25T08:49:14.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404204,1740473354145,"fUST",-561.69299954,0.0005217,120,"2025-02-25T08:49:14.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404205,1740473354165,"fUST",-700.0,0.00052244,15,"2025-02-25T08:49:14.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404206,1740473354184,"fUST",-19169.2364737,0.00052245,2,"2025-02-25T08:49:14.184",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404208,1740473368173,"fUST",-432.67959243,0.00052245,2,"2025-02-25T08:49:28.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404209,1740473368194,"fUST",-10239.5194802,0.00052305,2,"2025-02-25T08:49:28.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404210,1740473368215,"fUST",-179.42606945,0.000528,28,"2025-02-25T08:49:28.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404211,1740473368236,"fUST",-3999.01472377,0.000529,12,"2025-02-25T08:49:28.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404212,1740473368257,"fUST",-315.4470025,0.0005333,2,"2025-02-25T08:49:28.257",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404213,1740473368278,"fUST",-979.0,0.00055016,15,"2025-02-25T08:49:28.278",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404214,1740473368299,"fUST",-228.0,0.00057936,15,"2025-02-25T08:49:28.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404215,1740473404065,"fUST",-731.825516,0.00063338,30,"2025-02-25T08:50:04.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404216,1740473404091,"fUST",-238.0,0.00064936,2,"2025-02-25T08:50:04.091",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404217,1740473404126,"fUST",-343.65573206,0.0006528,90,"2025-02-25T08:50:04.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404218,1740473404155,"fUST",-738.61131326,0.00065743,6,"2025-02-25T08:50:04.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404219,1740473404182,"fUST",-182.921,0.00065753,120,"2025-02-25T08:50:04.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404220,1740473404207,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.207",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404221,1740473404234,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404222,1740473404261,"fUST",-1414.05729538,0.00065753,30,"2025-02-25T08:50:04.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404223,1740473404303,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.303",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404224,1740473404335,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404225,1740473404363,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404226,1740473404390,"fUST",-250.0,0.00065753,120,"2025-02-25T08:50:04.390",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404227,1740473404415,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404228,1740473404440,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404229,1740473404467,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404230,1740473404494,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404231,1740473404521,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404232,1740473404549,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404233,1740473404575,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404234,1740473404606,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.606",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404235,1740473404633,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404236,1740473404658,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.658",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404237,1740473404685,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.685",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404238,1740473404710,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404239,1740473404738,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404240,1740473404763,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404241,1740473404787,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404242,1740473404810,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404243,1740473404834,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.834",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404244,1740473404860,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.860",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404245,1740473404885,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404246,1740473404910,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404247,1740473404934,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404248,1740473404959,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:04.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404249,1740473404986,"fUST",-503.491117,0.00065753,120,"2025-02-25T08:50:04.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404250,1740473405011,"fUST",-476.0,0.00065753,120,"2025-02-25T08:50:05.011",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404251,1740473405037,"fUST",-378.02108999,0.00065753,120,"2025-02-25T08:50:05.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404252,1740473405062,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404253,1740473405087,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404254,1740473405111,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.111",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404255,1740473405136,"fUST",-515.66322199,0.00065753,120,"2025-02-25T08:50:05.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404256,1740473405160,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404257,1740473405185,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404258,1740473405212,"fUST",-600.0,0.00065753,120,"2025-02-25T08:50:05.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404259,1740473405236,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404260,1740473405262,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404261,1740473405286,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.286",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404262,1740473405310,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404263,1740473405334,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404264,1740473405360,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404265,1740473405386,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404266,1740473405411,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.411",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404267,1740473405436,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404268,1740473405460,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404269,1740473405485,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404270,1740473405509,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.509",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404271,1740473405535,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404272,1740473405559,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404273,1740473405687,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404274,1740473405713,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.713",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404275,1740473405738,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404276,1740473405764,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404277,1740473405788,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404278,1740473405813,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.813",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404279,1740473405836,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404280,1740473405862,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.862",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404281,1740473405886,"fUST",-343.3630431,0.00065753,120,"2025-02-25T08:50:05.886",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404282,1740473405910,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404283,1740473405934,"fUST",-1000.0,0.00065753,20,"2025-02-25T08:50:05.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404284,1740473405958,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404285,1740473405982,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:05.982",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404286,1740473406007,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404287,1740473406042,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404288,1740473406078,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404289,1740473406108,"fUST",-516.6083598,0.00065753,120,"2025-02-25T08:50:06.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404290,1740473406132,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404291,1740473406157,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404292,1740473406180,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404293,1740473406205,"fUST",-502.61799787,0.00065753,120,"2025-02-25T08:50:06.205",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404294,1740473406229,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404295,1740473406253,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404296,1740473406279,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404297,1740473406303,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.303",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404298,1740473406327,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.327",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404299,1740473406350,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404300,1740473406374,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404301,1740473406398,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.398",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404302,1740473406423,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404303,1740473406448,"fUST",-505.14071531,0.00065753,120,"2025-02-25T08:50:06.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404304,1740473406479,"fUST",-503.86848576,0.00065753,120,"2025-02-25T08:50:06.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404305,1740473406506,"fUST",-502.25337427,0.00065753,120,"2025-02-25T08:50:06.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404306,1740473406533,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404307,1740473406559,"fUST",-505.20306321,0.00065753,120,"2025-02-25T08:50:06.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404308,1740473406585,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404309,1740473406619,"fUST",-505.36323753,0.00065753,120,"2025-02-25T08:50:06.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404310,1740473406647,"fUST",-503.88571331,0.00065753,120,"2025-02-25T08:50:06.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404311,1740473406672,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404312,1740473406698,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404313,1740473406721,"fUST",-373.91877407,0.00065753,120,"2025-02-25T08:50:06.721",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404314,1740473406746,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404315,1740473406770,"fUST",-506.13346963,0.00065753,120,"2025-02-25T08:50:06.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404316,1740473406794,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404317,1740473406819,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404318,1740473406845,"fUST",-5512.87,0.00065753,120,"2025-02-25T08:50:06.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404319,1740473406873,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404320,1740473406897,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404321,1740473406923,"fUST",-683.94,0.00065753,120,"2025-02-25T08:50:06.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404322,1740473406951,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404323,1740473406978,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:06.978",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404324,1740473407002,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404325,1740473407026,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404326,1740473407051,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404327,1740473407075,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404328,1740473407099,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.099",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404329,1740473407125,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404330,1740473407150,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.150",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404331,1740473407174,"fUST",-501.96513376,0.00065753,120,"2025-02-25T08:50:07.174",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404332,1740473407197,"fUST",-2337.5,0.00065753,120,"2025-02-25T08:50:07.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404333,1740473407221,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404334,1740473407246,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404335,1740473407271,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404336,1740473407296,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404337,1740473407320,"fUST",-500.0,0.00065753,30,"2025-02-25T08:50:07.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404338,1740473407345,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404339,1740473407371,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.371",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404340,1740473407397,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404341,1740473407425,"fUST",-836.84,0.00065753,120,"2025-02-25T08:50:07.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404342,1740473407452,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404343,1740473407478,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.478",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404344,1740473407502,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.502",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404345,1740473407526,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404346,1740473407551,"fUST",-500.0,0.00065753,3,"2025-02-25T08:50:07.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404347,1740473407574,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.574",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404348,1740473407605,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404349,1740473407630,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.630",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404350,1740473407653,"fUST",-513.62681753,0.00065753,120,"2025-02-25T08:50:07.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404351,1740473407679,"fUST",-4218.03,0.00065753,120,"2025-02-25T08:50:07.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404352,1740473407703,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.703",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404353,1740473407728,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404354,1740473407753,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.753",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404355,1740473407778,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.778",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404356,1740473407801,"fUST",-503.17929181,0.00065753,120,"2025-02-25T08:50:07.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404357,1740473407824,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404358,1740473407849,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.849",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404359,1740473407875,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404360,1740473407899,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.899",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404361,1740473407923,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404362,1740473407946,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:07.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404363,1740473407970,"fUST",-514.67971274,0.00065753,120,"2025-02-25T08:50:07.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404364,1740473407994,"fUST",-343.97326887,0.00065753,120,"2025-02-25T08:50:07.994",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404365,1740473408018,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.018",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404366,1740473408042,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404367,1740473408066,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404368,1740473408090,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.090",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404369,1740473408113,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404370,1740473408227,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404371,1740473408253,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404372,1740473408277,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404373,1740473408300,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404374,1740473408324,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.324",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404375,1740473408347,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.347",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404376,1740473408373,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404377,1740473408397,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404378,1740473408420,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404379,1740473408445,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404380,1740473408468,"fUST",-993.68,0.00065753,120,"2025-02-25T08:50:08.468",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404381,1740473408491,"fUST",-811.62,0.00065753,120,"2025-02-25T08:50:08.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404382,1740473408516,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404383,1740473408542,"fUST",-755.2,0.00065753,120,"2025-02-25T08:50:08.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404384,1740473408566,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.566",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404385,1740473408590,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404386,1740473408618,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.618",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404387,1740473408645,"fUST",-674.06,0.00065753,120,"2025-02-25T08:50:08.645",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404388,1740473408669,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404389,1740473408693,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404390,1740473408720,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404391,1740473408743,"fUST",-598.35,0.00065753,120,"2025-02-25T08:50:08.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404392,1740473408769,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404393,1740473408792,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404394,1740473408817,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404395,1740473408840,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.840",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404396,1740473408864,"fUST",-543.42,0.00065753,120,"2025-02-25T08:50:08.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404397,1740473408888,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404398,1740473408911,"fUST",-500.0,0.00065753,120,"2025-02-25T08:50:08.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404399,1740473408938,"fUST",-6840.62,0.00065753,7,"2025-02-25T08:50:08.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404400,1740473408961,"fUST",-1217.49,0.000658,30,"2025-02-25T08:50:08.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404401,1740473408987,"fUST",-738.61131326,0.00066016,6,"2025-02-25T08:50:08.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404402,1740473409013,"fUST",-738.61131326,0.00066017,6,"2025-02-25T08:50:09.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404403,1740473409038,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404404,1740473409061,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.061",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404405,1740473409085,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404406,1740473409112,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.112",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404407,1740473409136,"fUST",-158.74620652,0.00066026,120,"2025-02-25T08:50:09.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404408,1740473409161,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.161",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404409,1740473409186,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404410,1740473409211,"fUST",-596.57072785,0.00066026,120,"2025-02-25T08:50:09.211",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404411,1740473409236,"fUST",-500.43850721,0.00066026,120,"2025-02-25T08:50:09.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404412,1740473409262,"fUST",-276.78613901,0.00066026,120,"2025-02-25T08:50:09.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404413,1740473409286,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.286",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404414,1740473409311,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404415,1740473409336,"fUST",-502.91043668,0.00066026,120,"2025-02-25T08:50:09.336",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404416,1740473409363,"fUST",-502.46975079,0.00066026,120,"2025-02-25T08:50:09.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404417,1740473409388,"fUST",-501.55192189,0.00066026,120,"2025-02-25T08:50:09.388",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404418,1740473409412,"fUST",-500.0,0.00066026,120,"2025-02-25T08:50:09.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404419,1740473409437,"fUST",-606.19190068,0.00066026,120,"2025-02-25T08:50:09.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404420,1740473409461,"fUST",-210.001472,0.00066026,120,"2025-02-25T08:50:09.461",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404421,1740473409485,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404422,1740473409509,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.509",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404423,1740473409533,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404424,1740473409556,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404425,1740473409581,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.581",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404426,1740473409610,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404427,1740473409634,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404428,1740473409659,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.659",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404429,1740473409683,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.683",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404430,1740473409707,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404431,1740473409730,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404432,1740473409754,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404433,1740473409777,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404434,1740473409801,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404435,1740473409823,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404436,1740473409850,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404437,1740473409874,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404438,1740473409898,"fUST",-585.42178698,0.00066027,120,"2025-02-25T08:50:09.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404439,1740473409922,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404440,1740473409945,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.945",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404441,1740473409969,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:09.969",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404442,1740473409993,"fUST",-600.0,0.00066027,120,"2025-02-25T08:50:09.993",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404443,1740473410017,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.017",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404444,1740473410041,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404445,1740473410065,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404446,1740473410089,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.089",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404447,1740473410117,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404448,1740473410142,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.142",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404449,1740473410166,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404450,1740473410191,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404451,1740473410216,"fUST",-505.69988613,0.00066027,120,"2025-02-25T08:50:10.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404452,1740473410238,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404453,1740473410262,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404454,1740473410286,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.286",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404455,1740473410310,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404456,1740473410333,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404457,1740473410360,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.360",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404458,1740473410385,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.385",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404459,1740473410408,"fUST",-1000.0,0.00066027,20,"2025-02-25T08:50:10.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404460,1740473410433,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404461,1740473410457,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404462,1740473410480,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.480",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404463,1740473410504,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404464,1740473410528,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.528",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404465,1740473410650,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404466,1740473410678,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404467,1740473410702,"fUST",-500.05689409,0.00066027,120,"2025-02-25T08:50:10.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404468,1740473410726,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404469,1740473410750,"fUST",-398.31094337,0.00066027,120,"2025-02-25T08:50:10.750",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404470,1740473410774,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.774",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404471,1740473410799,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.799",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404472,1740473410823,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404473,1740473410847,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404474,1740473410873,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404475,1740473410898,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404476,1740473410923,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404477,1740473410950,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.950",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404478,1740473410978,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:10.978",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404479,1740473411004,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.004",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404480,1740473411030,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404481,1740473411056,"fUST",-5512.87,0.00066027,120,"2025-02-25T08:50:11.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404482,1740473411080,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.080",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404483,1740473411108,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404484,1740473411134,"fUST",-683.94,0.00066027,120,"2025-02-25T08:50:11.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404485,1740473411160,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404486,1740473411185,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404487,1740473411209,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.209",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404488,1740473411234,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.234",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404489,1740473411258,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.258",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404490,1740473411283,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404491,1740473411307,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404492,1740473411331,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404493,1740473411358,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404494,1740473411382,"fUST",-2337.5,0.00066027,120,"2025-02-25T08:50:11.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404495,1740473411407,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404496,1740473411432,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.432",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404497,1740473411458,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404498,1740473411483,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404499,1740473411508,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404500,1740473411531,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404501,1740473411556,"fUST",-836.84,0.00066027,120,"2025-02-25T08:50:11.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404502,1740473411583,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404503,1740473411612,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404504,1740473411638,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.638",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404505,1740473411664,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404506,1740473411693,"fUST",-500.0,0.00066027,3,"2025-02-25T08:50:11.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404507,1740473411718,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404508,1740473411744,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404509,1740473411770,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.770",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404510,1740473411793,"fUST",-4218.03,0.00066027,120,"2025-02-25T08:50:11.793",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404511,1740473411818,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404512,1740473411843,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404513,1740473411870,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404514,1740473411894,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.894",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404515,1740473411921,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404516,1740473411946,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404517,1740473411971,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404518,1740473411995,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:11.995",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404519,1740473412023,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.023",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404520,1740473412048,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404521,1740473412072,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404522,1740473412096,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.096",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404523,1740473412123,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404524,1740473412148,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404525,1740473412174,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.174",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404526,1740473412199,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404527,1740473412223,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404528,1740473412248,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404529,1740473412273,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404530,1740473412296,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.296",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404531,1740473412320,"fUST",-993.68,0.00066027,120,"2025-02-25T08:50:12.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404532,1740473412343,"fUST",-811.62,0.00066027,120,"2025-02-25T08:50:12.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404533,1740473412370,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404534,1740473412395,"fUST",-755.2,0.00066027,120,"2025-02-25T08:50:12.395",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404535,1740473412421,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404536,1740473412445,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404537,1740473412471,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.471",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404538,1740473412496,"fUST",-674.06,0.00066027,120,"2025-02-25T08:50:12.496",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404539,1740473412520,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.520",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404540,1740473412544,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404541,1740473412568,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404542,1740473412596,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404543,1740473412625,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.625",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404544,1740473412650,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404545,1740473412677,"fUST",-11349.71271486,0.00066027,7,"2025-02-25T08:50:12.677",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404546,1740473412702,"fUST",-500.0,0.00066027,120,"2025-02-25T08:50:12.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404547,1740473412729,"fUST",-6840.62,0.00066027,7,"2025-02-25T08:50:12.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404548,1740473412754,"fUST",-1477.22262652,0.00066291,6,"2025-02-25T08:50:12.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404549,1740473412779,"fUST",-500.0,0.000663,120,"2025-02-25T08:50:12.779",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404550,1740473412803,"fUST",-535.92652497,0.000663,120,"2025-02-25T08:50:12.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404551,1740473412830,"fUST",-501.30971949,0.000663,120,"2025-02-25T08:50:12.830",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404552,1740473412853,"fUST",-500.0,0.000663,120,"2025-02-25T08:50:12.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404553,1740473412882,"fUST",-500.0,0.000663,120,"2025-02-25T08:50:12.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404554,1740473412906,"fUST",-536.05514205,0.000663,120,"2025-02-25T08:50:12.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404555,1740473412931,"fUST",-500.0,0.000663,120,"2025-02-25T08:50:12.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404556,1740473412955,"fUST",-500.0,0.000663,120,"2025-02-25T08:50:12.955",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404557,1740473413072,"fUST",-423.92235635,0.000663,120,"2025-02-25T08:50:13.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404558,1740473413098,"fUST",-400.0093,0.000663,120,"2025-02-25T08:50:13.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404559,1740473413126,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404560,1740473413150,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.150",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404561,1740473413173,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404562,1740473413197,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404563,1740473413227,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404564,1740473413253,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404565,1740473413277,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404566,1740473413300,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404567,1740473413324,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.324",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404568,1740473413354,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404569,1740473413382,"fUST",-525.04,0.00066301,120,"2025-02-25T08:50:13.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404570,1740473413407,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404571,1740473413433,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404572,1740473413460,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404573,1740473413485,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404574,1740473413510,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404575,1740473413534,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404576,1740473413558,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404577,1740473413582,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.582",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404578,1740473413610,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404579,1740473413636,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404580,1740473413661,"fUST",-219.05290424,0.00066301,120,"2025-02-25T08:50:13.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404581,1740473413685,"fUST",-601.54,0.00066301,120,"2025-02-25T08:50:13.685",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404582,1740473413711,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.711",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404583,1740473413735,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404584,1740473413759,"fUST",-1000.0,0.00066301,20,"2025-02-25T08:50:13.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404585,1740473413782,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404586,1740473413805,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.805",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404587,1740473413829,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404588,1740473413853,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404589,1740473413880,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404590,1740473413909,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404591,1740473413933,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.933",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404592,1740473413957,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404593,1740473413981,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:13.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404594,1740473414006,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404595,1740473414030,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.030",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404596,1740473414056,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404597,1740473414083,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404598,1740473414110,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404599,1740473414134,"fUST",-231.56,0.00066301,120,"2025-02-25T08:50:14.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404600,1740473414160,"fUST",-5512.87,0.00066301,120,"2025-02-25T08:50:14.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404601,1740473414188,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404602,1740473414214,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404603,1740473414239,"fUST",-683.94,0.00066301,120,"2025-02-25T08:50:14.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404604,1740473414266,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.266",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404605,1740473414291,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404606,1740473414317,"fUST",-552.66575695,0.00066301,120,"2025-02-25T08:50:14.317",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404607,1740473414342,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404608,1740473414367,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404609,1740473414392,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.392",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404610,1740473414417,"fUST",-2337.5,0.00066301,120,"2025-02-25T08:50:14.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404611,1740473414441,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.441",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404612,1740473414466,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404613,1740473414493,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404614,1740473414519,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404615,1740473414544,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404616,1740473414570,"fUST",-836.84,0.00066301,120,"2025-02-25T08:50:14.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404617,1740473414598,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404618,1740473414623,"fUST",-151.47231649,0.00066301,120,"2025-02-25T08:50:14.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404619,1740473414649,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404620,1740473414674,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404621,1740473414700,"fUST",-500.0,0.00066301,3,"2025-02-25T08:50:14.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404622,1740473414725,"fUST",-567.02671806,0.00066301,120,"2025-02-25T08:50:14.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404623,1740473414750,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.750",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404624,1740473414774,"fUST",-4218.03,0.00066301,120,"2025-02-25T08:50:14.774",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404625,1740473414800,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.800",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404626,1740473414827,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404627,1740473414852,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.852",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404628,1740473414880,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404629,1740473414906,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.906",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404630,1740473414931,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404631,1740473414956,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:14.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404632,1740473414980,"fUST",-326.60452488,0.00066301,120,"2025-02-25T08:50:14.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404633,1740473415005,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.005",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404634,1740473415029,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404635,1740473415054,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404636,1740473415079,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404637,1740473415104,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404638,1740473415130,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404639,1740473415155,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.155",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404640,1740473415180,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404641,1740473415204,"fUST",-993.68,0.00066301,120,"2025-02-25T08:50:15.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404642,1740473415230,"fUST",-811.62,0.00066301,120,"2025-02-25T08:50:15.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404643,1740473415255,"fUST",-533.21280883,0.00066301,120,"2025-02-25T08:50:15.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404644,1740473415289,"fUST",-755.2,0.00066301,120,"2025-02-25T08:50:15.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404645,1740473415406,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.406",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404646,1740473415433,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404647,1740473415459,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.459",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404648,1740473415484,"fUST",-674.06,0.00066301,120,"2025-02-25T08:50:15.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404649,1740473415508,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404650,1740473415534,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404651,1740473415558,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.558",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404652,1740473415587,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.587",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404653,1740473415614,"fUST",-541.0478223,0.00066301,120,"2025-02-25T08:50:15.614",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404654,1740473415640,"fUST",-500.0,0.00066301,120,"2025-02-25T08:50:15.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404655,1740473415666,"fUST",-55555.0,0.00066475,120,"2025-02-25T08:50:15.666",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404656,1740473415691,"fUST",-738.61131326,0.00066565,6,"2025-02-25T08:50:15.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404657,1740473415715,"fUST",-535.72116943,0.00066574,120,"2025-02-25T08:50:15.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404658,1740473415739,"fUST",-500.0,0.00066574,120,"2025-02-25T08:50:15.739",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404659,1740473415763,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404660,1740473415787,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.787",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404661,1740473415811,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.811",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404662,1740473415835,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404663,1740473415863,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404664,1740473415887,"fUST",-191.03604488,0.00066575,120,"2025-02-25T08:50:15.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404665,1740473415911,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404666,1740473415936,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.936",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404667,1740473415961,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:15.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404668,1740473415985,"fUST",-625.37057534,0.00066575,120,"2025-02-25T08:50:15.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404669,1740473416009,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404670,1740473416033,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.033",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404671,1740473416057,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404672,1740473416083,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404673,1740473416107,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404674,1740473416135,"fUST",-313.18793951,0.00066575,120,"2025-02-25T08:50:16.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404675,1740473416160,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404676,1740473416186,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404677,1740473416211,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.211",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404678,1740473416236,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404679,1740473416260,"fUST",-1000.0,0.00066575,20,"2025-02-25T08:50:16.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404680,1740473416284,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.284",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404681,1740473416308,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.308",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404682,1740473416332,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404683,1740473416357,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404684,1740473416384,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404685,1740473416409,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404686,1740473416435,"fUST",-501.795944,0.00066575,120,"2025-02-25T08:50:16.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404687,1740473416459,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.459",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404688,1740473416486,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404689,1740473416511,"fUST",-586.64,0.00066575,120,"2025-02-25T08:50:16.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404690,1740473416540,"fUST",-240.79,0.00066575,120,"2025-02-25T08:50:16.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404691,1740473416568,"fUST",-573.00000001,0.00066575,120,"2025-02-25T08:50:16.568",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404692,1740473416598,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404693,1740473416627,"fUST",-5512.87,0.00066575,120,"2025-02-25T08:50:16.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404694,1740473416652,"fUST",-500.11598431,0.00066575,120,"2025-02-25T08:50:16.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404695,1740473416678,"fUST",-683.94,0.00066575,120,"2025-02-25T08:50:16.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404696,1740473416705,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404697,1740473416731,"fUST",-352.13,0.00066575,120,"2025-02-25T08:50:16.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404698,1740473416755,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404699,1740473416780,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404700,1740473416804,"fUST",-2337.5,0.00066575,120,"2025-02-25T08:50:16.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404701,1740473416828,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404702,1740473416852,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.852",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404703,1740473416877,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.877",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404704,1740473416903,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404705,1740473416928,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404706,1740473416954,"fUST",-836.84,0.00066575,120,"2025-02-25T08:50:16.954",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404707,1740473416979,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:16.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404708,1740473417004,"fUST",-492.54767502,0.00066575,120,"2025-02-25T08:50:17.004",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404709,1740473417029,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404710,1740473417055,"fUST",-500.0,0.00066575,3,"2025-02-25T08:50:17.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404711,1740473417080,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.080",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404712,1740473417105,"fUST",-4218.03,0.00066575,120,"2025-02-25T08:50:17.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404713,1740473417133,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.133",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404714,1740473417160,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404715,1740473417186,"fUST",-600.7959157,0.00066575,120,"2025-02-25T08:50:17.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404716,1740473417213,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404717,1740473417239,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404718,1740473417264,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404719,1740473417289,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404720,1740473417314,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404721,1740473417339,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404722,1740473417366,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404723,1740473417391,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404724,1740473417419,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404725,1740473417445,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.445",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404726,1740473417470,"fUST",-993.68,0.00066575,120,"2025-02-25T08:50:17.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404727,1740473417495,"fUST",-811.62,0.00066575,120,"2025-02-25T08:50:17.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404728,1740473417524,"fUST",-755.2,0.00066575,120,"2025-02-25T08:50:17.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404729,1740473417549,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404730,1740473417660,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404731,1740473417691,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404732,1740473417718,"fUST",-674.06,0.00066575,120,"2025-02-25T08:50:17.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404733,1740473417744,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404734,1740473417773,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.773",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404735,1740473417798,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404736,1740473417824,"fUST",-500.0,0.00066575,120,"2025-02-25T08:50:17.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404737,1740473417849,"fUST",-738.61131326,0.00066839,6,"2025-02-25T08:50:17.849",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404738,1740473417874,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:17.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404739,1740473417898,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:17.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404740,1740473417922,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:17.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404741,1740473417946,"fUST",-478.55325447,0.00066849,120,"2025-02-25T08:50:17.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404742,1740473417970,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:17.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404743,1740473417994,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:17.994",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404744,1740473418023,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.023",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404745,1740473418049,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.049",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404746,1740473418075,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404747,1740473418101,"fUST",-570.91494225,0.00066849,120,"2025-02-25T08:50:18.101",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404748,1740473418132,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404749,1740473418161,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.161",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404750,1740473418188,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404751,1740473418219,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404752,1740473418246,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404753,1740473418274,"fUST",-243.2698351,0.00066849,120,"2025-02-25T08:50:18.274",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404754,1740473418301,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404755,1740473418329,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.329",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404756,1740473418355,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404757,1740473418386,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404758,1740473418412,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404759,1740473418438,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404760,1740473418464,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404761,1740473418493,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404762,1740473418519,"fUST",-5512.87,0.00066849,120,"2025-02-25T08:50:18.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404763,1740473418546,"fUST",-683.94,0.00066849,120,"2025-02-25T08:50:18.546",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404764,1740473418572,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.572",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404765,1740473418603,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.603",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404766,1740473418632,"fUST",-2337.5,0.00066849,120,"2025-02-25T08:50:18.632",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404767,1740473418660,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404768,1740473418687,"fUST",-359.67,0.00066849,120,"2025-02-25T08:50:18.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404769,1740473418715,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404770,1740473418742,"fUST",-502.18,0.00066849,120,"2025-02-25T08:50:18.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404771,1740473418769,"fUST",-836.84,0.00066849,120,"2025-02-25T08:50:18.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404772,1740473418794,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404773,1740473418819,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404774,1740473418845,"fUST",-500.0,0.00066849,3,"2025-02-25T08:50:18.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404775,1740473418872,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.872",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404776,1740473418897,"fUST",-4218.03,0.00066849,120,"2025-02-25T08:50:18.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404777,1740473418922,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404778,1740473418948,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404779,1740473418974,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:18.974",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404780,1740473419000,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.000",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404781,1740473419025,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.025",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404782,1740473419051,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404783,1740473419077,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404784,1740473419105,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404785,1740473419134,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404786,1740473419159,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404787,1740473419188,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404788,1740473419216,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404789,1740473419242,"fUST",-993.68,0.00066849,120,"2025-02-25T08:50:19.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404790,1740473419267,"fUST",-811.62,0.00066849,120,"2025-02-25T08:50:19.267",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404791,1740473419297,"fUST",-755.2,0.00066849,120,"2025-02-25T08:50:19.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404792,1740473419321,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.321",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404793,1740473419348,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.348",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404794,1740473419377,"fUST",-674.06,0.00066849,120,"2025-02-25T08:50:19.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404795,1740473419404,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.404",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404796,1740473419431,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404797,1740473419457,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404798,1740473419484,"fUST",-500.0,0.00066849,120,"2025-02-25T08:50:19.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404799,1740473419511,"fUST",-738.61131326,0.00067113,6,"2025-02-25T08:50:19.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404800,1740473419536,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.536",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404801,1740473419561,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.561",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404802,1740473419587,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.587",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404803,1740473419615,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404804,1740473419640,"fUST",-500.5040691,0.00067123,120,"2025-02-25T08:50:19.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404805,1740473419665,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404806,1740473419690,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.690",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404807,1740473419714,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404808,1740473419738,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.738",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404809,1740473419764,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.764",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404810,1740473419789,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404811,1740473419815,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.815",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404812,1740473419839,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.839",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404813,1740473419958,"fUST",-208.28,0.00067123,120,"2025-02-25T08:50:19.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404814,1740473419984,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:19.984",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404815,1740473420010,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404816,1740473420034,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404817,1740473420060,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404818,1740473420087,"fUST",-5512.87,0.00067123,120,"2025-02-25T08:50:20.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404819,1740473420114,"fUST",-683.94,0.00067123,120,"2025-02-25T08:50:20.114",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404820,1740473420141,"fUST",-179.9,0.00067123,120,"2025-02-25T08:50:20.141",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404821,1740473420167,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404822,1740473420192,"fUST",-2337.5,0.00067123,120,"2025-02-25T08:50:20.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404823,1740473420219,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404824,1740473420246,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404825,1740473420273,"fUST",-836.84,0.00067123,120,"2025-02-25T08:50:20.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404826,1740473420300,"fUST",-608.84,0.00067123,120,"2025-02-25T08:50:20.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404827,1740473420324,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.324",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404828,1740473420350,"fUST",-500.0,0.00067123,3,"2025-02-25T08:50:20.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404829,1740473420377,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.377",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404830,1740473420402,"fUST",-4218.03,0.00067123,120,"2025-02-25T08:50:20.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404831,1740473420428,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404832,1740473420458,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404833,1740473420483,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404834,1740473420510,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404835,1740473420536,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.536",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404836,1740473420562,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404837,1740473420587,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.587",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404838,1740473420615,"fUST",-604.15,0.00067123,120,"2025-02-25T08:50:20.615",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404839,1740473420641,"fUST",-993.68,0.00067123,120,"2025-02-25T08:50:20.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404840,1740473420665,"fUST",-811.62,0.00067123,120,"2025-02-25T08:50:20.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404841,1740473420693,"fUST",-755.2,0.00067123,120,"2025-02-25T08:50:20.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404842,1740473420719,"fUST",-635.5,0.00067123,120,"2025-02-25T08:50:20.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404843,1740473420744,"fUST",-674.06,0.00067123,120,"2025-02-25T08:50:20.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404844,1740473420769,"fUST",-569.54818828,0.00067123,120,"2025-02-25T08:50:20.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404845,1740473420794,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404846,1740473420819,"fUST",-500.0,0.00067123,120,"2025-02-25T08:50:20.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404847,1740473420843,"fUST",-738.61131326,0.00067387,6,"2025-02-25T08:50:20.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404848,1740473420868,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:20.868",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404849,1740473420892,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:20.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404850,1740473420917,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:20.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404851,1740473420943,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:20.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404852,1740473420968,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:20.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404853,1740473420997,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:20.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404854,1740473421245,"fUST",-416.15,0.00067397,120,"2025-02-25T08:50:21.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404855,1740473421283,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404856,1740473421323,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404857,1740473421358,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404858,1740473421396,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.396",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404859,1740473421433,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404860,1740473421466,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.466",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404861,1740473421506,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404862,1740473421541,"fUST",-5512.87,0.00067397,120,"2025-02-25T08:50:21.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404863,1740473421573,"fUST",-683.94,0.00067397,120,"2025-02-25T08:50:21.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404864,1740473421608,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404865,1740473421643,"fUST",-2337.5,0.00067397,120,"2025-02-25T08:50:21.643",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404866,1740473421678,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404867,1740473421714,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.714",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404868,1740473421749,"fUST",-836.84,0.00067397,120,"2025-02-25T08:50:21.749",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404869,1740473421776,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404870,1740473421806,"fUST",-500.0,0.00067397,3,"2025-02-25T08:50:21.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404871,1740473421841,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404872,1740473421870,"fUST",-4218.03,0.00067397,120,"2025-02-25T08:50:21.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404873,1740473421903,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404874,1740473421932,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.932",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404875,1740473421960,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:21.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404876,1740473421992,"fUST",-411.75,0.00067397,120,"2025-02-25T08:50:21.992",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404877,1740473422024,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:22.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404878,1740473422054,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:22.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404879,1740473422083,"fUST",-993.68,0.00067397,120,"2025-02-25T08:50:22.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404880,1740473422113,"fUST",-811.62,0.00067397,120,"2025-02-25T08:50:22.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404881,1740473422151,"fUST",-755.2,0.00067397,120,"2025-02-25T08:50:22.151",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404882,1740473422184,"fUST",-674.06,0.00067397,120,"2025-02-25T08:50:22.184",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404883,1740473422215,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:22.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404884,1740473422248,"fUST",-500.0,0.00067397,120,"2025-02-25T08:50:22.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404885,1740473422277,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404886,1740473422305,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404887,1740473422334,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404888,1740473422364,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404889,1740473422393,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404890,1740473422422,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.422",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404891,1740473422457,"fUST",-634.96050199,0.00067671,120,"2025-02-25T08:50:22.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404892,1740473422616,"fUST",-640.89,0.00067671,120,"2025-02-25T08:50:22.616",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404893,1740473422643,"fUST",-340.04142907,0.00067671,120,"2025-02-25T08:50:22.643",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404894,1740473422669,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404895,1740473422693,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404896,1740473422720,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404897,1740473422748,"fUST",-5512.87,0.00067671,120,"2025-02-25T08:50:22.748",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404898,1740473422775,"fUST",-683.94,0.00067671,120,"2025-02-25T08:50:22.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404899,1740473422800,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.800",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404900,1740473422824,"fUST",-2337.5,0.00067671,120,"2025-02-25T08:50:22.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404901,1740473422848,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404902,1740473422873,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404903,1740473422899,"fUST",-836.84,0.00067671,120,"2025-02-25T08:50:22.899",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404904,1740473422923,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404905,1740473422948,"fUST",-500.0,0.00067671,3,"2025-02-25T08:50:22.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404906,1740473422972,"fUST",-4218.03,0.00067671,120,"2025-02-25T08:50:22.972",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404907,1740473422997,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:22.997",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404908,1740473423022,"fUST",-486.79193441,0.00067671,120,"2025-02-25T08:50:23.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404909,1740473423046,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:23.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404910,1740473423070,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:23.070",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404911,1740473423093,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:23.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404912,1740473423119,"fUST",-993.68,0.00067671,120,"2025-02-25T08:50:23.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404913,1740473423143,"fUST",-811.62,0.00067671,120,"2025-02-25T08:50:23.143",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404914,1740473423169,"fUST",-755.2,0.00067671,120,"2025-02-25T08:50:23.169",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404915,1740473423194,"fUST",-674.06,0.00067671,120,"2025-02-25T08:50:23.194",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404916,1740473423220,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:23.220",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404917,1740473423247,"fUST",-500.0,0.00067671,120,"2025-02-25T08:50:23.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404918,1740473423273,"fUST",-500.75865727,0.00067815,15,"2025-02-25T08:50:23.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404919,1740473423298,"fUST",-738.61131326,0.00067935,6,"2025-02-25T08:50:23.298",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404920,1740473423322,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.322",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404921,1740473423346,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.346",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404922,1740473423370,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.370",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404923,1740473423394,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404924,1740473423418,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.418",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404925,1740473423442,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404926,1740473423468,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.468",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404927,1740473423492,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.492",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404928,1740473423519,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404929,1740473423545,"fUST",-5512.87,0.00067945,120,"2025-02-25T08:50:23.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404930,1740473423571,"fUST",-683.94,0.00067945,120,"2025-02-25T08:50:23.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404931,1740473423598,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404932,1740473423626,"fUST",-2337.5,0.00067945,120,"2025-02-25T08:50:23.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404933,1740473423653,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404934,1740473423680,"fUST",-470.52,0.00067945,120,"2025-02-25T08:50:23.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404935,1740473423717,"fUST",-836.84,0.00067945,120,"2025-02-25T08:50:23.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404936,1740473423748,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.748",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404937,1740473423777,"fUST",-500.0,0.00067945,3,"2025-02-25T08:50:23.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404938,1740473423803,"fUST",-4218.03,0.00067945,120,"2025-02-25T08:50:23.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404939,1740473423832,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.832",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404940,1740473423858,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404941,1740473423887,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:23.887",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404942,1740473423914,"fUST",-514.45,0.00067945,120,"2025-02-25T08:50:23.914",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404943,1740473423939,"fUST",-993.68,0.00067945,120,"2025-02-25T08:50:23.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404944,1740473423965,"fUST",-811.62,0.00067945,120,"2025-02-25T08:50:23.965",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404945,1740473423994,"fUST",-755.2,0.00067945,120,"2025-02-25T08:50:23.994",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404946,1740473424024,"fUST",-674.06,0.00067945,120,"2025-02-25T08:50:24.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404947,1740473424053,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:24.053",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404948,1740473424081,"fUST",-500.0,0.00067945,120,"2025-02-25T08:50:24.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404949,1740473424107,"fUST",-500.0,0.00067973,15,"2025-02-25T08:50:24.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404950,1740473424134,"fUST",-400.0,0.00067973,7,"2025-02-25T08:50:24.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404951,1740473424159,"fUST",-635.56488133,0.00067973,15,"2025-02-25T08:50:24.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404952,1740473424187,"fUST",-738.61131326,0.0006799,6,"2025-02-25T08:50:24.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404953,1740473424213,"fUST",-33059.79,0.00068,30,"2025-02-25T08:50:24.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404954,1740473424240,"fUST",-500.44505885,0.00068017,2,"2025-02-25T08:50:24.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404955,1740473424266,"fUST",-503.29400056,0.00068219,120,"2025-02-25T08:50:24.266",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404956,1740473424291,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404957,1740473424318,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.318",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404958,1740473424345,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.345",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404959,1740473424371,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.371",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404960,1740473424400,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404961,1740473424426,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404962,1740473424453,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.453",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404963,1740473424485,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.485",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404964,1740473424511,"fUST",-5512.87,0.00068219,120,"2025-02-25T08:50:24.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404965,1740473424538,"fUST",-683.94,0.00068219,120,"2025-02-25T08:50:24.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404966,1740473424566,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.566",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404967,1740473424593,"fUST",-2337.5,0.00068219,120,"2025-02-25T08:50:24.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404968,1740473424622,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404969,1740473424651,"fUST",-836.84,0.00068219,120,"2025-02-25T08:50:24.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404970,1740473424678,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.678",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404971,1740473424707,"fUST",-500.0,0.00068219,3,"2025-02-25T08:50:24.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404972,1740473424732,"fUST",-4218.03,0.00068219,120,"2025-02-25T08:50:24.732",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404973,1740473424760,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404974,1740473424790,"fUST",-545.36,0.00068219,120,"2025-02-25T08:50:24.790",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404975,1740473424816,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404976,1740473424841,"fUST",-993.68,0.00068219,120,"2025-02-25T08:50:24.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404977,1740473424868,"fUST",-811.62,0.00068219,120,"2025-02-25T08:50:24.868",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404978,1740473424898,"fUST",-755.2,0.00068219,120,"2025-02-25T08:50:24.898",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404979,1740473424928,"fUST",-674.06,0.00068219,120,"2025-02-25T08:50:24.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404980,1740473424958,"fUST",-232.03,0.00068219,120,"2025-02-25T08:50:24.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404981,1740473424986,"fUST",-500.0,0.00068219,120,"2025-02-25T08:50:24.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404982,1740473425012,"fUST",-543.89531724,0.00068222,15,"2025-02-25T08:50:25.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404983,1740473425039,"fUST",-501.13223201,0.00068222,15,"2025-02-25T08:50:25.039",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404984,1740473425066,"fUST",-501.94280497,0.00068381,7,"2025-02-25T08:50:25.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404985,1740473425223,"fUST",-500.0,0.00068381,2,"2025-02-25T08:50:25.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404986,1740473425252,"fUST",-500.65130225,0.00068381,15,"2025-02-25T08:50:25.252",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404987,1740473425287,"fUST",-738.61131326,0.00068483,6,"2025-02-25T08:50:25.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404988,1740473425314,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404989,1740473425340,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404990,1740473425368,"fUST",-279.25,0.00068493,120,"2025-02-25T08:50:25.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404991,1740473425394,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404992,1740473425420,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404993,1740473425447,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.447",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404994,1740473425474,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404995,1740473425504,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404996,1740473425533,"fUST",-5512.87,0.00068493,120,"2025-02-25T08:50:25.533",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404997,1740473425562,"fUST",-683.94,0.00068493,120,"2025-02-25T08:50:25.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404998,1740473425592,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354404999,1740473425626,"fUST",-2337.5,0.00068493,120,"2025-02-25T08:50:25.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405000,1740473425656,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.656",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405001,1740473425684,"fUST",-836.84,0.00068493,120,"2025-02-25T08:50:25.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405002,1740473425712,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405003,1740473425741,"fUST",-500.0,0.00068493,3,"2025-02-25T08:50:25.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405004,1740473425771,"fUST",-4218.03,0.00068493,120,"2025-02-25T08:50:25.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405005,1740473425800,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.800",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405006,1740473425827,"fUST",-500.0,0.00068493,120,"2025-02-25T08:50:25.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405007,1740473425854,"fUST",-993.68,0.00068493,120,"2025-02-25T08:50:25.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405008,1740473425884,"fUST",-811.62,0.00068493,120,"2025-02-25T08:50:25.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405009,1740473425913,"fUST",-755.2,0.00068493,120,"2025-02-25T08:50:25.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405010,1740473425940,"fUST",-674.06,0.00068493,120,"2025-02-25T08:50:25.940",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405011,1740473425966,"fUST",-500.15,0.00068493,120,"2025-02-25T08:50:25.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405012,1740473425993,"fUST",-1000.0,0.00068521,15,"2025-02-25T08:50:25.993",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405013,1740473426021,"fUST",-738.61131326,0.00068757,6,"2025-02-25T08:50:26.021",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405014,1740473426048,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405015,1740473426077,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405016,1740473426104,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405017,1740473426135,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405018,1740473426162,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405019,1740473426189,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.189",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405020,1740473426219,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405021,1740473426245,"fUST",-5512.87,0.00068767,120,"2025-02-25T08:50:26.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405022,1740473426275,"fUST",-683.94,0.00068767,120,"2025-02-25T08:50:26.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405023,1740473426307,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405024,1740473426335,"fUST",-2337.5,0.00068767,120,"2025-02-25T08:50:26.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405025,1740473426364,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405026,1740473426400,"fUST",-836.84,0.00068767,120,"2025-02-25T08:50:26.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405027,1740473426429,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405028,1740473426460,"fUST",-500.0,0.00068767,3,"2025-02-25T08:50:26.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405029,1740473426489,"fUST",-4218.03,0.00068767,120,"2025-02-25T08:50:26.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405030,1740473426519,"fUST",-500.0,0.00068767,120,"2025-02-25T08:50:26.519",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405031,1740473426549,"fUST",-593.2,0.00068767,120,"2025-02-25T08:50:26.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405032,1740473426577,"fUST",-993.68,0.00068767,120,"2025-02-25T08:50:26.577",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405033,1740473426606,"fUST",-811.62,0.00068767,120,"2025-02-25T08:50:26.606",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405034,1740473426640,"fUST",-755.2,0.00068767,120,"2025-02-25T08:50:26.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405035,1740473426671,"fUST",-674.06,0.00068767,120,"2025-02-25T08:50:26.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405036,1740473426700,"fUST",-1379.56,0.000688,30,"2025-02-25T08:50:26.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405037,1740473426728,"fUST",-1000.0,0.00068929,2,"2025-02-25T08:50:26.728",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405038,1740473426755,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.755",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405039,1740473426783,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405040,1740473426810,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405041,1740473426837,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405042,1740473426864,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405043,1740473426892,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405044,1740473426917,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.917",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405045,1740473426943,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405046,1740473426967,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.967",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405047,1740473426993,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:26.993",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405048,1740473427025,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:27.025",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405049,1740473427050,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:27.050",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405050,1740473427075,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:27.075",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405051,1740473427101,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:27.101",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405052,1740473427128,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:27.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405053,1740473427153,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:27.153",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405054,1740473427178,"fUST",-1942.7532983,0.0006904,120,"2025-02-25T08:50:27.178",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405055,1740473427203,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.203",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405056,1740473427227,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405057,1740473427251,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.251",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405058,1740473427276,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405059,1740473427300,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405060,1740473427325,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405061,1740473427350,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405062,1740473427374,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405063,1740473427399,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405064,1740473427425,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405065,1740473427451,"fUST",-2013.39887279,0.0006904,120,"2025-02-25T08:50:27.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405066,1740473427476,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405067,1740473427501,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.501",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405068,1740473427527,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.527",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405069,1740473427552,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405070,1740473427577,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.577",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405071,1740473427605,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405072,1740473427634,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405073,1740473427660,"fUST",-5512.87,0.00069041,120,"2025-02-25T08:50:27.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405074,1740473427686,"fUST",-683.94,0.00069041,120,"2025-02-25T08:50:27.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405075,1740473427819,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405076,1740473427847,"fUST",-2337.5,0.00069041,120,"2025-02-25T08:50:27.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405077,1740473427879,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405078,1740473427910,"fUST",-836.84,0.00069041,120,"2025-02-25T08:50:27.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405079,1740473427938,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:27.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405080,1740473427967,"fUST",-500.0,0.00069041,3,"2025-02-25T08:50:27.967",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405081,1740473427993,"fUST",-4218.03,0.00069041,120,"2025-02-25T08:50:27.993",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405082,1740473428022,"fUST",-500.0,0.00069041,120,"2025-02-25T08:50:28.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405083,1740473428048,"fUST",-993.68,0.00069041,120,"2025-02-25T08:50:28.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405084,1740473428079,"fUST",-811.62,0.00069041,120,"2025-02-25T08:50:28.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405085,1740473428107,"fUST",-755.2,0.00069041,120,"2025-02-25T08:50:28.107",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405086,1740473428136,"fUST",-674.06,0.00069041,120,"2025-02-25T08:50:28.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405087,1740473428160,"fUST",-801.41,0.000691,30,"2025-02-25T08:50:28.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405088,1740473428187,"fUST",-738.61131326,0.00069305,6,"2025-02-25T08:50:28.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405089,1740473428213,"fUST",-374.62203022,0.00069315,120,"2025-02-25T08:50:28.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405090,1740473428239,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405091,1740473428265,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.265",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405092,1740473428291,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.291",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405093,1740473428316,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.316",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405094,1740473428343,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405095,1740473428374,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405096,1740473428401,"fUST",-5512.87,0.00069315,120,"2025-02-25T08:50:28.401",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405097,1740473428428,"fUST",-683.94,0.00069315,120,"2025-02-25T08:50:28.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405098,1740473428456,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405099,1740473428483,"fUST",-2337.5,0.00069315,120,"2025-02-25T08:50:28.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405100,1740473428510,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405101,1740473428538,"fUST",-836.84,0.00069315,120,"2025-02-25T08:50:28.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405102,1740473428565,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405103,1740473428593,"fUST",-500.0,0.00069315,3,"2025-02-25T08:50:28.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405104,1740473428627,"fUST",-4218.03,0.00069315,120,"2025-02-25T08:50:28.627",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405105,1740473428657,"fUST",-500.0,0.00069315,120,"2025-02-25T08:50:28.657",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405106,1740473428684,"fUST",-993.68,0.00069315,120,"2025-02-25T08:50:28.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405107,1740473428708,"fUST",-811.62,0.00069315,120,"2025-02-25T08:50:28.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405108,1740473428736,"fUST",-755.2,0.00069315,120,"2025-02-25T08:50:28.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405109,1740473428761,"fUST",-674.06,0.00069315,120,"2025-02-25T08:50:28.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405110,1740473428786,"fUST",-1500.0,0.00069522,15,"2025-02-25T08:50:28.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405111,1740473428810,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:28.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405112,1740473428835,"fUST",-602.84,0.00069589,120,"2025-02-25T08:50:28.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405113,1740473428861,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:28.861",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405114,1740473428890,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:28.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405115,1740473428916,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:28.916",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405116,1740473428944,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:28.944",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405117,1740473428971,"fUST",-5512.87,0.00069589,120,"2025-02-25T08:50:28.971",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405118,1740473428998,"fUST",-683.94,0.00069589,120,"2025-02-25T08:50:28.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405119,1740473429026,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:29.026",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405120,1740473429051,"fUST",-2337.5,0.00069589,120,"2025-02-25T08:50:29.051",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405121,1740473429077,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:29.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405122,1740473429104,"fUST",-836.84,0.00069589,120,"2025-02-25T08:50:29.104",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405123,1740473429135,"fUST",-154.16,0.00069589,120,"2025-02-25T08:50:29.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405124,1740473429163,"fUST",-384.05,0.00069589,3,"2025-02-25T08:50:29.163",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405125,1740473429189,"fUST",-4218.03,0.00069589,120,"2025-02-25T08:50:29.189",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405126,1740473429216,"fUST",-500.0,0.00069589,120,"2025-02-25T08:50:29.216",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405127,1740473429243,"fUST",-993.68,0.00069589,120,"2025-02-25T08:50:29.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405128,1740473429269,"fUST",-811.62,0.00069589,120,"2025-02-25T08:50:29.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405129,1740473429297,"fUST",-755.2,0.00069589,120,"2025-02-25T08:50:29.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405130,1740473429325,"fUST",-674.06,0.00069589,120,"2025-02-25T08:50:29.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405131,1740473429353,"fUST",-738.61131326,0.0006959,6,"2025-02-25T08:50:29.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405132,1740473429382,"fUST",-1217.49,0.000696,60,"2025-02-25T08:50:29.382",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405133,1740473429407,"fUST",-1901.13,0.000696,30,"2025-02-25T08:50:29.407",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405134,1740473429433,"fUST",-347.7289793,0.00069863,120,"2025-02-25T08:50:29.433",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405135,1740473429460,"fUST",-500.0,0.00069863,120,"2025-02-25T08:50:29.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405136,1740473429486,"fUST",-500.0,0.00069863,120,"2025-02-25T08:50:29.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405137,1740473429511,"fUST",-500.0,0.00069863,120,"2025-02-25T08:50:29.511",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405138,1740473429537,"fUST",-500.0,0.00069863,120,"2025-02-25T08:50:29.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405139,1740473429564,"fUST",-5512.87,0.00069863,120,"2025-02-25T08:50:29.564",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405140,1740473429595,"fUST",-683.94,0.00069863,120,"2025-02-25T08:50:29.595",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405141,1740473429626,"fUST",-500.0,0.00069863,120,"2025-02-25T08:50:29.626",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405142,1740473429653,"fUST",-2337.5,0.00069863,120,"2025-02-25T08:50:29.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405143,1740473429679,"fUST",-500.0,0.00069863,120,"2025-02-25T08:50:29.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405144,1740473429706,"fUST",-836.84,0.00069863,120,"2025-02-25T08:50:29.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405145,1740473429744,"fUST",-4218.03,0.00069863,120,"2025-02-25T08:50:29.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405146,1740473429775,"fUST",-500.0,0.00069863,120,"2025-02-25T08:50:29.775",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405147,1740473429803,"fUST",-993.68,0.00069863,120,"2025-02-25T08:50:29.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405148,1740473429828,"fUST",-811.62,0.00069863,120,"2025-02-25T08:50:29.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405149,1740473429856,"fUST",-755.2,0.00069863,120,"2025-02-25T08:50:29.856",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405150,1740473429888,"fUST",-674.06,0.00069863,120,"2025-02-25T08:50:29.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405151,1740473429915,"fUST",-1500.0,0.00069931,2,"2025-02-25T08:50:29.915",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405152,1740473429945,"fUST",-738.61131326,0.00070125,6,"2025-02-25T08:50:29.945",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405153,1740473429973,"fUST",-738.61131326,0.00070126,6,"2025-02-25T08:50:29.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405154,1740473429998,"fUST",-500.0,0.00070136,120,"2025-02-25T08:50:29.998",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405155,1740473430023,"fUST",-500.0,0.00070136,120,"2025-02-25T08:50:30.023",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405156,1740473430050,"fUST",-500.0,0.00070136,120,"2025-02-25T08:50:30.050",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405157,1740473430079,"fUST",-500.0,0.00070136,120,"2025-02-25T08:50:30.079",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405158,1740473430106,"fUST",-5512.87,0.00070136,120,"2025-02-25T08:50:30.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405159,1740473430142,"fUST",-683.94,0.00070136,120,"2025-02-25T08:50:30.142",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405160,1740473430170,"fUST",-182.97,0.00070136,120,"2025-02-25T08:50:30.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405161,1740473430197,"fUST",-2337.5,0.00070136,120,"2025-02-25T08:50:30.197",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405162,1740473430333,"fUST",-500.0,0.00070136,120,"2025-02-25T08:50:30.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405163,1740473430367,"fUST",-836.84,0.00070136,120,"2025-02-25T08:50:30.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405164,1740473430405,"fUST",-4218.03,0.00070136,120,"2025-02-25T08:50:30.405",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405165,1740473430435,"fUST",-500.0,0.00070136,120,"2025-02-25T08:50:30.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405166,1740473430462,"fUST",-993.68,0.00070136,120,"2025-02-25T08:50:30.462",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405167,1740473430490,"fUST",-811.62,0.00070136,120,"2025-02-25T08:50:30.490",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405168,1740473430521,"fUST",-755.2,0.00070136,120,"2025-02-25T08:50:30.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405169,1740473430549,"fUST",-674.06,0.00070136,120,"2025-02-25T08:50:30.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405170,1740473430578,"fUST",-500.0,0.0007041,120,"2025-02-25T08:50:30.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405171,1740473430605,"fUST",-500.0,0.0007041,120,"2025-02-25T08:50:30.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405172,1740473430633,"fUST",-500.0,0.0007041,120,"2025-02-25T08:50:30.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405173,1740473430661,"fUST",-500.0,0.0007041,120,"2025-02-25T08:50:30.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405174,1740473430689,"fUST",-5512.87,0.0007041,120,"2025-02-25T08:50:30.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405175,1740473430715,"fUST",-683.94,0.0007041,120,"2025-02-25T08:50:30.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405176,1740473430742,"fUST",-2337.5,0.0007041,120,"2025-02-25T08:50:30.742",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405177,1740473430768,"fUST",-500.0,0.0007041,120,"2025-02-25T08:50:30.768",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405178,1740473430795,"fUST",-836.84,0.0007041,120,"2025-02-25T08:50:30.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405179,1740473430821,"fUST",-4218.03,0.0007041,120,"2025-02-25T08:50:30.821",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405180,1740473430847,"fUST",-500.0,0.0007041,120,"2025-02-25T08:50:30.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405181,1740473430873,"fUST",-993.68,0.0007041,120,"2025-02-25T08:50:30.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405182,1740473430902,"fUST",-811.62,0.0007041,120,"2025-02-25T08:50:30.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405183,1740473430931,"fUST",-755.2,0.0007041,120,"2025-02-25T08:50:30.931",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405184,1740473430958,"fUST",-674.06,0.0007041,120,"2025-02-25T08:50:30.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405185,1740473430984,"fUST",-738.61131326,0.00070674,6,"2025-02-25T08:50:30.984",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405186,1740473431010,"fUST",-500.0,0.00070684,120,"2025-02-25T08:50:31.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405187,1740473431037,"fUST",-500.0,0.00070684,120,"2025-02-25T08:50:31.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405188,1740473431064,"fUST",-460.2,0.00070684,120,"2025-02-25T08:50:31.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405189,1740473431094,"fUST",-611.37,0.00070684,120,"2025-02-25T08:50:31.094",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405190,1740473431125,"fUST",-5512.87,0.00070684,120,"2025-02-25T08:50:31.125",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405191,1740473431154,"fUST",-683.94,0.00070684,120,"2025-02-25T08:50:31.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405192,1740473431187,"fUST",-2337.5,0.00070684,120,"2025-02-25T08:50:31.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405193,1740473431217,"fUST",-500.0,0.00070684,120,"2025-02-25T08:50:31.217",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405194,1740473431248,"fUST",-836.84,0.00070684,120,"2025-02-25T08:50:31.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405195,1740473431277,"fUST",-4218.03,0.00070684,120,"2025-02-25T08:50:31.277",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405196,1740473431307,"fUST",-500.0,0.00070684,120,"2025-02-25T08:50:31.307",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405197,1740473431334,"fUST",-993.68,0.00070684,120,"2025-02-25T08:50:31.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405198,1740473431364,"fUST",-811.62,0.00070684,120,"2025-02-25T08:50:31.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405199,1740473431400,"fUST",-755.2,0.00070684,120,"2025-02-25T08:50:31.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405200,1740473431430,"fUST",-674.06,0.00070684,120,"2025-02-25T08:50:31.430",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405201,1740473431457,"fUST",-1897.15284615,0.0007082,15,"2025-02-25T08:50:31.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405202,1740473431491,"fUST",-738.61131326,0.00070948,6,"2025-02-25T08:50:31.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405203,1740473431518,"fUST",-264.0857337,0.00070958,120,"2025-02-25T08:50:31.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405204,1740473431544,"fUST",-500.0,0.00070958,120,"2025-02-25T08:50:31.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405205,1740473431570,"fUST",-5512.87,0.00070958,120,"2025-02-25T08:50:31.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405206,1740473431598,"fUST",-683.94,0.00070958,120,"2025-02-25T08:50:31.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405207,1740473431629,"fUST",-2337.5,0.00070958,120,"2025-02-25T08:50:31.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405208,1740473431655,"fUST",-500.0,0.00070958,120,"2025-02-25T08:50:31.655",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405209,1740473431684,"fUST",-836.84,0.00070958,120,"2025-02-25T08:50:31.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405210,1740473431710,"fUST",-4218.03,0.00070958,120,"2025-02-25T08:50:31.710",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405211,1740473431737,"fUST",-500.0,0.00070958,120,"2025-02-25T08:50:31.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405212,1740473431763,"fUST",-993.68,0.00070958,120,"2025-02-25T08:50:31.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405213,1740473431790,"fUST",-811.62,0.00070958,120,"2025-02-25T08:50:31.790",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405214,1740473431819,"fUST",-755.2,0.00070958,120,"2025-02-25T08:50:31.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405215,1740473431847,"fUST",-674.06,0.00070958,120,"2025-02-25T08:50:31.847",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405216,1740473431877,"fUST",-1000.0,0.00071228,2,"2025-02-25T08:50:31.877",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405217,1740473431903,"fUST",-500.0,0.00071232,120,"2025-02-25T08:50:31.903",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405218,1740473431929,"fUST",-5512.87,0.00071232,120,"2025-02-25T08:50:31.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405220,1740473431956,"fUST",-683.94,0.00071232,120,"2025-02-25T08:50:31.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405222,1740473431981,"fUST",-2337.5,0.00071232,120,"2025-02-25T08:50:31.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405226,1740473432006,"fUST",-500.0,0.00071232,120,"2025-02-25T08:50:32.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405230,1740473432032,"fUST",-836.84,0.00071232,120,"2025-02-25T08:50:32.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405231,1740473432055,"fUST",-4218.03,0.00071232,120,"2025-02-25T08:50:32.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405232,1740473432081,"fUST",-500.0,0.00071232,120,"2025-02-25T08:50:32.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405233,1740473432105,"fUST",-993.68,0.00071232,120,"2025-02-25T08:50:32.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405234,1740473432134,"fUST",-811.62,0.00071232,120,"2025-02-25T08:50:32.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405235,1740473432166,"fUST",-755.2,0.00071232,120,"2025-02-25T08:50:32.166",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405237,1740473432193,"fUST",-674.06,0.00071232,120,"2025-02-25T08:50:32.193",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405239,1740473432218,"fUST",-738.61131326,0.00071496,6,"2025-02-25T08:50:32.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405240,1740473432249,"fUST",-500.0,0.00071506,120,"2025-02-25T08:50:32.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405241,1740473432276,"fUST",-5512.87,0.00071506,120,"2025-02-25T08:50:32.276",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405242,1740473432302,"fUST",-683.94,0.00071506,120,"2025-02-25T08:50:32.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405243,1740473432328,"fUST",-2337.5,0.00071506,120,"2025-02-25T08:50:32.328",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405245,1740473432356,"fUST",-588.51,0.00071506,120,"2025-02-25T08:50:32.356",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405246,1740473432387,"fUST",-836.84,0.00071506,120,"2025-02-25T08:50:32.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405247,1740473432414,"fUST",-4218.03,0.00071506,120,"2025-02-25T08:50:32.414",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405248,1740473432441,"fUST",-643.42331126,0.00071506,120,"2025-02-25T08:50:32.441",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405251,1740473432469,"fUST",-993.68,0.00071506,120,"2025-02-25T08:50:32.469",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405254,1740473432496,"fUST",-811.62,0.00071506,120,"2025-02-25T08:50:32.496",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405255,1740473432524,"fUST",-755.2,0.00071506,120,"2025-02-25T08:50:32.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405256,1740473432553,"fUST",-674.06,0.00071506,120,"2025-02-25T08:50:32.553",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405259,1740473432579,"fUST",-216.12,0.0007178,120,"2025-02-25T08:50:32.579",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405260,1740473432608,"fUST",-5512.87,0.0007178,120,"2025-02-25T08:50:32.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405262,1740473432641,"fUST",-683.94,0.0007178,120,"2025-02-25T08:50:32.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405264,1740473432668,"fUST",-2337.5,0.0007178,120,"2025-02-25T08:50:32.668",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405265,1740473432789,"fUST",-836.84,0.0007178,120,"2025-02-25T08:50:32.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405266,1740473432816,"fUST",-4218.03,0.0007178,120,"2025-02-25T08:50:32.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405267,1740473432845,"fUST",-993.68,0.0007178,120,"2025-02-25T08:50:32.845",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405268,1740473432874,"fUST",-755.2,0.0007178,120,"2025-02-25T08:50:32.874",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405269,1740473432900,"fUST",-811.62,0.0007178,120,"2025-02-25T08:50:32.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405271,1740473432926,"fUST",-674.06,0.0007178,120,"2025-02-25T08:50:32.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405272,1740473432951,"fUST",-5513.09,0.00072054,120,"2025-02-25T08:50:32.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405273,1740473432977,"fUST",-684.05748147,0.00072054,120,"2025-02-25T08:50:32.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405274,1740473433002,"fUST",-2337.500306,0.00072054,120,"2025-02-25T08:50:33.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405275,1740473433029,"fUST",-836.94,0.00072054,120,"2025-02-25T08:50:33.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405276,1740473433060,"fUST",-4218.22433385,0.00072054,120,"2025-02-25T08:50:33.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405277,1740473433089,"fUST",-993.86,0.00072054,120,"2025-02-25T08:50:33.089",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405278,1740473433117,"fUST",-811.75183052,0.00072054,120,"2025-02-25T08:50:33.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405279,1740473433154,"fUST",-755.39,0.00072054,120,"2025-02-25T08:50:33.154",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405280,1740473433185,"fUST",-674.16,0.00072054,120,"2025-02-25T08:50:33.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405281,1740473433213,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405282,1740473433240,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405283,1740473433268,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.268",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405284,1740473433299,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405285,1740473433327,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.327",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405286,1740473433354,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.354",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405287,1740473433384,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405288,1740473433416,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405289,1740473433458,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405290,1740473433488,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.488",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405291,1740473433518,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.518",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405292,1740473433545,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405293,1740473433572,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.572",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405294,1740473433602,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405295,1740473433629,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.629",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405296,1740473433656,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.656",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405297,1740473433684,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405298,1740473433717,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.717",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405299,1740473433743,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405300,1740473433771,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405301,1740473433798,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405302,1740473433826,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.826",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405303,1740473433852,"fUST",-624.93,0.00082191,120,"2025-02-25T08:50:33.852",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405304,1740473433880,"fUST",-625.01,0.00082191,120,"2025-02-25T08:50:33.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405305,1740473433908,"fUST",-500.0,0.00085,120,"2025-02-25T08:50:33.908",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405306,1740473433935,"fUST",-33059.79,0.00085,30,"2025-02-25T08:50:33.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405307,1740473433963,"fUST",-500.0,0.00088,120,"2025-02-25T08:50:33.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405308,1740473433990,"fUST",-305.58183388,0.00088242,60,"2025-02-25T08:50:33.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405309,1740473434018,"fUST",-500.0,0.00088242,30,"2025-02-25T08:50:34.018",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405310,1740473434044,"fUST",-1379.56,0.000883,60,"2025-02-25T08:50:34.044",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405311,1740473434072,"fUST",-509.51648109,0.0008879,30,"2025-02-25T08:50:34.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405312,1740473434102,"fUST",-500.0,0.0009,120,"2025-02-25T08:50:34.102",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405313,1740473434132,"fUST",-502.67643077,0.00090075,60,"2025-02-25T08:50:34.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405314,1740473434160,"fUST",-500.0,0.00090075,7,"2025-02-25T08:50:34.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405315,1740473434190,"fUST",-500.0,0.00093,120,"2025-02-25T08:50:34.190",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405316,1740473434218,"fUST",-801.41,0.00093,60,"2025-02-25T08:50:34.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405317,1740473434245,"fUST",-594.0,0.00093,120,"2025-02-25T08:50:34.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405318,1740473434273,"fUST",-594.0,0.00093767,120,"2025-02-25T08:50:34.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405319,1740473434302,"fUST",-500.0,0.00094,120,"2025-02-25T08:50:34.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405320,1740473434331,"fUST",-594.0,0.00094041,120,"2025-02-25T08:50:34.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405321,1740473434361,"fUST",-594.0,0.00094315,120,"2025-02-25T08:50:34.361",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405322,1740473434397,"fUST",-594.0,0.00094589,120,"2025-02-25T08:50:34.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405323,1740473434427,"fUST",-500.0,0.00095,120,"2025-02-25T08:50:34.427",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405324,1740473434455,"fUST",-1901.13,0.00095,60,"2025-02-25T08:50:34.455",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405325,1740473434484,"fUST",-275.3658873,0.00095571,60,"2025-02-25T08:50:34.484",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405326,1740473434512,"fUST",-500.0,0.00095571,60,"2025-02-25T08:50:34.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405327,1740473434540,"fUST",-440.9241489,0.00097999,120,"2025-02-25T08:50:34.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405328,1740473434566,"fUST",-500.0,0.00098,120,"2025-02-25T08:50:34.566",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405329,1740473434595,"fUST",-594.0,0.00098168,120,"2025-02-25T08:50:34.595",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405330,1740473434625,"fUST",-500.0,0.001,120,"2025-02-25T08:50:34.625",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405331,1740473434654,"fUST",-1217.49,0.001,60,"2025-02-25T08:50:34.654",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405332,1740473434680,"fUST",-594.0,0.00103076,120,"2025-02-25T08:50:34.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405333,1740473434708,"fUST",-601.0,0.00103076,120,"2025-02-25T08:50:34.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405334,1740473434733,"fUST",-594.0,0.00107199,120,"2025-02-25T08:50:34.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405335,1740473434759,"fUST",-594.0,0.00107985,120,"2025-02-25T08:50:34.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405336,1740473434786,"fUST",-160.18509176,0.00108956,2,"2025-02-25T08:50:34.786",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405337,1740473434810,"fUST",-801.41,0.00109,60,"2025-02-25T08:50:34.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405338,1740473434836,"fUST",-270.566869,0.00109589,120,"2025-02-25T08:50:34.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405339,1740473434860,"fUST",-500.0,0.0011,120,"2025-02-25T08:50:34.860",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405340,1740473434888,"fUST",-594.0,0.00111322,120,"2025-02-25T08:50:34.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405341,1740473434913,"fUST",-594.0,0.00112893,120,"2025-02-25T08:50:34.913",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405342,1740473434938,"fUST",-594.0,0.00115445,120,"2025-02-25T08:50:34.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405343,1740473434963,"fUST",-594.0,0.00117801,120,"2025-02-25T08:50:34.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405344,1740473434988,"fUST",-594.0,0.00119568,120,"2025-02-25T08:50:34.988",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405345,1740473435013,"fUST",-500.0,0.0012,120,"2025-02-25T08:50:35.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405346,1740473435201,"fUST",6840.62,0.00066301,7,"2025-02-25T08:50:35.201",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405347,1740473435233,"fUST",302.0,0.00052273,2,"2025-02-25T08:50:35.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405348,1740473435272,"fUST",6840.62,0.00066575,7,"2025-02-25T08:50:35.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405349,1740473435304,"fUST",6840.62,0.00066849,7,"2025-02-25T08:50:35.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405350,1740473435341,"fUST",6840.62,0.00067123,7,"2025-02-25T08:50:35.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405351,1740473435379,"fUST",6840.62,0.00067397,7,"2025-02-25T08:50:35.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405352,1740473435415,"fUST",6840.62,0.00067671,7,"2025-02-25T08:50:35.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405353,1740473435448,"fUST",6840.62,0.00067945,7,"2025-02-25T08:50:35.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405354,1740473435479,"fUST",6840.62,0.00068219,7,"2025-02-25T08:50:35.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405355,1740473435508,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:35.508",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405356,1740473435539,"fUST",6840.62,0.00068493,7,"2025-02-25T08:50:35.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405357,1740473435575,"fUST",6840.62,0.00068767,7,"2025-02-25T08:50:35.575",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405358,1740473435610,"fUST",6840.62,0.00069041,7,"2025-02-25T08:50:35.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405359,1740473435646,"fUST",6840.62,0.00069315,7,"2025-02-25T08:50:35.646",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405360,1740473435684,"fUST",6840.62,0.00069589,7,"2025-02-25T08:50:35.684",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405361,1740473435724,"fUST",6840.62,0.00069863,7,"2025-02-25T08:50:35.724",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405362,1740473435756,"fUST",6840.62,0.00070136,7,"2025-02-25T08:50:35.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405363,1740473435791,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:35.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405364,1740473435822,"fUST",6840.62,0.0007041,7,"2025-02-25T08:50:35.822",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405365,1740473435855,"fUST",6840.62,0.00070684,7,"2025-02-25T08:50:35.855",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405366,1740473435888,"fUST",6840.62,0.00070958,7,"2025-02-25T08:50:35.888",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405367,1740473435922,"fUST",6840.62,0.00071232,7,"2025-02-25T08:50:35.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405368,1740473435958,"fUST",6840.62,0.00071506,7,"2025-02-25T08:50:35.958",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405369,1740473435990,"fUST",6840.62,0.0007178,7,"2025-02-25T08:50:35.990",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405370,1740473436027,"fUST",6840.74,0.00072054,7,"2025-02-25T08:50:36.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405371,1740473436102,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.102",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405372,1740473436137,"fUST",422.43,0.00066027,120,"2025-02-25T08:50:36.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405373,1740473436306,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.306",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405374,1740473436338,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.338",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405375,1740473436374,"fUST",500.0,0.00066027,120,"2025-02-25T08:50:36.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405376,1740473436409,"fUST",494.03765863,0.00065753,120,"2025-02-25T08:50:36.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405377,1740473436443,"fUST",500.0,0.00066301,120,"2025-02-25T08:50:36.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405378,1740473436477,"fUST",500.0,0.00066575,120,"2025-02-25T08:50:36.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405379,1740473436516,"fUST",560.99,0.00066849,120,"2025-02-25T08:50:36.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405380,1740473436624,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.624",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405381,1740473436665,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405382,1740473436696,"fUST",150.11,0.0007563,120,"2025-02-25T08:50:36.696",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405383,1740473436737,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405384,1740473436767,"fUST",171.79,0.00066027,120,"2025-02-25T08:50:36.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405385,1740473436841,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405386,1740473436875,"fUST",500.0,0.00066027,120,"2025-02-25T08:50:36.875",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405387,1740473436905,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:36.905",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405388,1740473436938,"fUST",500.0,0.00066301,120,"2025-02-25T08:50:36.938",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405389,1740473436970,"fUST",500.0,0.00066575,120,"2025-02-25T08:50:36.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405390,1740473437003,"fUST",500.0,0.00066849,120,"2025-02-25T08:50:37.003",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405391,1740473437035,"fUST",500.0,0.00067123,120,"2025-02-25T08:50:37.035",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405392,1740473437137,"fUST",-315.44700242,0.00123214,120,"2025-02-25T08:50:37.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405393,1740473437149,"fUST",-382.7808574,0.00123214,120,"2025-02-25T08:50:37.149",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405394,1740473437160,"fUST",-594.0,0.00123691,120,"2025-02-25T08:50:37.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405395,1740473437169,"fUST",-28.898837,0.0013338,77,"2025-02-25T08:50:37.169",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405396,1740473437181,"fUST",-776.23890607,0.0013338,77,"2025-02-25T08:50:37.181",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405397,1740473437192,"fUST",-314.54692683,0.0013338,77,"2025-02-25T08:50:37.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405398,1740473437204,"fUST",-440.7153301,0.0013338,77,"2025-02-25T08:50:37.204",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405399,1740473437214,"fUST",-500.88310522,0.001415,120,"2025-02-25T08:50:37.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405400,1740473437223,"fUST",-500.0,0.0015,120,"2025-02-25T08:50:37.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405401,1740473437233,"fUST",-3000.0,0.0015,120,"2025-02-25T08:50:37.233",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405402,1740473437243,"fUST",-1591.04104057,0.0015,120,"2025-02-25T08:50:37.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405403,1740473437255,"fUST",-1408.95895943,0.0015,120,"2025-02-25T08:50:37.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405404,1740473437264,"fUST",-3000.0,0.0015,120,"2025-02-25T08:50:37.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405405,1740473437273,"fUST",-1899.87000009,0.0015,120,"2025-02-25T08:50:37.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405406,1740473437282,"fUST",-500.0,0.0016,120,"2025-02-25T08:50:37.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405407,1740473437292,"fUST",-1379.56,0.0016,60,"2025-02-25T08:50:37.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405408,1740473437301,"fUST",-500.0,0.002,120,"2025-02-25T08:50:37.301",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405409,1740473437312,"fUST",-304.61104048,0.002,60,"2025-02-25T08:50:37.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405410,1740473437323,"fUST",-1596.51895952,0.002,60,"2025-02-25T08:50:37.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405411,1740473437332,"fUST",-1287.5322,0.002,120,"2025-02-25T08:50:37.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405412,1740473437342,"fUST",-698.22785982,0.0022143,120,"2025-02-25T08:50:37.342",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405413,1740473437352,"fUST",-500.0,0.0025,120,"2025-02-25T08:50:37.352",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405414,1740473437362,"fUST",-1160.61022,0.00252957,113,"2025-02-25T08:50:37.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405415,1740473437374,"fUST",-1000.0,0.00273972,120,"2025-02-25T08:50:37.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405416,1740473437384,"fUST",-266.39,0.00273972,120,"2025-02-25T08:50:37.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405417,1740473437394,"fUST",-189.322422,0.00273973,120,"2025-02-25T08:50:37.394",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405418,1740473437403,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.403",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405419,1740473437412,"fUST",-238.265994,0.00273973,120,"2025-02-25T08:50:37.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405420,1740473437422,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.422",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405421,1740473437434,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.434",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405422,1740473437443,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405423,1740473437454,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.454",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405424,1740473437464,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.464",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405425,1740473437473,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405426,1740473437483,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405427,1740473437493,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405428,1740473437503,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405429,1740473437513,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.513",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405430,1740473437522,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.522",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405431,1740473437532,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.532",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405432,1740473437541,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.541",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405433,1740473437551,"fUST",-154.373454,0.00273973,120,"2025-02-25T08:50:37.551",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405434,1740473437560,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.560",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405435,1740473437570,"fUST",-151.0,0.00273973,30,"2025-02-25T08:50:37.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405436,1740473437580,"fUST",-151.0,0.00273973,30,"2025-02-25T08:50:37.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405437,1740473437590,"fUST",-151.0,0.00273973,30,"2025-02-25T08:50:37.590",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405438,1740473437602,"fUST",-210.61027,0.00273973,30,"2025-02-25T08:50:37.602",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405439,1740473437612,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405440,1740473437622,"fUST",-196.061393,0.00273973,120,"2025-02-25T08:50:37.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405441,1740473437633,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.633",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405442,1740473437642,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405443,1740473437652,"fUST",-241.11168,0.00273973,120,"2025-02-25T08:50:37.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405444,1740473437662,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405445,1740473437671,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.671",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405446,1740473437682,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.682",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405447,1740473437694,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405448,1740473437703,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.703",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405449,1740473437713,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.713",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405450,1740473437723,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405451,1740473437733,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405452,1740473437743,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405453,1740473437753,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.753",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405454,1740473437762,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405455,1740473437773,"fUST",-169.116998,0.00273973,120,"2025-02-25T08:50:37.773",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405456,1740473437782,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405457,1740473437792,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405458,1740473437801,"fUST",-223.51587806,0.00273973,120,"2025-02-25T08:50:37.801",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405459,1740473437810,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405460,1740473437819,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.819",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405461,1740473437829,"fUST",-216.179041,0.00273973,120,"2025-02-25T08:50:37.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405462,1740473437838,"fUST",-151.16206,0.00273973,120,"2025-02-25T08:50:37.838",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405463,1740473437848,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405464,1740473437857,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.857",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405465,1740473437867,"fUST",-165.526617,0.00273973,120,"2025-02-25T08:50:37.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405466,1740473437878,"fUST",-275.336824,0.00273973,120,"2025-02-25T08:50:37.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405467,1740473437891,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405468,1740473437900,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.900",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405469,1740473437909,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405470,1740473437919,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.919",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405471,1740473437928,"fUST",-151.0,0.00273973,120,"2025-02-25T08:50:37.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405472,1740473437937,"fUST",-300.849955,0.00273973,120,"2025-02-25T08:50:37.937",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405473,1740473437946,"fUST",-268.984944,0.00273973,120,"2025-02-25T08:50:37.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405474,1740473437955,"fUST",-151.0,0.00273973,30,"2025-02-25T08:50:37.955",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405475,1740473437964,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:37.964",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405476,1740473437973,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:37.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405477,1740473437982,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:37.982",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405478,1740473437992,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:37.992",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405479,1740473438001,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405480,1740473438010,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405481,1740473438019,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405482,1740473438029,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405483,1740473438038,"fUST",-3000.0,0.00273973,120,"2025-02-25T08:50:38.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405484,1740473438048,"fUST",-517.29935918,0.00273973,120,"2025-02-25T08:50:38.048",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405485,1740473438081,"fUST",500.0,0.00067397,120,"2025-02-25T08:50:38.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405487,1740473438112,"fUST",500.0,0.00067671,120,"2025-02-25T08:50:38.112",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405488,1740473438145,"fUST",500.0,0.00067945,120,"2025-02-25T08:50:38.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405489,1740473438180,"fUST",500.0,0.00068219,120,"2025-02-25T08:50:38.180",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405490,1740473438213,"fUST",500.0,0.00068493,120,"2025-02-25T08:50:38.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405491,1740473438248,"fUST",500.0,0.00068767,120,"2025-02-25T08:50:38.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405492,1740473438282,"fUST",500.0,0.00069041,120,"2025-02-25T08:50:38.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405493,1740473438317,"fUST",500.0,0.00069315,120,"2025-02-25T08:50:38.317",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405494,1740473438351,"fUST",500.0,0.00069589,120,"2025-02-25T08:50:38.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405495,1740473438384,"fUST",500.0,0.00069863,120,"2025-02-25T08:50:38.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405496,1740473438420,"fUST",500.0,0.00070136,120,"2025-02-25T08:50:38.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405497,1740473438456,"fUST",500.0,0.0007041,120,"2025-02-25T08:50:38.456",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405498,1740473438491,"fUST",500.0,0.00070684,120,"2025-02-25T08:50:38.491",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405499,1740473438526,"fUST",517.39958952,0.00070958,120,"2025-02-25T08:50:38.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405500,1740473438557,"fUST",248.36454853,0.0012,120,"2025-02-25T08:50:38.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405501,1740473438870,"fUST",-500.0,0.00273972,120,"2025-02-25T08:50:38.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405502,1740473438883,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.883",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405503,1740473438892,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.892",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405504,1740473438902,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405505,1740473438911,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405506,1740473438920,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405507,1740473438929,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405508,1740473438939,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405509,1740473438948,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.948",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405510,1740473438957,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.957",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405511,1740473438966,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.966",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405512,1740473438976,"fUST",-324.800267,0.00273973,120,"2025-02-25T08:50:38.976",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405513,1740473438985,"fUST",-324.800276,0.00273973,120,"2025-02-25T08:50:38.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405514,1740473438996,"fUST",-2482.70064082,0.00273973,120,"2025-02-25T08:50:38.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405515,1740473439006,"fUST",-3000.0,0.00273973,120,"2025-02-25T08:50:39.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405516,1740473439015,"fUST",-2985.0408426,0.00273973,120,"2025-02-25T08:50:39.015",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405517,1740473439027,"fUST",-14.9591574,0.00273973,120,"2025-02-25T08:50:39.027",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405518,1740473439113,"fUST",-3000.0,0.00273973,120,"2025-02-25T08:50:39.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405519,1740473439123,"fUST",-3999.01472361,0.00292452,87,"2025-02-25T08:50:39.123",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405520,1740473439134,"fUST",-500.0,0.003,120,"2025-02-25T08:50:39.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405521,1740473439144,"fUST",-698.22785982,0.00319644,120,"2025-02-25T08:50:39.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405522,1740473439153,"fUST",-500.0,0.0035,120,"2025-02-25T08:50:39.153",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405523,1740473439163,"fUST",-801.41,0.0035,120,"2025-02-25T08:50:39.163",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405524,1740473439172,"fUST",-1473.937,0.00364794,93,"2025-02-25T08:50:39.172",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405525,1740473439181,"fUST",-500.0,0.004,120,"2025-02-25T08:50:39.181",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405526,1740473439191,"fUST",-698.22785982,0.00417858,120,"2025-02-25T08:50:39.191",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405527,1740473439200,"fUST",-500.0,0.0043,120,"2025-02-25T08:50:39.200",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405528,1740473439210,"fUST",-500.0,0.0045,120,"2025-02-25T08:50:39.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405529,1740473439219,"fUST",-1654.17972,0.0047464,79,"2025-02-25T08:50:39.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405530,1740473439229,"fUST",-500.0,0.005,120,"2025-02-25T08:50:39.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405531,1740473439238,"fUST",-1715.342535,0.005,101,"2025-02-25T08:50:39.238",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405532,1740473439247,"fUST",-698.22785982,0.00516072,120,"2025-02-25T08:50:39.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405533,1740473439257,"fUST",-200.87329992,0.00532003,120,"2025-02-25T08:50:39.257",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405534,1740473439294,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:39.294",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405535,1740473439308,"fUST",-3798.14142369,0.00532003,120,"2025-02-25T08:50:39.308",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405536,1740473439318,"fUST",-20.22555152,0.00539103,120,"2025-02-25T08:50:39.318",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405537,1740473439330,"fUST",-1294.71059935,0.00539103,120,"2025-02-25T08:50:39.330",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405538,1740473439340,"fUST",-880.64927877,0.00545,120,"2025-02-25T08:50:39.340",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405539,1740473439352,"fUST",-323.29379256,0.00545,120,"2025-02-25T08:50:39.352",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405540,1740473439363,"fUST",-13.54692867,0.00545,120,"2025-02-25T08:50:39.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405541,1740473439373,"fUST",-500.0,0.00547945,120,"2025-02-25T08:50:39.373",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405542,1740473439387,"fUST",-500.0,0.00547945,120,"2025-02-25T08:50:39.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405543,1740473439397,"fUST",-500.0,0.00547945,120,"2025-02-25T08:50:39.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405544,1740473439408,"fUST",-500.0,0.00547945,120,"2025-02-25T08:50:39.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405545,1740473439417,"fUST",-500.0,0.00547945,120,"2025-02-25T08:50:39.417",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405546,1740473439426,"fUST",-500.0,0.0055,120,"2025-02-25T08:50:39.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405547,1740473439436,"fUST",-1379.56,0.0055,60,"2025-02-25T08:50:39.436",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405548,1740473439446,"fUST",-1018.5,0.00554,75,"2025-02-25T08:50:39.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405549,1740473439457,"fUST",-500.0,0.0057,120,"2025-02-25T08:50:39.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405550,1740473439467,"fUST",-1000.0,0.0058105,120,"2025-02-25T08:50:39.467",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405551,1740473439476,"fUST",-500.0,0.006,120,"2025-02-25T08:50:39.476",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405552,1740473439486,"fUST",-1901.13,0.006,60,"2025-02-25T08:50:39.486",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405553,1740473439495,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:39.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405554,1740473439504,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:39.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405555,1740473439516,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:39.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405556,1740473439525,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:39.525",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405557,1740473439534,"fUST",-1131.76708451,0.006,120,"2025-02-25T08:50:39.534",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405558,1740473440124,"fUST",26447.83,0.000688,30,"2025-02-25T08:50:40.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405567,1740473440440,"fUST",26447.83,0.000822,30,"2025-02-25T08:50:40.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405568,1740473440630,"fUST",-868.23291549,0.006,120,"2025-02-25T08:50:40.630",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405569,1740473440641,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:40.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405570,1740473440650,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:40.650",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405571,1740473440660,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:40.660",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405572,1740473440669,"fUST",-2000.0,0.006,120,"2025-02-25T08:50:40.669",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405573,1740473440679,"fUST",-1500.00000109,0.006,120,"2025-02-25T08:50:40.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405574,1740473440689,"fUST",-113111.000001,0.006,120,"2025-02-25T08:50:40.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405575,1740473440698,"fUST",-500.0,0.006,120,"2025-02-25T08:50:40.698",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405576,1740473440707,"fUST",-500.0,0.006,120,"2025-02-25T08:50:40.707",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405577,1740473440716,"fUST",-500.0,0.006,120,"2025-02-25T08:50:40.716",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405578,1740473440725,"fUST",-501.51287101,0.006,120,"2025-02-25T08:50:40.725",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405579,1740473440734,"fUST",-31085.32548071,0.006,120,"2025-02-25T08:50:40.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405580,1740473440743,"fUST",-698.22785982,0.00614287,120,"2025-02-25T08:50:40.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405581,1740473440752,"fUST",-18800.0,0.00628,120,"2025-02-25T08:50:40.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405582,1740473440762,"fUST",-500.0,0.00683,30,"2025-02-25T08:50:40.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405583,1740473440771,"fUST",-1844.5131,0.0069,98,"2025-02-25T08:50:40.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405584,1740473440780,"fUST",-25000.0,0.007,71,"2025-02-25T08:50:40.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405585,1740473440790,"fUST",-13710.86635141,0.007,120,"2025-02-25T08:50:40.790",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405586,1740473440798,"fUST",-500.0,0.007,120,"2025-02-25T08:50:40.798",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405587,1740473440807,"fUST",-698.22785982,0.00712597,120,"2025-02-25T08:50:40.807",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405588,1740473440816,"fUST",-68490.36697777,0.00747889,120,"2025-02-25T08:50:40.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405589,1740473440825,"fUST",-1000.0,0.0075,120,"2025-02-25T08:50:40.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405590,1740473440835,"fUST",-500.0,0.0075,120,"2025-02-25T08:50:40.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405591,1740473440844,"fUST",-12049.99999901,0.0077,120,"2025-02-25T08:50:40.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405592,1740473440853,"fUST",-3999.01472361,0.00771555,120,"2025-02-25T08:50:40.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405593,1740473440862,"fUST",-150.0,0.00788,120,"2025-02-25T08:50:40.862",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405594,1740473440871,"fUST",-2450.88196432,0.00788,120,"2025-02-25T08:50:40.871",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405595,1740473440972,"fUST",26447.83,0.001,30,"2025-02-25T08:50:40.972",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405596,1740473441736,"fUST",520.47145173,0.00065753,120,"2025-02-25T08:50:41.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405618,1740473443193,"fUST",500.0,0.0012,120,"2025-02-25T08:50:43.193",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405620,1740473443429,"fUST",500.0,0.00065753,3,"2025-02-25T08:50:43.429",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405625,1740473443694,"fUST",500.0,0.00066027,3,"2025-02-25T08:50:43.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405626,1740473443952,"fUST",500.0,0.00066301,3,"2025-02-25T08:50:43.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405627,1740473444188,"fUST",500.0,0.00066575,3,"2025-02-25T08:50:44.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405628,1740473444440,"fUST",553.62,0.00066849,3,"2025-02-25T08:50:44.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405630,1740473444574,"fUST",500.0,0.0012,120,"2025-02-25T08:50:44.574",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405631,1740473445653,"fUST",500.0,0.00065753,120,"2025-02-25T08:50:45.653",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405632,1740473445802,"fUST",250.0,0.00065753,120,"2025-02-25T08:50:45.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405635,1740473446069,"fUST",250.0,0.00066027,120,"2025-02-25T08:50:46.069",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405646,1740473446333,"fUST",250.0,0.00066301,120,"2025-02-25T08:50:46.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405649,1740473446689,"fUST",-250.0,0.00066575,120,"2025-02-25T08:50:46.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405650,1740473446700,"fUST",-500.0,0.00120274,120,"2025-02-25T08:50:46.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405651,1740473446709,"fUST",-500.0,0.00120274,120,"2025-02-25T08:50:46.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405652,1740473446718,"fUST",-500.0,0.00120548,120,"2025-02-25T08:50:46.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405653,1740473446727,"fUST",-500.0,0.00120548,120,"2025-02-25T08:50:46.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405654,1740473446736,"fUST",-500.0,0.00120822,120,"2025-02-25T08:50:46.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405655,1740473446745,"fUST",-500.0,0.00120822,120,"2025-02-25T08:50:46.745",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405657,1740473446754,"fUST",-997.33158435,0.00121096,120,"2025-02-25T08:50:46.754",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405659,1740473446763,"fUST",-500.0,0.00121096,120,"2025-02-25T08:50:46.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405661,1740473446772,"fUST",-500.0,0.0012137,120,"2025-02-25T08:50:46.772",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405662,1740473446781,"fUST",-570.4975262,0.00121644,120,"2025-02-25T08:50:46.781",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405664,1740473446790,"fUST",-26447.83,0.00293,120,"2025-02-25T08:50:46.790",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405665,1740473446799,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:50:46.799",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405666,1740473446808,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:50:46.808",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405667,1740473446817,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:50:46.817",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405668,1740473446826,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:50:46.826",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405669,1740473446835,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:50:46.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405670,1740473446844,"fUST",-26447.83,0.00683,120,"2025-02-25T08:50:46.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405671,1740473446853,"fUST",-2991.59218342,0.00788,120,"2025-02-25T08:50:46.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405672,1740473446866,"fUST",-17133.77198563,0.00788,120,"2025-02-25T08:50:46.866",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405673,1740473446946,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:50:46.946",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405674,1740473447056,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:50:47.056",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405675,1740473447066,"fUST",-3474.08863841,0.00788,120,"2025-02-25T08:50:47.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405678,1740473471686,"fUST",171.808426,0.00013699,2,"2025-02-25T08:51:11.686",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405679,1740473471908,"fUST",171.808426,0.00027397,2,"2025-02-25T08:51:11.908",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405680,1740473485376,"fUST",511.0590637,0.00051965,2,"2025-02-25T08:51:25.376",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405683,1740473531751,"fUST",-300.0,0.00065752,60,"2025-02-25T08:52:11.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405684,1740473531782,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.782",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405685,1740473531810,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405686,1740473531835,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405687,1740473531873,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.873",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405688,1740473531901,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405689,1740473531927,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.927",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405690,1740473531952,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.952",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405691,1740473531979,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:11.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405692,1740473532006,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.006",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405693,1740473532032,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405694,1740473532060,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405695,1740473532088,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405696,1740473532113,"fUST",-367.31275642,0.00065753,120,"2025-02-25T08:52:12.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405697,1740473532139,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.139",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405698,1740473532167,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.167",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405699,1740473532196,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.196",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405700,1740473532224,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405701,1740473532249,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405702,1740473532275,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405703,1740473532300,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405704,1740473532325,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:12.325",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405705,1740473532350,"fUST",-512.93022185,0.00066027,120,"2025-02-25T08:52:12.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405706,1740473532374,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.374",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405707,1740473532399,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405708,1740473532423,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405709,1740473532448,"fUST",-602.9,0.00066027,120,"2025-02-25T08:52:12.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405710,1740473532473,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405711,1740473532498,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405712,1740473532523,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405713,1740473532548,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.548",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405714,1740473532573,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405715,1740473532598,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405716,1740473532624,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:12.624",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405717,1740473532652,"fUST",-500.0,0.00066301,120,"2025-02-25T08:52:12.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405718,1740473532679,"fUST",-500.0,0.00066301,120,"2025-02-25T08:52:12.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405719,1740473532706,"fUST",-618.64,0.00066301,120,"2025-02-25T08:52:12.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405720,1740473532733,"fUST",-500.0,0.00066301,120,"2025-02-25T08:52:12.733",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405721,1740473532757,"fUST",-500.0,0.00066301,120,"2025-02-25T08:52:12.757",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405722,1740473532783,"fUST",-500.0,0.00066301,120,"2025-02-25T08:52:12.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405723,1740473532812,"fUST",-500.0,0.00066575,120,"2025-02-25T08:52:12.812",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405724,1740473532836,"fUST",-500.0,0.00066575,120,"2025-02-25T08:52:12.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405725,1740473532861,"fUST",-500.0,0.00066575,120,"2025-02-25T08:52:12.861",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405726,1740473532885,"fUST",-500.0,0.00066849,120,"2025-02-25T08:52:12.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405727,1740473532910,"fUST",-500.0,0.00066849,120,"2025-02-25T08:52:12.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405728,1740473532935,"fUST",-500.0,0.00067123,120,"2025-02-25T08:52:12.935",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405729,1740473532961,"fUST",-500.0,0.00067123,120,"2025-02-25T08:52:12.961",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405730,1740473532986,"fUST",-500.0,0.00067396,120,"2025-02-25T08:52:12.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405731,1740473533013,"fUST",-500.0,0.00067397,120,"2025-02-25T08:52:13.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405732,1740473533037,"fUST",-500.0,0.00067397,120,"2025-02-25T08:52:13.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405733,1740473533171,"fUST",-98.21702173,0.0006767,120,"2025-02-25T08:52:13.171",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405735,1740473535673,"fUST",-401.78297827,0.0006767,120,"2025-02-25T08:52:15.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405736,1740473535699,"fUST",-500.0,0.00067671,120,"2025-02-25T08:52:15.699",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405737,1740473535726,"fUST",-273.25629407,0.00067671,120,"2025-02-25T08:52:15.726",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405738,1740473535751,"fUST",-500.0,0.00067945,120,"2025-02-25T08:52:15.751",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405739,1740473535777,"fUST",-500.0,0.00068219,120,"2025-02-25T08:52:15.777",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405740,1740473535802,"fUST",-500.0,0.00068493,120,"2025-02-25T08:52:15.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405741,1740473535825,"fUST",-500.0,0.00068767,120,"2025-02-25T08:52:15.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405742,1740473535851,"fUST",-500.0,0.00069041,120,"2025-02-25T08:52:15.851",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405743,1740473535876,"fUST",-500.0,0.00069315,120,"2025-02-25T08:52:15.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405744,1740473535902,"fUST",-500.0,0.00069589,120,"2025-02-25T08:52:15.902",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405745,1740473535928,"fUST",-500.0,0.00069863,120,"2025-02-25T08:52:15.928",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405746,1740473535955,"fUST",-500.0,0.00070136,120,"2025-02-25T08:52:15.955",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405747,1740473535981,"fUST",-259.42900803,0.0007041,120,"2025-02-25T08:52:15.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405748,1740473536008,"fUST",-293.9494326,0.0009806,120,"2025-02-25T08:52:16.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405749,1740473536034,"fUST",-500.0,0.00112373,7,"2025-02-25T08:52:16.034",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405750,1740473536059,"fUST",-500.0,0.00112373,60,"2025-02-25T08:52:16.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405751,1740473536085,"fUST",-500.0,0.00112373,60,"2025-02-25T08:52:16.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405752,1740473536109,"fUST",-504.57497193,0.00112921,60,"2025-02-25T08:52:16.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405753,1740473536134,"fUST",-1000.0,0.00112921,60,"2025-02-25T08:52:16.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405754,1740473536159,"fUST",-1500.0,0.00113923,60,"2025-02-25T08:52:16.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405755,1740473536185,"fUST",-2047.0,0.00115221,60,"2025-02-25T08:52:16.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405756,1740473536211,"fUST",-3465.81276052,0.001199,33,"2025-02-25T08:52:16.211",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405757,1740473536236,"fUST",-951.45,0.0012,120,"2025-02-25T08:52:16.236",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405758,1740473536261,"fUST",-150.47,0.0012,2,"2025-02-25T08:52:16.261",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405759,1740473536285,"fUST",-500.0,0.0012,120,"2025-02-25T08:52:16.285",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405760,1740473536311,"fUST",-500.0,0.0012,120,"2025-02-25T08:52:16.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405761,1740473536335,"fUST",-150.48,0.0012,120,"2025-02-25T08:52:16.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405762,1740473536362,"fUST",-150.48,0.0012,120,"2025-02-25T08:52:16.362",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405763,1740473536387,"fUST",-500.0,0.0012,64,"2025-02-25T08:52:16.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405764,1740473536412,"fUST",-150.47,0.0012,120,"2025-02-25T08:52:16.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405765,1740473536437,"fUST",-500.0,0.00120274,120,"2025-02-25T08:52:16.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405766,1740473536463,"fUST",-743.37804932,0.00120274,120,"2025-02-25T08:52:16.463",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405767,1740473536489,"fUST",-500.0,0.00120274,64,"2025-02-25T08:52:16.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405768,1740473536514,"fUST",-150.47,0.00120274,120,"2025-02-25T08:52:16.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405769,1740473536539,"fUST",-500.0,0.00120548,120,"2025-02-25T08:52:16.539",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405770,1740473536563,"fUST",-914.9566,0.00120548,64,"2025-02-25T08:52:16.563",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405771,1740473536589,"fUST",-199.06,0.00120548,120,"2025-02-25T08:52:16.589",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405772,1740473536617,"fUST",-500.0,0.00120822,120,"2025-02-25T08:52:16.617",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405773,1740473536646,"fUST",-799.52531234,0.00121096,120,"2025-02-25T08:52:16.646",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405774,1740473536674,"fUST",-893.45459292,0.00357141,107,"2025-02-25T08:52:16.674",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405775,1740473536750,"fUST",-500.0,0.00067396,120,"2025-02-25T08:52:16.750",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405776,1740473536778,"fUST",-500.0,0.0006767,120,"2025-02-25T08:52:16.778",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405777,1740473536806,"fUST",-2572.35816754,0.00357141,107,"2025-02-25T08:52:16.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405778,1740473536832,"fUST",-3465.81276046,0.00594383,120,"2025-02-25T08:52:16.832",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405779,1740473536858,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:52:16.858",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405780,1740473536884,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:52:16.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405781,1740473536910,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:52:16.910",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405782,1740473536937,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:52:16.937",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405783,1740473536963,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:52:16.963",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405784,1740473536987,"fUST",-1391.01136159,0.00599999,120,"2025-02-25T08:52:16.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405785,1740473537012,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:17.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405786,1740473537036,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:17.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405787,1740473537060,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:17.060",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405788,1740473537085,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:17.085",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405789,1740473537109,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:17.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405790,1740473537134,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:17.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405791,1740473537158,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:17.158",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405792,1740473537182,"fUST",-852.38932452,0.00599999,120,"2025-02-25T08:52:17.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405793,1740473538128,"fUST",-500.0,0.00065753,120,"2025-02-25T08:52:18.128",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405794,1740473538156,"fUST",-500.0,0.00066027,120,"2025-02-25T08:52:18.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405795,1740473538270,"fUST",-399.5209009,0.00599999,120,"2025-02-25T08:52:18.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405796,1740473538305,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:18.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405797,1740473538333,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:18.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405798,1740473538361,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:18.361",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405799,1740473538390,"fUST",-1251.91022542,0.00599999,120,"2025-02-25T08:52:18.390",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405800,1740473538419,"fUST",-1356.90914756,0.00599999,120,"2025-02-25T08:52:18.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405801,1740473538448,"fUST",-1000.0,0.006,120,"2025-02-25T08:52:18.448",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405802,1740473538478,"fUST",-16235.92904986,0.007,120,"2025-02-25T08:52:18.478",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405804,1740473621383,"fUST",113111.000001,0.00043618,120,"2025-02-25T08:53:41.383",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405805,1740473653472,"fUST",-459.5567162,0.00052557,30,"2025-02-25T08:54:13.472",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405806,1740473657112,"fUST",-11237.8901707,0.00055014,120,"2025-02-25T08:54:17.112",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405807,1740473665219,"fUST",-788.96169053,0.00065653,120,"2025-02-25T08:54:25.219",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405808,1740473665246,"fUST",-1000.0,0.00065752,120,"2025-02-25T08:54:25.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405809,1740473665271,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.271",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405810,1740473665297,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405811,1740473665323,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.323",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405812,1740473665350,"fUST",-309.05478744,0.00065753,120,"2025-02-25T08:54:25.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405813,1740473665376,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.376",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405814,1740473665402,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.402",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405815,1740473665428,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405816,1740473665454,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.454",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405817,1740473665479,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405818,1740473665506,"fUST",-611.49,0.00065753,120,"2025-02-25T08:54:25.506",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405819,1740473665532,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.532",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405820,1740473665559,"fUST",-725.74,0.00065753,7,"2025-02-25T08:54:25.559",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405821,1740473665584,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.584",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405822,1740473665611,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.611",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405823,1740473665636,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.636",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405824,1740473665664,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405825,1740473665692,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.692",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405826,1740473665718,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405827,1740473665743,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.743",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405828,1740473665769,"fUST",-257.04340586,0.00065753,120,"2025-02-25T08:54:25.769",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405829,1740473665794,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.794",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405830,1740473665822,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.822",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405831,1740473665850,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405832,1740473665979,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:25.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405833,1740473666007,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:26.007",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405834,1740473666032,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:26.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405835,1740473666058,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:26.058",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405836,1740473666083,"fUST",-503.48,0.00065753,120,"2025-02-25T08:54:26.083",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405837,1740473666109,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:26.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405838,1740473666135,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:26.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405839,1740473666159,"fUST",-504.45646631,0.00065753,120,"2025-02-25T08:54:26.159",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405840,1740473666188,"fUST",-643.03,0.00065753,120,"2025-02-25T08:54:26.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405841,1740473666214,"fUST",-860.99,0.00065753,120,"2025-02-25T08:54:26.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405842,1740473666239,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:26.239",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405843,1740473666265,"fUST",-500.0,0.00065753,120,"2025-02-25T08:54:26.265",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405844,1740473666289,"fUST",-1000.0,0.00066026,120,"2025-02-25T08:54:26.289",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405845,1740473666315,"fUST",-500.0,0.00066027,120,"2025-02-25T08:54:26.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405846,1740473666343,"fUST",-326.04070655,0.00066027,120,"2025-02-25T08:54:26.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405847,1740473666367,"fUST",-500.0,0.00066027,120,"2025-02-25T08:54:26.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405848,1740473666393,"fUST",-500.0,0.00066027,120,"2025-02-25T08:54:26.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405849,1740473666420,"fUST",-500.0,0.00066027,120,"2025-02-25T08:54:26.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405850,1740473666446,"fUST",-500.0,0.00066027,120,"2025-02-25T08:54:26.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405851,1740473666473,"fUST",-611.49,0.00066027,120,"2025-02-25T08:54:26.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405852,1740473666498,"fUST",-500.0,0.00066027,120,"2025-02-25T08:54:26.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405853,1740473666526,"fUST",-358.22294331,0.00066027,7,"2025-02-25T08:54:26.526",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405857,1740473714688,"fUST",-500.0,0.00065753,120,"2025-02-25T08:55:14.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405858,1740473714715,"fUST",-502.73680723,0.00065753,120,"2025-02-25T08:55:14.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405859,1740473714746,"fUST",-500.0,0.00065753,120,"2025-02-25T08:55:14.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405860,1740473714771,"fUST",-500.0,0.00065753,120,"2025-02-25T08:55:14.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405861,1740473714795,"fUST",-500.0,0.00065753,120,"2025-02-25T08:55:14.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405862,1740473714820,"fUST",-500.0,0.00065753,120,"2025-02-25T08:55:14.820",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405863,1740473714844,"fUST",-500.0,0.00065753,120,"2025-02-25T08:55:14.844",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405864,1740473714871,"fUST",-367.51705669,0.00066027,7,"2025-02-25T08:55:14.871",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405865,1740473714896,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:14.896",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405866,1740473714921,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:14.921",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405867,1740473714947,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:14.947",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405868,1740473714972,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:14.972",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405869,1740473714996,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:14.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405870,1740473715022,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405871,1740473715046,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.046",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405872,1740473715072,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405873,1740473715101,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.101",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405874,1740473715145,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405875,1740473715186,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405876,1740473715228,"fUST",-583.12042637,0.00066027,120,"2025-02-25T08:55:15.228",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405877,1740473715270,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405878,1740473715315,"fUST",-643.03,0.00066027,120,"2025-02-25T08:55:15.315",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405879,1740473715350,"fUST",-860.99,0.00066027,120,"2025-02-25T08:55:15.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405880,1740473715391,"fUST",-303.51921138,0.00066027,120,"2025-02-25T08:55:15.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405881,1740473715431,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405882,1740473715470,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405883,1740473715505,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.505",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405884,1740473715540,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.540",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405885,1740473715578,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405886,1740473715612,"fUST",-500.0,0.00066027,120,"2025-02-25T08:55:15.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405887,1740473715647,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.647",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405888,1740473715676,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405889,1740473715706,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.706",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405890,1740473715735,"fUST",-611.49,0.00066301,120,"2025-02-25T08:55:15.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405891,1740473715760,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405892,1740473715788,"fUST",-725.74,0.00066301,7,"2025-02-25T08:55:15.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405893,1740473715814,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405894,1740473715841,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405895,1740473715867,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405896,1740473715894,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.894",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405897,1740473715920,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:15.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405898,1740473716124,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405899,1740473716157,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.157",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405900,1740473716184,"fUST",-254.48,0.00066301,120,"2025-02-25T08:55:16.184",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405901,1740473716210,"fUST",-478.37,0.00066301,120,"2025-02-25T08:55:16.210",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405902,1740473716235,"fUST",-513.21262946,0.00066301,120,"2025-02-25T08:55:16.235",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405903,1740473716260,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.260",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405904,1740473716286,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.286",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405905,1740473716314,"fUST",-643.03,0.00066301,120,"2025-02-25T08:55:16.314",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405906,1740473716341,"fUST",-12.76386887,0.00066301,120,"2025-02-25T08:55:16.341",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405907,1740473716442,"fUST",-848.22613113,0.00066301,120,"2025-02-25T08:55:16.442",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405908,1740473716468,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.468",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405909,1740473716494,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.494",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405910,1740473716520,"fUST",-511.36147348,0.00066301,120,"2025-02-25T08:55:16.520",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405911,1740473716545,"fUST",-601.09381528,0.00066301,120,"2025-02-25T08:55:16.545",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405912,1740473716571,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.571",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405913,1740473716596,"fUST",-500.0,0.00066301,120,"2025-02-25T08:55:16.596",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405914,1740473716622,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405915,1740473716651,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405916,1740473716679,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.679",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405917,1740473716709,"fUST",-611.49,0.00066575,120,"2025-02-25T08:55:16.709",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405918,1740473716736,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405919,1740473716765,"fUST",-725.74,0.00066575,7,"2025-02-25T08:55:16.765",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405920,1740473716791,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405921,1740473716816,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.816",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405922,1740473716841,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405923,1740473716867,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.867",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405924,1740473716893,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.893",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405925,1740473716918,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.918",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405926,1740473716942,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:16.942",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405927,1740473716970,"fUST",-643.03,0.00066575,120,"2025-02-25T08:55:16.970",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405928,1740473716996,"fUST",-860.99,0.00066575,120,"2025-02-25T08:55:16.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405929,1740473717022,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:17.022",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405930,1740473717047,"fUST",-178.26,0.00066575,120,"2025-02-25T08:55:17.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405931,1740473717072,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:17.072",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405932,1740473717097,"fUST",-500.0,0.00066575,120,"2025-02-25T08:55:17.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405933,1740473717124,"fUST",-611.49,0.00066849,120,"2025-02-25T08:55:17.124",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405934,1740473717150,"fUST",-500.0,0.00066849,120,"2025-02-25T08:55:17.150",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405935,1740473717177,"fUST",-725.74,0.00066849,7,"2025-02-25T08:55:17.177",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405936,1740473717201,"fUST",-500.0,0.00066849,120,"2025-02-25T08:55:17.201",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405937,1740473717227,"fUST",-500.0,0.00066849,120,"2025-02-25T08:55:17.227",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405938,1740473717253,"fUST",-500.0,0.00066849,120,"2025-02-25T08:55:17.253",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405939,1740473717279,"fUST",-638.59621379,0.00066849,120,"2025-02-25T08:55:17.279",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405940,1740473717304,"fUST",-500.0,0.00066849,120,"2025-02-25T08:55:17.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405941,1740473717332,"fUST",-643.03,0.00066849,120,"2025-02-25T08:55:17.332",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405942,1740473717358,"fUST",-860.99,0.00066849,120,"2025-02-25T08:55:17.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405943,1740473717384,"fUST",-500.0,0.00066849,120,"2025-02-25T08:55:17.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405944,1740473717410,"fUST",-500.0,0.00066849,120,"2025-02-25T08:55:17.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405945,1740473717435,"fUST",-500.0,0.00066941,7,"2025-02-25T08:55:17.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405946,1740473717460,"fUST",-501.93329769,0.00066941,15,"2025-02-25T08:55:17.460",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405947,1740473717489,"fUST",-611.49,0.00067123,120,"2025-02-25T08:55:17.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405948,1740473717514,"fUST",-500.0,0.00067123,120,"2025-02-25T08:55:17.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405949,1740473717542,"fUST",-725.74,0.00067123,7,"2025-02-25T08:55:17.542",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405950,1740473717567,"fUST",-646.43038618,0.00067123,120,"2025-02-25T08:55:17.567",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405951,1740473717593,"fUST",-236.54,0.00067123,120,"2025-02-25T08:55:17.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405952,1740473717620,"fUST",-317.82868245,0.00067123,120,"2025-02-25T08:55:17.620",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405953,1740473717689,"fUST",-182.17131755,0.00067123,120,"2025-02-25T08:55:17.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405954,1740473717715,"fUST",-500.0,0.00067123,120,"2025-02-25T08:55:17.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405955,1740473717745,"fUST",-643.03,0.00067123,120,"2025-02-25T08:55:17.745",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405956,1740473717771,"fUST",-860.99,0.00067123,120,"2025-02-25T08:55:17.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405957,1740473717797,"fUST",-500.0,0.00067123,120,"2025-02-25T08:55:17.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405958,1740473717823,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:17.823",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405959,1740473717850,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:17.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405960,1740473717876,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:17.876",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405961,1740473717974,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:17.974",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405962,1740473718001,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.001",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405963,1740473718028,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405964,1740473718055,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405965,1740473718082,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.082",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405966,1740473718108,"fUST",-506.52428404,0.00067396,120,"2025-02-25T08:55:18.108",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405967,1740473718135,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405968,1740473718163,"fUST",-500.0,0.00067396,21,"2025-02-25T08:55:18.163",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405969,1740473718190,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.190",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405970,1740473718218,"fUST",-561.1665314,0.00067396,120,"2025-02-25T08:55:18.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405971,1740473718248,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.248",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405972,1740473718275,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.275",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405973,1740473718306,"fUST",-600.46,0.00067396,120,"2025-02-25T08:55:18.306",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405974,1740473718333,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.333",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405975,1740473718359,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.359",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405976,1740473718387,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.387",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405977,1740473718416,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405978,1740473718444,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405979,1740473718470,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.470",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405980,1740473718495,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405981,1740473718523,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.523",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405982,1740473718550,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.550",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405983,1740473718578,"fUST",-500.0,0.00067396,120,"2025-02-25T08:55:18.578",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405984,1740473718604,"fUST",-500.0,0.00067396,30,"2025-02-25T08:55:18.604",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405985,1740473718635,"fUST",-328.92,0.00067396,120,"2025-02-25T08:55:18.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405986,1740473718662,"fUST",-501.48233923,0.00067396,120,"2025-02-25T08:55:18.662",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405987,1740473718693,"fUST",-611.49,0.00067397,120,"2025-02-25T08:55:18.693",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405988,1740473718723,"fUST",-725.74,0.00067397,7,"2025-02-25T08:55:18.723",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405989,1740473718752,"fUST",-223.73,0.00067397,120,"2025-02-25T08:55:18.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405990,1740473718780,"fUST",-500.0,0.00067397,120,"2025-02-25T08:55:18.780",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405991,1740473718810,"fUST",-643.03,0.00067397,120,"2025-02-25T08:55:18.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405992,1740473718837,"fUST",-860.99,0.00067397,120,"2025-02-25T08:55:18.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405993,1740473718868,"fUST",-500.0,0.00067397,120,"2025-02-25T08:55:18.868",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405994,1740473718897,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:18.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405995,1740473718926,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:18.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405996,1740473718953,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:18.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405997,1740473718981,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:18.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405998,1740473719012,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354405999,1740473719038,"fUST",-585.22269392,0.0006767,120,"2025-02-25T08:55:19.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406000,1740473719065,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406001,1740473719092,"fUST",-165.05283386,0.0006767,120,"2025-02-25T08:55:19.092",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406002,1740473719156,"fUST",-334.94716614,0.0006767,120,"2025-02-25T08:55:19.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406003,1740473719186,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406004,1740473719213,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.213",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406005,1740473719244,"fUST",-600.46,0.0006767,120,"2025-02-25T08:55:19.244",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406006,1740473719272,"fUST",-248.27862739,0.0006767,120,"2025-02-25T08:55:19.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406007,1740473719302,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.302",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406008,1740473719331,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406009,1740473719358,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.358",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406010,1740473719386,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.386",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406011,1740473719415,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.415",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406012,1740473719444,"fUST",-500.0,0.0006767,120,"2025-02-25T08:55:19.444",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406013,1740473719473,"fUST",-593.001473,0.0006767,30,"2025-02-25T08:55:19.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406014,1740473719504,"fUST",-611.49,0.00067671,120,"2025-02-25T08:55:19.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406015,1740473719535,"fUST",-725.74,0.00067671,7,"2025-02-25T08:55:19.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406016,1740473719562,"fUST",-500.0,0.00067671,120,"2025-02-25T08:55:19.562",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406017,1740473719591,"fUST",-643.03,0.00067671,120,"2025-02-25T08:55:19.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406018,1740473719619,"fUST",-860.99,0.00067671,120,"2025-02-25T08:55:19.619",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406019,1740473719645,"fUST",-167.55,0.00067671,120,"2025-02-25T08:55:19.645",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406020,1740473719672,"fUST",-3422.57309124,0.000679,17,"2025-02-25T08:55:19.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406021,1740473719705,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.705",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406022,1740473719735,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.735",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406023,1740473719763,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406024,1740473719789,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.789",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406025,1740473719818,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406026,1740473719843,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.843",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406027,1740473719870,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406028,1740473719897,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406029,1740473719923,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.923",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406030,1740473719955,"fUST",-600.46,0.00067944,120,"2025-02-25T08:55:19.955",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406031,1740473719984,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:19.984",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406032,1740473720011,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:20.011",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406033,1740473720037,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:20.037",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406034,1740473720063,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:20.063",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406035,1740473720090,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:20.090",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406036,1740473720117,"fUST",-500.0,0.00067944,120,"2025-02-25T08:55:20.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406037,1740473720147,"fUST",-611.49,0.00067945,120,"2025-02-25T08:55:20.147",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406038,1740473720175,"fUST",-725.74,0.00067945,7,"2025-02-25T08:55:20.175",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406039,1740473720200,"fUST",-500.0,0.00067945,120,"2025-02-25T08:55:20.200",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406040,1740473720229,"fUST",-643.03,0.00067945,120,"2025-02-25T08:55:20.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406041,1740473720255,"fUST",-860.99,0.00067945,120,"2025-02-25T08:55:20.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406042,1740473720283,"fUST",-500.0,0.00068218,120,"2025-02-25T08:55:20.283",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406043,1740473720310,"fUST",-350.22964223,0.00068218,120,"2025-02-25T08:55:20.310",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406044,1740473798473,"fUST",24900.0,0.000595,2,"2025-02-25T08:56:38.473",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406047,1740473951237,"fUST",100.0,0.00048285,2,"2025-02-25T08:59:11.237",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406048,1740473951262,"fUST",374.7929803,0.00048285,2,"2025-02-25T08:59:11.262",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406049,1740473995474,"fUST",-631.16935244,0.00065653,120,"2025-02-25T08:59:55.474",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406050,1740473995500,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.500",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406051,1740473995527,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.527",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406052,1740473995553,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.553",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406053,1740473995593,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.593",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406054,1740473995622,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.622",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406055,1740473995649,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.649",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406056,1740473995676,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406057,1740473995702,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406058,1740473995730,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406059,1740473995756,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406060,1740473995785,"fUST",-304.44,0.00065753,120,"2025-02-25T08:59:55.785",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406061,1740473995813,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.813",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406062,1740473995842,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.842",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406063,1740473995870,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.870",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406064,1740473995896,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.896",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406065,1740473995922,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.922",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406066,1740473995951,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.951",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406067,1740473995977,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:55.977",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406068,1740473996002,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406069,1740473996028,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406070,1740473996055,"fUST",-562.93,0.00065753,120,"2025-02-25T08:59:56.055",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406071,1740473996082,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.082",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406072,1740473996109,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.109",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406073,1740473996134,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.134",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406074,1740473996161,"fUST",-510.40146625,0.00065753,120,"2025-02-25T08:59:56.161",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406075,1740473996187,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.187",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406076,1740473996214,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.214",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406077,1740473996241,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.241",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406078,1740473996266,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.266",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406079,1740473996292,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.292",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406080,1740473996318,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.318",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406081,1740473996343,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.343",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406082,1740473996369,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.369",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406083,1740473996397,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.397",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406084,1740473996423,"fUST",-1000.0,0.00065753,20,"2025-02-25T08:59:56.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406085,1740473996450,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.450",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406086,1740473996477,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406087,1740473996503,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.503",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406088,1740473996530,"fUST",-500.0,0.00065753,3,"2025-02-25T08:59:56.530",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406089,1740473996556,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.556",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406090,1740473996581,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.581",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406091,1740473996609,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.609",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406092,1740473996635,"fUST",-657.68,0.00065753,120,"2025-02-25T08:59:56.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406093,1740473996661,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406094,1740473996689,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.689",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406095,1740473996715,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406096,1740473996740,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:56.740",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406097,1740473996768,"fUST",-333.37918131,0.00065753,120,"2025-02-25T08:59:56.768",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406098,1740473997312,"fUST",-166.62081869,0.00065753,120,"2025-02-25T08:59:57.312",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406099,1740473997339,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:57.339",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406100,1740473997367,"fUST",-500.0,0.00065753,120,"2025-02-25T08:59:57.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406101,1740473997393,"fUST",-168.77576977,0.00065927,28,"2025-02-25T08:59:57.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406102,1740473997420,"fUST",-690.39192772,0.00066,4,"2025-02-25T08:59:57.420",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406103,1740473997446,"fUST",-166.77085547,0.00066027,120,"2025-02-25T08:59:57.446",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406104,1740473997608,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406105,1740473997635,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.635",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406106,1740473997661,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406107,1740473997687,"fUST",-596.24763349,0.00066027,120,"2025-02-25T08:59:57.687",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406108,1740473997712,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.712",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406109,1740473997737,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.737",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406110,1740473997762,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.762",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406111,1740473997792,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.792",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406112,1740473997820,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.820",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406113,1740473997864,"fUST",-489.24035777,0.00066027,120,"2025-02-25T08:59:57.864",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406114,1740473997897,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.897",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406115,1740473997925,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406116,1740473997953,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:57.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406117,1740473997981,"fUST",-361.1070461,0.00066027,120,"2025-02-25T08:59:57.981",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406118,1740473998010,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.010",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406119,1740473998038,"fUST",-562.93,0.00066027,120,"2025-02-25T08:59:58.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406120,1740473998065,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.065",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406121,1740473998093,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406122,1740473998120,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.120",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406123,1740473998148,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.148",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406124,1740473998176,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406125,1740473998202,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.202",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406126,1740473998229,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.229",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406127,1740473998256,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.256",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406128,1740473998282,"fUST",-182.92,0.00066027,120,"2025-02-25T08:59:58.282",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406129,1740473998309,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406130,1740473998338,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.338",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406131,1740473998364,"fUST",-1000.0,0.00066027,20,"2025-02-25T08:59:58.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406132,1740473998391,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.391",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406133,1740473998416,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.416",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406134,1740473998443,"fUST",-500.0,0.00066027,3,"2025-02-25T08:59:58.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406135,1740473998469,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.469",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406136,1740473998498,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.498",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406137,1740473998524,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406138,1740473998552,"fUST",-657.68,0.00066027,120,"2025-02-25T08:59:58.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406139,1740473998580,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406140,1740473998607,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.607",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406141,1740473998634,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406142,1740473998661,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406143,1740473998688,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.688",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406144,1740473998715,"fUST",-500.0,0.00066027,120,"2025-02-25T08:59:58.715",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406145,1740473998741,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:58.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406146,1740473998767,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:58.767",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406147,1740473998797,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:58.797",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406148,1740473998825,"fUST",-457.31559099,0.00066301,120,"2025-02-25T08:59:58.825",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406149,1740473998863,"fUST",-42.68440901,0.00066301,120,"2025-02-25T08:59:58.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406150,1740473998901,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:58.901",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406151,1740473998939,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:58.939",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406152,1740473998978,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:58.978",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406153,1740473999012,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.012",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406154,1740473999047,"fUST",-562.93,0.00066301,120,"2025-02-25T08:59:59.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406155,1740473999078,"fUST",-505.80932262,0.00066301,120,"2025-02-25T08:59:59.078",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406156,1740473999110,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.110",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406157,1740473999146,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406158,1740473999176,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.176",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406161,1740473999208,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.208",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406162,1740473999240,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.240",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406163,1740473999270,"fUST",-499.33,0.00066301,120,"2025-02-25T08:59:59.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406164,1740473999304,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.304",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406165,1740473999335,"fUST",-1000.0,0.00066301,20,"2025-02-25T08:59:59.335",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406166,1740473999367,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.367",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406167,1740473999399,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406168,1740473999431,"fUST",-500.0,0.00066301,3,"2025-02-25T08:59:59.431",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406169,1740473999457,"fUST",-444.59261719,0.00066301,120,"2025-02-25T08:59:59.457",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406170,1740473999487,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.487",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406171,1740473999517,"fUST",-354.14,0.00066301,120,"2025-02-25T08:59:59.517",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406172,1740473999547,"fUST",-657.68,0.00066301,120,"2025-02-25T08:59:59.547",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406173,1740473999579,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.579",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406174,1740473999610,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.610",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406175,1740473999642,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.642",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406176,1740473999673,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.673",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406177,1740473999704,"fUST",-500.0,0.00066301,120,"2025-02-25T08:59:59.704",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406178,1740473999731,"fUST",-500.0,0.00066575,120,"2025-02-25T08:59:59.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406179,1740473999760,"fUST",-500.0,0.00066575,120,"2025-02-25T08:59:59.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406180,1740473999796,"fUST",-500.0,0.00066575,120,"2025-02-25T08:59:59.796",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406181,1740473999828,"fUST",-500.0,0.00066575,120,"2025-02-25T08:59:59.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406182,1740473999860,"fUST",-500.0,0.00066575,120,"2025-02-25T08:59:59.860",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406183,1740473999890,"fUST",-562.93,0.00066575,120,"2025-02-25T08:59:59.890",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406184,1740473999920,"fUST",-500.0,0.00066575,120,"2025-02-25T08:59:59.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406185,1740473999950,"fUST",-500.0,0.00066575,120,"2025-02-25T08:59:59.950",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406186,1740473999979,"fUST",-161.07,0.00066575,120,"2025-02-25T08:59:59.979",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406187,1740474000008,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.008",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406188,1740474000040,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.040",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406189,1740474000073,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.073",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406190,1740474000105,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.105",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406191,1740474000137,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406192,1740474000168,"fUST",-500.0,0.00066575,3,"2025-02-25T09:00:00.168",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406193,1740474000199,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.199",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406194,1740474000230,"fUST",-657.68,0.00066575,120,"2025-02-25T09:00:00.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406195,1740474000264,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.264",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406196,1740474000297,"fUST",-372.77038558,0.00066575,120,"2025-02-25T09:00:00.297",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406197,1740474000331,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.331",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406198,1740474000365,"fUST",-500.0,0.00066575,120,"2025-02-25T09:00:00.365",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406199,1740474000598,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.598",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406200,1740474000628,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.628",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406201,1740474000661,"fUST",-178.3832656,0.00066849,120,"2025-02-25T09:00:00.661",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406202,1740474000729,"fUST",-321.6167344,0.00066849,120,"2025-02-25T09:00:00.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406203,1740474000759,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406204,1740474000791,"fUST",-562.93,0.00066849,120,"2025-02-25T09:00:00.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406205,1740474000822,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.822",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406206,1740474000850,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406207,1740474000879,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.879",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406208,1740474000908,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.908",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406209,1740474000934,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406210,1740474000960,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406211,1740474000987,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:00.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406212,1740474001015,"fUST",-500.0,0.00066849,3,"2025-02-25T09:00:01.015",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406213,1740474001041,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:01.041",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406214,1740474001066,"fUST",-657.68,0.00066849,120,"2025-02-25T09:00:01.066",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406215,1740474001093,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:01.093",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406216,1740474001119,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:01.119",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406217,1740474001146,"fUST",-500.0,0.00066849,120,"2025-02-25T09:00:01.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406218,1740474001171,"fUST",-3456.57811334,0.000669,17,"2025-02-25T09:00:01.171",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406219,1740474001195,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406220,1740474001221,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406221,1740474001247,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406222,1740474001272,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.272",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406223,1740474001298,"fUST",-562.93,0.00067123,120,"2025-02-25T09:00:01.298",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406224,1740474001326,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.326",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406225,1740474001353,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.353",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406226,1740474001380,"fUST",-483.64,0.00067123,120,"2025-02-25T09:00:01.380",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406227,1740474001409,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406228,1740474001437,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.437",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406229,1740474001463,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.463",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406230,1740474001489,"fUST",-155.38,0.00067123,120,"2025-02-25T09:00:01.489",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406231,1740474001516,"fUST",-500.0,0.00067123,3,"2025-02-25T09:00:01.516",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406232,1740474001544,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406233,1740474001570,"fUST",-657.68,0.00067123,120,"2025-02-25T09:00:01.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406234,1740474001597,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.597",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406235,1740474001624,"fUST",-500.0,0.00067123,120,"2025-02-25T09:00:01.624",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406236,1740474001651,"fUST",-363.46,0.00067123,120,"2025-02-25T09:00:01.651",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406237,1740474001676,"fUST",-185.3585877,0.00067396,30,"2025-02-25T09:00:01.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406238,1740474001702,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.702",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406239,1740474001727,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.727",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406240,1740474001753,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.753",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406241,1740474001783,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.783",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406242,1740474001810,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.810",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406243,1740474001836,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.836",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406244,1740474001863,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406245,1740474001891,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.891",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406246,1740474001920,"fUST",-592.74656456,0.00067396,120,"2025-02-25T09:00:01.920",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406247,1740474001959,"fUST",-565.32343544,0.00067396,120,"2025-02-25T09:00:01.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406248,1740474001986,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:01.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406249,1740474002013,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406250,1740474002038,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406251,1740474002064,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406252,1740474002088,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.088",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406253,1740474002118,"fUST",-6089.74,0.00067396,7,"2025-02-25T09:00:02.118",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406254,1740474002144,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.144",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406255,1740474002170,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.170",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406256,1740474002195,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406257,1740474002221,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.221",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406258,1740474002246,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:02.246",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406259,1740474002270,"fUST",-606.81,0.00067396,120,"2025-02-25T09:00:02.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406260,1740474002295,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.295",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406261,1740474002320,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406262,1740474002346,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.346",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406263,1740474002372,"fUST",-562.93,0.00067397,120,"2025-02-25T09:00:02.372",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406264,1740474002399,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406265,1740474002426,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.426",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406266,1740474002453,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.453",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406267,1740474002479,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406268,1740474002505,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.505",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406269,1740474002532,"fUST",-500.0,0.00067397,3,"2025-02-25T09:00:02.532",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406270,1740474002557,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406271,1740474002586,"fUST",-657.68,0.00067397,120,"2025-02-25T09:00:02.586",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406272,1740474002613,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406273,1740474002641,"fUST",-500.0,0.00067397,120,"2025-02-25T09:00:02.641",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406274,1740474002666,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.666",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406275,1740474002692,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.692",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406276,1740474002718,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.718",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406277,1740474002744,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.744",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406278,1740474002771,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406279,1740474002802,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.802",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406280,1740474002829,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.829",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406281,1740474002857,"fUST",-1158.07,0.0006767,120,"2025-02-25T09:00:02.857",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406282,1740474002884,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.884",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406283,1740474002911,"fUST",-359.44656456,0.0006767,120,"2025-02-25T09:00:02.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406284,1740474002942,"fUST",-140.55343544,0.0006767,120,"2025-02-25T09:00:02.942",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406285,1740474002968,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:02.968",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406286,1740474002996,"fUST",-6089.74,0.0006767,7,"2025-02-25T09:00:02.996",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406287,1740474003024,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:03.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406288,1740474003062,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:03.062",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406289,1740474003192,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:03.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406290,1740474003224,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:03.224",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406291,1740474003255,"fUST",-302.89,0.0006767,120,"2025-02-25T09:00:03.255",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406292,1740474003287,"fUST",-606.81,0.0006767,120,"2025-02-25T09:00:03.287",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406293,1740474003319,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.319",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406294,1740474003350,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.350",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406295,1740474003381,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.381",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406296,1740474003419,"fUST",-562.93,0.00067671,120,"2025-02-25T09:00:03.419",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406297,1740474003451,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406298,1740474003483,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.483",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406299,1740474003514,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.514",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406300,1740474003543,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.543",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406301,1740474003573,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.573",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406302,1740474003604,"fUST",-500.0,0.00067671,3,"2025-02-25T09:00:03.604",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406303,1740474003634,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406304,1740474003668,"fUST",-657.68,0.00067671,120,"2025-02-25T09:00:03.668",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406305,1740474003700,"fUST",-500.0,0.00067671,120,"2025-02-25T09:00:03.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406306,1740474003729,"fUST",-227.8,0.00067671,120,"2025-02-25T09:00:03.729",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406307,1740474003761,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:03.761",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406308,1740474003793,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:03.793",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406309,1740474003827,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:03.827",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406310,1740474003859,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:03.859",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406311,1740474003895,"fUST",-1158.07,0.00067944,120,"2025-02-25T09:00:03.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406312,1740474003926,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:03.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406313,1740474003956,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:03.956",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406314,1740474003989,"fUST",-227.34,0.00067944,120,"2025-02-25T09:00:03.989",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406315,1740474004020,"fUST",-4026.18656456,0.00067944,7,"2025-02-25T09:00:04.020",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406316,1740474004057,"fUST",-2063.55343544,0.00067944,7,"2025-02-25T09:00:04.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406317,1740474004087,"fUST",-419.2,0.00067944,120,"2025-02-25T09:00:04.087",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406318,1740474004117,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:04.117",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406319,1740474004152,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:04.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406320,1740474004183,"fUST",-606.81,0.00067944,120,"2025-02-25T09:00:04.183",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406321,1740474004212,"fUST",-284.08,0.00067945,120,"2025-02-25T09:00:04.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406322,1740474004241,"fUST",-256.78,0.00067945,120,"2025-02-25T09:00:04.241",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406323,1740474004273,"fUST",-500.0,0.00067945,120,"2025-02-25T09:00:04.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406324,1740474004306,"fUST",-562.93,0.00067945,120,"2025-02-25T09:00:04.306",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406325,1740474004338,"fUST",-500.0,0.00067945,120,"2025-02-25T09:00:04.338",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406326,1740474004368,"fUST",-500.0,0.00067945,120,"2025-02-25T09:00:04.368",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406327,1740474004399,"fUST",-624.98,0.00067945,120,"2025-02-25T09:00:04.399",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406328,1740474004428,"fUST",-500.0,0.00067945,120,"2025-02-25T09:00:04.428",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406329,1740474004458,"fUST",-500.0,0.00067945,120,"2025-02-25T09:00:04.458",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406330,1740474004487,"fUST",-500.0,0.00067945,3,"2025-02-25T09:00:04.487",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406331,1740474004515,"fUST",-500.0,0.00067945,120,"2025-02-25T09:00:04.515",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406332,1740474004544,"fUST",-657.68,0.00067945,120,"2025-02-25T09:00:04.544",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406333,1740474004576,"fUST",-255.72,0.00067945,120,"2025-02-25T09:00:04.576",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406334,1740474004606,"fUST",-420.87443216,0.00068208,6,"2025-02-25T09:00:04.606",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406335,1740474004634,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406336,1740474004664,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.664",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406337,1740474004691,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.691",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406338,1740474004719,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.719",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406339,1740474004746,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.746",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406340,1740474004776,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.776",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406341,1740474004806,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.806",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406342,1740474004835,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.835",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406343,1740474004863,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.863",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406344,1740474004895,"fUST",-1158.07,0.00068218,120,"2025-02-25T09:00:04.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406345,1740474004926,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406346,1740474004955,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:04.955",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406347,1740474004985,"fUST",-6089.74,0.00068218,7,"2025-02-25T09:00:04.985",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406348,1740474005019,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:05.019",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406349,1740474005068,"fUST",-500.0,0.00068218,120,"2025-02-25T09:00:05.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406350,1740474005096,"fUST",-599.5821324,0.00068218,120,"2025-02-25T09:00:05.096",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406351,1740474005132,"fUST",-524.12817267,0.00065753,120,"2025-02-25T09:00:05.132",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406352,1740474005160,"fUST",-7.2278676,0.00068218,120,"2025-02-25T09:00:05.160",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406353,1740474005188,"fUST",-500.0,0.00068219,120,"2025-02-25T09:00:05.188",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406354,1740474005218,"fUST",-562.93,0.00068219,120,"2025-02-25T09:00:05.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406355,1740474005249,"fUST",-645.47,0.00068219,120,"2025-02-25T09:00:05.249",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406356,1740474005280,"fUST",-500.0,0.00068219,120,"2025-02-25T09:00:05.280",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406357,1740474005308,"fUST",-500.0,0.00068219,120,"2025-02-25T09:00:05.308",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406358,1740474005338,"fUST",-250.1335712,0.00068219,120,"2025-02-25T09:00:05.338",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406359,1740474005366,"fUST",-500.0,0.00068219,3,"2025-02-25T09:00:05.366",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406360,1740474005396,"fUST",-496.0,0.00068219,120,"2025-02-25T09:00:05.396",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406361,1740474005422,"fUST",-657.68,0.00068219,120,"2025-02-25T09:00:05.422",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406362,1740474005451,"fUST",-253.13847252,0.0006823,10,"2025-02-25T09:00:05.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406363,1740474005477,"fUST",-622.57102164,0.0006823,2,"2025-02-25T09:00:05.477",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406364,1740474005504,"fUST",-500.0,0.00068492,120,"2025-02-25T09:00:05.504",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406365,1740474005531,"fUST",-500.0,0.00068492,120,"2025-02-25T09:00:05.531",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406366,1740474005557,"fUST",-185.49,0.00068492,120,"2025-02-25T09:00:05.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406367,1740474005585,"fUST",-500.0,0.00068492,120,"2025-02-25T09:00:05.585",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406368,1740474005613,"fUST",-373.88,0.00068492,120,"2025-02-25T09:00:05.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406369,1740474005643,"fUST",-1158.07,0.00068492,120,"2025-02-25T09:00:05.643",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406370,1740474005672,"fUST",-259.05,0.00068492,120,"2025-02-25T09:00:05.672",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406371,1740474005701,"fUST",-500.0,0.00068492,120,"2025-02-25T09:00:05.701",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406372,1740474005731,"fUST",-6089.74,0.00068492,7,"2025-02-25T09:00:05.731",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406373,1740474005759,"fUST",-500.0,0.00068492,120,"2025-02-25T09:00:05.759",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406374,1740474005791,"fUST",-500.0,0.00068492,120,"2025-02-25T09:00:05.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406375,1740474005818,"fUST",-606.81,0.00068492,120,"2025-02-25T09:00:05.818",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406376,1740474005848,"fUST",-500.0,0.00068493,120,"2025-02-25T09:00:05.848",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406377,1740474005878,"fUST",-562.93,0.00068493,120,"2025-02-25T09:00:05.878",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406378,1740474005905,"fUST",-500.0,0.00068493,120,"2025-02-25T09:00:05.905",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406379,1740474005934,"fUST",-500.0,0.00068493,3,"2025-02-25T09:00:05.934",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406380,1740474005960,"fUST",-657.68,0.00068493,120,"2025-02-25T09:00:05.960",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406381,1740474005986,"fUST",-500.0,0.00068766,120,"2025-02-25T09:00:05.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406382,1740474006013,"fUST",-500.0,0.00068766,120,"2025-02-25T09:00:06.013",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406383,1740474006042,"fUST",-1158.07,0.00068766,120,"2025-02-25T09:00:06.042",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406384,1740474006069,"fUST",-500.0,0.00068766,120,"2025-02-25T09:00:06.069",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406385,1740474006098,"fUST",-1929.00089437,0.00068766,7,"2025-02-25T09:00:06.098",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406386,1740474006137,"fUST",-4160.73910563,0.00068766,7,"2025-02-25T09:00:06.137",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406387,1740474006165,"fUST",-500.0,0.00068766,120,"2025-02-25T09:00:06.165",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406388,1740474006195,"fUST",-500.0,0.00068766,120,"2025-02-25T09:00:06.195",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406389,1740474006222,"fUST",-606.81,0.00068766,120,"2025-02-25T09:00:06.222",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406390,1740474006250,"fUST",-500.0,0.00068767,120,"2025-02-25T09:00:06.250",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406391,1740474006375,"fUST",-562.93,0.00068767,120,"2025-02-25T09:00:06.375",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406392,1740474006408,"fUST",-500.0,0.00068767,120,"2025-02-25T09:00:06.408",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406393,1740474006438,"fUST",-500.0,0.00068767,3,"2025-02-25T09:00:06.438",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406394,1740474006465,"fUST",-657.68,0.00068767,120,"2025-02-25T09:00:06.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406395,1740474006493,"fUST",-420.87443216,0.0006903,6,"2025-02-25T09:00:06.493",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406396,1740474006521,"fUST",-500.0,0.0006904,120,"2025-02-25T09:00:06.521",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406397,1740474006549,"fUST",-500.0,0.0006904,120,"2025-02-25T09:00:06.549",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406398,1740474006580,"fUST",-1158.07,0.0006904,120,"2025-02-25T09:00:06.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406399,1740474006608,"fUST",-500.0,0.0006904,120,"2025-02-25T09:00:06.608",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406400,1740474006637,"fUST",-6089.74,0.0006904,7,"2025-02-25T09:00:06.637",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406401,1740474006665,"fUST",-500.0,0.0006904,120,"2025-02-25T09:00:06.665",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406402,1740474006694,"fUST",-500.0,0.0006904,120,"2025-02-25T09:00:06.694",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406403,1740474006720,"fUST",-606.81,0.0006904,120,"2025-02-25T09:00:06.720",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406404,1740474006752,"fUST",-500.0,0.00069041,120,"2025-02-25T09:00:06.752",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406405,1740474006784,"fUST",-562.93,0.00069041,120,"2025-02-25T09:00:06.784",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406406,1740474006812,"fUST",-500.0,0.00069041,120,"2025-02-25T09:00:06.812",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406407,1740474006841,"fUST",-500.0,0.00069041,3,"2025-02-25T09:00:06.841",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406408,1740474006869,"fUST",-657.68,0.00069041,120,"2025-02-25T09:00:06.869",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406409,1740474006895,"fUST",-3015.73646221,0.000691,30,"2025-02-25T09:00:06.895",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406410,1740474006926,"fUST",-14017.78353779,0.000691,30,"2025-02-25T09:00:06.926",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406411,1740474006953,"fUST",-286.02,0.00069314,120,"2025-02-25T09:00:06.953",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406412,1740474006984,"fUST",-303.03,0.00069314,120,"2025-02-25T09:00:06.984",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406413,1740474007032,"fUST",-1158.07,0.00069314,120,"2025-02-25T09:00:07.032",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406414,1740474007064,"fUST",-6089.74,0.00069314,7,"2025-02-25T09:00:07.064",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406415,1740474007092,"fUST",-500.0,0.00069314,120,"2025-02-25T09:00:07.092",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406416,1740474007121,"fUST",-500.0,0.00069314,120,"2025-02-25T09:00:07.121",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406417,1740474007146,"fUST",-606.81,0.00069314,120,"2025-02-25T09:00:07.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406418,1740474007174,"fUST",-500.0,0.00069315,120,"2025-02-25T09:00:07.174",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406419,1740474007203,"fUST",-562.93,0.00069315,120,"2025-02-25T09:00:07.203",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406420,1740474007232,"fUST",-475.61646221,0.00069315,120,"2025-02-25T09:00:07.232",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406421,1740474014734,"fUST",-500.0,0.00065753,120,"2025-02-25T09:00:14.734",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406422,1740474014763,"fUST",-500.0,0.00066026,120,"2025-02-25T09:00:14.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406423,1740474014795,"fUST",-24.38353779,0.00069315,120,"2025-02-25T09:00:14.795",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406424,1740474014828,"fUST",-500.0,0.00069315,3,"2025-02-25T09:00:14.828",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406425,1740474014854,"fUST",-657.68,0.00069315,120,"2025-02-25T09:00:14.854",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406426,1740474014885,"fUST",-1158.07,0.00069588,120,"2025-02-25T09:00:14.885",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406427,1740474014914,"fUST",-6089.74,0.00069588,7,"2025-02-25T09:00:14.914",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406428,1740474014949,"fUST",-500.0,0.00069588,120,"2025-02-25T09:00:14.949",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406429,1740474014980,"fUST",-500.0,0.00069588,120,"2025-02-25T09:00:14.980",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406430,1740474015009,"fUST",-606.81,0.00069588,120,"2025-02-25T09:00:15.009",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406431,1740474015038,"fUST",-549.36,0.00069589,120,"2025-02-25T09:00:15.038",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406432,1740474015068,"fUST",-562.93,0.00069589,120,"2025-02-25T09:00:15.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406433,1740474015097,"fUST",-366.03,0.00069589,120,"2025-02-25T09:00:15.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406434,1740474015126,"fUST",-500.0,0.00069589,3,"2025-02-25T09:00:15.126",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406435,1740474015153,"fUST",-657.68,0.00069589,120,"2025-02-25T09:00:15.153",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406436,1740474015185,"fUST",-420.87443216,0.00069852,6,"2025-02-25T09:00:15.185",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406437,1740474015215,"fUST",-1158.07,0.00069862,120,"2025-02-25T09:00:15.215",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406438,1740474015243,"fUST",-6089.74,0.00069862,7,"2025-02-25T09:00:15.243",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406439,1740474015270,"fUST",-500.0,0.00069862,120,"2025-02-25T09:00:15.270",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406440,1740474015299,"fUST",-500.0,0.00069862,120,"2025-02-25T09:00:15.299",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406441,1740474015326,"fUST",-606.81,0.00069862,120,"2025-02-25T09:00:15.326",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406442,1740474015355,"fUST",-562.93,0.00069863,120,"2025-02-25T09:00:15.355",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406443,1740474015384,"fUST",-500.0,0.00069863,3,"2025-02-25T09:00:15.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406444,1740474015411,"fUST",-657.68,0.00069863,120,"2025-02-25T09:00:15.411",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406445,1740474015440,"fUST",-331.21203005,0.00069889,7,"2025-02-25T09:00:15.440",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406446,1740474017435,"fUST",-168.78796995,0.00069889,7,"2025-02-25T09:00:17.435",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406447,1740474017465,"fUST",-1158.07,0.00070136,120,"2025-02-25T09:00:17.465",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406448,1740474017495,"fUST",-6089.74,0.00070136,7,"2025-02-25T09:00:17.495",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406449,1740474017524,"fUST",-562.93,0.00070136,120,"2025-02-25T09:00:17.524",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406450,1740474017552,"fUST",-500.0,0.00070136,120,"2025-02-25T09:00:17.552",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406451,1740474017583,"fUST",-500.0,0.00070136,120,"2025-02-25T09:00:17.583",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406452,1740474017612,"fUST",-606.81,0.00070136,120,"2025-02-25T09:00:17.612",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406453,1740474017640,"fUST",-500.0,0.00070136,3,"2025-02-25T09:00:17.640",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406454,1740474017667,"fUST",-657.68,0.00070136,120,"2025-02-25T09:00:17.667",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406455,1740474017700,"fUST",-1158.07,0.0007041,120,"2025-02-25T09:00:17.700",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406456,1740474017730,"fUST",-6089.74,0.0007041,7,"2025-02-25T09:00:17.730",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406457,1740474017760,"fUST",-562.93,0.0007041,120,"2025-02-25T09:00:17.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406458,1740474017790,"fUST",-500.0,0.0007041,120,"2025-02-25T09:00:17.790",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406459,1740474017822,"fUST",-500.0,0.0007041,120,"2025-02-25T09:00:17.822",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406460,1740474017853,"fUST",-606.81,0.0007041,120,"2025-02-25T09:00:17.853",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406461,1740474017882,"fUST",-500.0,0.0007041,3,"2025-02-25T09:00:17.882",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406462,1740474017911,"fUST",-657.68,0.0007041,120,"2025-02-25T09:00:17.911",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406463,1740474017943,"fUST",-1158.07,0.00070684,120,"2025-02-25T09:00:17.943",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406464,1740474017975,"fUST",-2522.68203005,0.00070684,7,"2025-02-25T09:00:17.975",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406465,1740474036537,"fUST",-500.0,0.00065753,120,"2025-02-25T09:00:36.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406466,1740474036565,"fUST",-500.0,0.00065753,120,"2025-02-25T09:00:36.565",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406467,1740474036592,"fUST",-500.0,0.00065753,120,"2025-02-25T09:00:36.592",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406468,1740474036623,"fUST",-500.0,0.00066026,120,"2025-02-25T09:00:36.623",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406469,1740474036652,"fUST",-500.0,0.00066027,120,"2025-02-25T09:00:36.652",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406470,1740474036680,"fUST",-500.0,0.00066027,120,"2025-02-25T09:00:36.680",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406471,1740474036708,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:36.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406472,1740474036736,"fUST",-500.0,0.00067396,120,"2025-02-25T09:00:36.736",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406473,1740474036763,"fUST",-500.0,0.0006767,120,"2025-02-25T09:00:36.763",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406474,1740474036791,"fUST",-508.22969677,0.00067943,120,"2025-02-25T09:00:36.791",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406475,1740474036824,"fUST",-603.34087825,0.00067943,120,"2025-02-25T09:00:36.824",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406476,1740474036850,"fUST",-500.0,0.00067943,120,"2025-02-25T09:00:36.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406477,1740474036877,"fUST",-500.0,0.00067943,120,"2025-02-25T09:00:36.877",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406478,1740474037029,"fUST",-506.35505978,0.00067943,120,"2025-02-25T09:00:37.029",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406479,1740474037059,"fUST",-500.0,0.00067944,120,"2025-02-25T09:00:37.059",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406480,1740474037090,"fUST",-3567.05796995,0.00070684,7,"2025-02-25T09:00:37.090",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406481,1740474037121,"fUST",-562.93,0.00070684,120,"2025-02-25T09:00:37.121",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406482,1740474037152,"fUST",-500.0,0.00070684,120,"2025-02-25T09:00:37.152",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406483,1740474037182,"fUST",-500.0,0.00070684,120,"2025-02-25T09:00:37.182",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406484,1740474037212,"fUST",-606.81,0.00070684,120,"2025-02-25T09:00:37.212",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406485,1740474037242,"fUST",-500.0,0.00070684,3,"2025-02-25T09:00:37.242",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406486,1740474037269,"fUST",-657.68,0.00070684,120,"2025-02-25T09:00:37.269",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406487,1740474037298,"fUST",-1158.07,0.00070958,120,"2025-02-25T09:00:37.298",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406488,1740474037327,"fUST",-6089.74,0.00070958,7,"2025-02-25T09:00:37.327",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406489,1740474037357,"fUST",-562.93,0.00070958,120,"2025-02-25T09:00:37.357",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406490,1740474037384,"fUST",-500.0,0.00070958,120,"2025-02-25T09:00:37.384",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406491,1740474037412,"fUST",-500.0,0.00070958,120,"2025-02-25T09:00:37.412",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406492,1740474037452,"fUST",-606.81,0.00070958,120,"2025-02-25T09:00:37.452",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406493,1740474037481,"fUST",-259.0,0.00070958,3,"2025-02-25T09:00:37.481",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406494,1740474037509,"fUST",-657.68,0.00070958,120,"2025-02-25T09:00:37.509",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406495,1740474037537,"fUST",-153.36639525,0.00071222,6,"2025-02-25T09:00:37.537",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406496,1740474040305,"fUST",-500.0,0.00067943,120,"2025-02-25T09:00:40.305",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406497,1740474040334,"fUST",-511.85755195,0.00068217,120,"2025-02-25T09:00:40.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406498,1740474040363,"fUST",-267.50803691,0.00071222,6,"2025-02-25T09:00:40.363",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406499,1740474040393,"fUST",-1158.07,0.00071232,120,"2025-02-25T09:00:40.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406500,1740474040423,"fUST",-6089.74,0.00071232,7,"2025-02-25T09:00:40.423",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406501,1740474040453,"fUST",-562.93,0.00071232,120,"2025-02-25T09:00:40.453",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406502,1740474040481,"fUST",-500.0,0.00071232,120,"2025-02-25T09:00:40.481",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406503,1740474040510,"fUST",-500.0,0.00071232,120,"2025-02-25T09:00:40.510",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406504,1740474040538,"fUST",-606.81,0.00071232,120,"2025-02-25T09:00:40.538",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406505,1740474040580,"fUST",-657.68,0.00071232,120,"2025-02-25T09:00:40.580",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406506,1740474040613,"fUST",-1158.07,0.00071506,120,"2025-02-25T09:00:40.613",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406507,1740474040644,"fUST",-6089.74,0.00071506,7,"2025-02-25T09:00:40.644",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406508,1740474040676,"fUST",-562.93,0.00071506,120,"2025-02-25T09:00:40.676",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406509,1740474040708,"fUST",-273.57,0.00071506,120,"2025-02-25T09:00:40.708",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406510,1740474040741,"fUST",-500.0,0.00071506,120,"2025-02-25T09:00:40.741",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406511,1740474040771,"fUST",-606.81,0.00071506,120,"2025-02-25T09:00:40.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406512,1740474040803,"fUST",-657.68,0.00071506,120,"2025-02-25T09:00:40.803",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406513,1740474040837,"fUST",-1158.07,0.0007178,120,"2025-02-25T09:00:40.837",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406514,1740474040868,"fUST",-2638.53441114,0.0007178,7,"2025-02-25T09:00:40.868",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406515,1740474043929,"fUST",-500.0,0.00065753,120,"2025-02-25T09:00:43.929",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406516,1740474043959,"fUST",-500.0,0.00066026,120,"2025-02-25T09:00:43.959",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406517,1740474043987,"fUST",-500.0,0.00067943,120,"2025-02-25T09:00:43.987",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406518,1740474044016,"fUST",-500.0,0.00067943,120,"2025-02-25T09:00:44.016",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406519,1740474044047,"fUST",-3451.20558886,0.0007178,7,"2025-02-25T09:00:44.047",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406520,1740474044077,"fUST",-562.93,0.0007178,120,"2025-02-25T09:00:44.077",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406521,1740474044106,"fUST",-500.0,0.0007178,120,"2025-02-25T09:00:44.106",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406522,1740474044135,"fUST",-606.81,0.0007178,120,"2025-02-25T09:00:44.135",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406523,1740474044162,"fUST",-657.68,0.0007178,120,"2025-02-25T09:00:44.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406524,1740474044192,"fUST",-730.5,0.000718,60,"2025-02-25T09:00:44.192",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406525,1740474044223,"fUST",-1158.07,0.00072054,120,"2025-02-25T09:00:44.223",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406526,1740474044254,"fUST",-6089.74,0.00072054,7,"2025-02-25T09:00:44.254",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406527,1740474044286,"fUST",-563.09,0.00072054,120,"2025-02-25T09:00:44.286",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406528,1740474044320,"fUST",-500.0,0.00072054,120,"2025-02-25T09:00:44.320",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406529,1740474044351,"fUST",-606.81,0.00072054,120,"2025-02-25T09:00:44.351",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406530,1740474044379,"fUST",-657.68,0.00072054,120,"2025-02-25T09:00:44.379",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406531,1740474044411,"fUST",-1158.07,0.00072328,120,"2025-02-25T09:00:44.411",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406532,1740474044443,"fUST",-5757.41441114,0.00072328,7,"2025-02-25T09:00:44.443",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406533,1740474045101,"fUST",-500.0,0.00065753,120,"2025-02-25T09:00:45.101",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406534,1740474045130,"fUST",-500.0,0.00066027,120,"2025-02-25T09:00:45.130",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406535,1740474045156,"fUST",-500.0,0.00067943,120,"2025-02-25T09:00:45.156",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406536,1740474045186,"fUST",-521.66,0.00068217,120,"2025-02-25T09:00:45.186",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406537,1740474045218,"fUST",-332.32558886,0.00072328,7,"2025-02-25T09:00:45.218",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406538,1740474045247,"fUST",-500.0,0.00072328,120,"2025-02-25T09:00:45.247",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406539,1740474045273,"fUST",-606.81,0.00072328,120,"2025-02-25T09:00:45.273",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406540,1740474045300,"fUST",-420.87443216,0.00072592,6,"2025-02-25T09:00:45.300",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406541,1740474045334,"fUST",-1158.07,0.00072602,120,"2025-02-25T09:00:45.334",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406542,1740474045364,"fUST",-6089.74,0.00072602,7,"2025-02-25T09:00:45.364",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406543,1740474045393,"fUST",-500.0,0.00072602,120,"2025-02-25T09:00:45.393",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406544,1740474045421,"fUST",-606.81,0.00072602,120,"2025-02-25T09:00:45.421",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406545,1740474045451,"fUST",-1158.07,0.00072876,120,"2025-02-25T09:00:45.451",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406546,1740474045479,"fUST",-6089.74,0.00072876,7,"2025-02-25T09:00:45.479",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406547,1740474045509,"fUST",-500.0,0.00072876,120,"2025-02-25T09:00:45.509",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406548,1740474045535,"fUST",-606.81,0.00072876,120,"2025-02-25T09:00:45.535",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406549,1740474045563,"fUST",-1158.07,0.0007315,120,"2025-02-25T09:00:45.563",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406550,1740474045591,"fUST",-3251.01997898,0.0007315,7,"2025-02-25T09:00:45.591",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406551,1740474046880,"fUST",-2838.72002102,0.0007315,7,"2025-02-25T09:00:46.880",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406552,1740474046909,"fUST",-384.67,0.0007315,120,"2025-02-25T09:00:46.909",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406553,1740474046941,"fUST",-606.81,0.0007315,120,"2025-02-25T09:00:46.941",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406554,1740474046973,"fUST",-1158.07,0.00073424,120,"2025-02-25T09:00:46.973",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406555,1740474047002,"fUST",-6089.74,0.00073424,7,"2025-02-25T09:00:47.002",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406556,1740474047028,"fUST",-606.81,0.00073424,120,"2025-02-25T09:00:47.028",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406557,1740474047054,"fUST",-13315.17997898,0.000735,30,"2025-02-25T09:00:47.054",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406558,1740474048081,"fUST",-3718.34002102,0.000735,30,"2025-02-25T09:00:48.081",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406559,1740474048113,"fUST",-1158.12,0.00073698,120,"2025-02-25T09:00:48.113",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406560,1740474048145,"fUST",-6089.8,0.00073698,7,"2025-02-25T09:00:48.145",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406561,1740474048173,"fUST",-606.99,0.00073698,120,"2025-02-25T09:00:48.173",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406562,1740474049756,"fUST",500.0,0.00065753,120,"2025-02-25T09:00:49.756",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406563,1740474049788,"fUST",500.0,0.00066026,120,"2025-02-25T09:00:49.788",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406564,1740474050057,"fUST",427.79,0.00066027,120,"2025-02-25T09:00:50.057",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406565,1740474050768,"fUST",500.0,0.00067943,120,"2025-02-25T09:00:50.768",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406566,1740474052859,"fUST",207.3118144,0.00068997,120,"2025-02-25T09:00:52.859",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406567,1740474053146,"fUST",500.0,0.00066026,120,"2025-02-25T09:00:53.146",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406568,1740474053400,"fUST",500.0,0.000663,120,"2025-02-25T09:00:53.400",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406569,1740474053634,"fUST",500.0,0.00066574,120,"2025-02-25T09:00:53.634",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406570,1740474053889,"fUST",500.0,0.00066848,120,"2025-02-25T09:00:53.889",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406571,1740474054136,"fUST",500.0,0.00067122,120,"2025-02-25T09:00:54.136",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406572,1740474057750,"fUST",500.0,0.00066026,120,"2025-02-25T09:00:57.750",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406573,1740474063881,"fUST",500.0,0.00065753,120,"2025-02-25T09:01:03.881",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406574,1740474064140,"fUST",500.0,0.00066027,120,"2025-02-25T09:01:04.140",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406575,1740474064409,"fUST",500.0,0.00066301,120,"2025-02-25T09:01:04.409",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406576,1740474064711,"fUST",500.0,0.00066575,120,"2025-02-25T09:01:04.711",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406577,1740474064965,"fUST",500.0,0.00066849,120,"2025-02-25T09:01:04.965",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406578,1740474065230,"fUST",500.0,0.00067943,120,"2025-02-25T09:01:05.230",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406579,1740474065309,"fUST",500.0,0.00067123,120,"2025-02-25T09:01:05.309",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406580,1740474065478,"fUST",209.21,0.00068217,120,"2025-02-25T09:01:05.478",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406581,1740474065557,"fUST",500.0,0.00067397,120,"2025-02-25T09:01:05.557",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406582,1740474065820,"fUST",500.0,0.00067671,120,"2025-02-25T09:01:05.820",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406583,1740474066068,"fUST",500.0,0.00067945,120,"2025-02-25T09:01:06.068",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406584,1740474066311,"fUST",500.0,0.00068219,120,"2025-02-25T09:01:06.311",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406585,1740474066570,"fUST",500.0,0.00065753,120,"2025-02-25T09:01:06.570",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406586,1740474066605,"fUST",500.0,0.00068493,120,"2025-02-25T09:01:06.605",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406587,1740474066814,"fUST",500.0,0.00066027,120,"2025-02-25T09:01:06.814",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406588,1740474066850,"fUST",500.0,0.00068767,120,"2025-02-25T09:01:06.850",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406589,1740474066925,"fUST",500.0,0.00067943,120,"2025-02-25T09:01:06.925",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406590,1740474067069,"fUST",82.43816458,0.00066301,120,"2025-02-25T09:01:07.069",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406591,1740474067097,"fUST",417.56183542,0.00066301,120,"2025-02-25T09:01:07.097",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406592,1740474067131,"fUST",194.31,0.00069041,120,"2025-02-25T09:01:07.131",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406593,1740474067162,"fUST",500.0,0.00067943,120,"2025-02-25T09:01:07.162",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406594,1740474067804,"fUST",500.0,0.00066575,120,"2025-02-25T09:01:07.804",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406595,1740474068413,"fUST",500.0,0.00066849,120,"2025-02-25T09:01:08.413",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406596,1740474069036,"fUST",402.43,0.00067123,120,"2025-02-25T09:01:09.036",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406597,1740474070011,"fUST",600.0,0.00066026,120,"2025-02-25T09:01:10.011",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406598,1740474070258,"fUST",600.0,0.000663,120,"2025-02-25T09:01:10.258",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406599,1740474070512,"fUST",600.0,0.00066574,120,"2025-02-25T09:01:10.512",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406600,1740474070771,"fUST",600.0,0.00066848,120,"2025-02-25T09:01:10.771",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406601,1740474071024,"fUST",300.0,0.00067122,120,"2025-02-25T09:01:11.024",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406602,1740474075298,"fUST",500.0,0.00065753,120,"2025-02-25T09:01:15.298",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406603,1740474145425,"fUST",189.0,0.00044261,30,"2025-02-25T09:02:25.425",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406604,1740474163833,"fUST",2000.0,0.00044261,30,"2025-02-25T09:02:43.833",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406605,1740474164383,"fUST",2000.0,0.00044261,30,"2025-02-25T09:02:44.383",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406606,1740474164760,"fUST",848.0,0.00044261,30,"2025-02-25T09:02:44.760",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406607,1740474165084,"fUST",2000.0,0.00044261,30,"2025-02-25T09:02:45.084",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406608,1740474165410,"fUST",2000.0,0.00044261,30,"2025-02-25T09:02:45.410",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406609,1740474165986,"fUST",848.0,0.00044261,30,"2025-02-25T09:02:45.986",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406610,1740474173988,"fUST",500.0,0.00059999,120,"2025-02-25T09:02:53.988",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406611,1740474174245,"fUST",537.98137209,0.00061369,120,"2025-02-25T09:02:54.245",0.0003796,16.1,0.9740828448361509,526169884.5250253]
[354406613,1740474324914,"fUST",348.186435,0.00057475,30,"2025-02-25T09:05:24.914",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406614,1740474346849,"fUST",-504.93548196,0.00065653,120,"2025-02-25T09:05:46.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406615,1740474346877,"fUST",-500.0,0.00065753,120,"2025-02-25T09:05:46.877",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406616,1740474346903,"fUST",-787.55,0.00065753,120,"2025-02-25T09:05:46.903",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406617,1740474346928,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:46.928",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406618,1740474346957,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:46.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406619,1740474346982,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:46.982",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406620,1740474347007,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:47.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406621,1740474347033,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:47.033",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406622,1740474347058,"fUST",-562.5,0.00066026,120,"2025-02-25T09:05:47.058",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406623,1740474347082,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:47.082",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406624,1740474347107,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:47.107",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406625,1740474347143,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:47.143",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406626,1740474347176,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:47.176",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406627,1740474347207,"fUST",-500.0,0.00066026,120,"2025-02-25T09:05:47.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406628,1740474347239,"fUST",-500.0,0.00066027,120,"2025-02-25T09:05:47.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406629,1740474347269,"fUST",-787.55,0.00066027,120,"2025-02-25T09:05:47.269",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406630,1740474347301,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406631,1740474347332,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.332",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406632,1740474347363,"fUST",-562.5,0.000663,120,"2025-02-25T09:05:47.363",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406633,1740474347395,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.395",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406634,1740474347425,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.425",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406635,1740474347460,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406636,1740474347492,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406637,1740474347521,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406638,1740474347549,"fUST",-500.0,0.000663,120,"2025-02-25T09:05:47.549",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406639,1740474347578,"fUST",-500.0,0.00066301,120,"2025-02-25T09:05:47.578",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406640,1740474347607,"fUST",-787.55,0.00066301,120,"2025-02-25T09:05:47.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406641,1740474347637,"fUST",-168.77576977,0.00066475,28,"2025-02-25T09:05:47.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406642,1740474347669,"fUST",-500.0,0.00066574,120,"2025-02-25T09:05:47.669",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406643,1740474347699,"fUST",-562.5,0.00066574,120,"2025-02-25T09:05:47.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406644,1740474347732,"fUST",-279.6,0.00066574,120,"2025-02-25T09:05:47.732",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406645,1740474347761,"fUST",-527.1,0.00066574,120,"2025-02-25T09:05:47.761",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406646,1740474347788,"fUST",-500.0,0.00066574,120,"2025-02-25T09:05:47.788",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406647,1740474347820,"fUST",-500.0,0.00066575,120,"2025-02-25T09:05:47.820",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406648,1740474347852,"fUST",-787.55,0.00066575,120,"2025-02-25T09:05:47.852",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406649,1740474347881,"fUST",-500.0,0.00066848,120,"2025-02-25T09:05:47.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406650,1740474347913,"fUST",-562.5,0.00066848,120,"2025-02-25T09:05:47.913",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406651,1740474347946,"fUST",-500.0,0.00066848,120,"2025-02-25T09:05:47.946",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406652,1740474347978,"fUST",-500.0,0.00066849,120,"2025-02-25T09:05:47.978",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406653,1740474348007,"fUST",-787.55,0.00066849,120,"2025-02-25T09:05:48.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406654,1740474348035,"fUST",-3495.1389898,0.000669,17,"2025-02-25T09:05:48.035",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406655,1740474348065,"fUST",-231.66,0.00067122,120,"2025-02-25T09:05:48.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406656,1740474348096,"fUST",-562.5,0.00067122,120,"2025-02-25T09:05:48.096",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406657,1740474348125,"fUST",-500.0,0.00067122,120,"2025-02-25T09:05:48.125",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406658,1740474348155,"fUST",-262.36,0.00067123,120,"2025-02-25T09:05:48.155",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406659,1740474348184,"fUST",-787.55,0.00067123,120,"2025-02-25T09:05:48.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406660,1740474348213,"fUST",-500.0,0.00067396,120,"2025-02-25T09:05:48.213",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406661,1740474348242,"fUST",-500.0,0.00067396,120,"2025-02-25T09:05:48.242",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406662,1740474348270,"fUST",-562.5,0.00067396,120,"2025-02-25T09:05:48.270",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406663,1740474348300,"fUST",-500.0,0.00067396,120,"2025-02-25T09:05:48.300",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406664,1740474348332,"fUST",-500.0,0.00067396,120,"2025-02-25T09:05:48.332",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406665,1740474348364,"fUST",-288.15,0.00067396,120,"2025-02-25T09:05:48.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406666,1740474348396,"fUST",-787.55,0.00067397,120,"2025-02-25T09:05:48.396",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406667,1740474348572,"fUST",-500.0,0.0006767,120,"2025-02-25T09:05:48.572",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406668,1740474348599,"fUST",-500.0,0.0006767,120,"2025-02-25T09:05:48.599",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406669,1740474348624,"fUST",-562.5,0.0006767,120,"2025-02-25T09:05:48.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406670,1740474348651,"fUST",-787.55,0.00067671,120,"2025-02-25T09:05:48.651",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406671,1740474348677,"fUST",-212.93320502,0.00067943,2,"2025-02-25T09:05:48.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406672,1740474348704,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.704",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406673,1740474348731,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406674,1740474348756,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.756",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406675,1740474348783,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406676,1740474348809,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.809",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406677,1740474348836,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.836",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406678,1740474348865,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406679,1740474348909,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.909",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406680,1740474348944,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:48.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406681,1740474348977,"fUST",-578.42,0.00067943,120,"2025-02-25T09:05:48.977",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406682,1740474349010,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.010",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406683,1740474349043,"fUST",-366.8354368,0.00067943,120,"2025-02-25T09:05:49.043",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406684,1740474349073,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.073",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406685,1740474349102,"fUST",-2133.41,0.00067943,120,"2025-02-25T09:05:49.102",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406686,1740474349136,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.136",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406687,1740474349166,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.166",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406688,1740474349193,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.193",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406689,1740474349223,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.223",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406690,1740474349250,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.250",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406691,1740474349278,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.278",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406692,1740474349304,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.304",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406693,1740474349329,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.329",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406694,1740474349355,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.355",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406695,1740474349382,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.382",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406696,1740474349407,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.407",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406697,1740474349431,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406698,1740474349456,"fUST",-588.19,0.00067943,120,"2025-02-25T09:05:49.456",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406699,1740474349481,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.481",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406700,1740474349505,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.505",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406701,1740474349531,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.531",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406702,1740474349558,"fUST",-3332.39,0.00067943,7,"2025-02-25T09:05:49.558",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406703,1740474349587,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406704,1740474349611,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.611",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406705,1740474349637,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406706,1740474349662,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406707,1740474349687,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406708,1740474349712,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406709,1740474349741,"fUST",-500.0,0.00067943,120,"2025-02-25T09:05:49.741",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406710,1740474349765,"fUST",-500.0,0.00067944,120,"2025-02-25T09:05:49.765",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406711,1740474349790,"fUST",-500.0,0.00067944,120,"2025-02-25T09:05:49.790",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406712,1740474349814,"fUST",-562.5,0.00067944,120,"2025-02-25T09:05:49.814",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406713,1740474349839,"fUST",-787.55,0.00067945,120,"2025-02-25T09:05:49.839",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406714,1740474349865,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:49.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406715,1740474349891,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:49.891",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406716,1740474349921,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:49.921",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406717,1740474349947,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:49.947",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406718,1740474349974,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:49.974",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406719,1740474349999,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:49.999",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406720,1740474350024,"fUST",-171.79,0.00068217,120,"2025-02-25T09:05:50.024",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406721,1740474350050,"fUST",-2133.41,0.00068217,120,"2025-02-25T09:05:50.050",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406722,1740474350074,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406723,1740474350098,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406724,1740474350123,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.123",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406725,1740474350148,"fUST",-618.64,0.00068217,120,"2025-02-25T09:05:50.148",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406726,1740474350174,"fUST",-588.19,0.00068217,120,"2025-02-25T09:05:50.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406727,1740474350198,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.198",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406728,1740474350225,"fUST",-3332.39,0.00068217,7,"2025-02-25T09:05:50.225",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406729,1740474350252,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.252",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406730,1740474350276,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.276",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406731,1740474350301,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406732,1740474350326,"fUST",-519.7918245,0.00068217,120,"2025-02-25T09:05:50.326",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406733,1740474350350,"fUST",-500.0,0.00068217,120,"2025-02-25T09:05:50.350",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406734,1740474350374,"fUST",-169.03,0.00068218,120,"2025-02-25T09:05:50.374",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406735,1740474350398,"fUST",-500.0,0.00068218,120,"2025-02-25T09:05:50.398",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406736,1740474350422,"fUST",-562.5,0.00068218,120,"2025-02-25T09:05:50.422",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406737,1740474350445,"fUST",-787.55,0.00068219,120,"2025-02-25T09:05:50.445",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406738,1740474350468,"fUST",-657.45,0.000683,30,"2025-02-25T09:05:50.468",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406739,1740474350492,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406740,1740474350517,"fUST",-349.0215852,0.00068491,120,"2025-02-25T09:05:50.517",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406741,1740474350542,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406742,1740474350566,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.566",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406743,1740474350589,"fUST",-2133.41,0.00068491,120,"2025-02-25T09:05:50.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406744,1740474350614,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.614",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406745,1740474350638,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.638",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406746,1740474350662,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406747,1740474350785,"fUST",-588.19,0.00068491,120,"2025-02-25T09:05:50.785",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406748,1740474350812,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.812",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406749,1740474350839,"fUST",-3332.39,0.00068491,7,"2025-02-25T09:05:50.839",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406750,1740474350866,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.866",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406751,1740474350894,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.894",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406752,1740474350919,"fUST",-500.0,0.00068491,120,"2025-02-25T09:05:50.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406753,1740474350944,"fUST",-562.5,0.00068492,120,"2025-02-25T09:05:50.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406754,1740474350971,"fUST",-787.55,0.00068493,120,"2025-02-25T09:05:50.971",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406755,1740474350998,"fUST",-315.65582412,0.00068756,6,"2025-02-25T09:05:50.998",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406756,1740474351023,"fUST",-455.55,0.00068757,10,"2025-02-25T09:05:51.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406757,1740474351050,"fUST",-306.19608,0.00068765,120,"2025-02-25T09:05:51.050",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406758,1740474351074,"fUST",-500.0,0.00068765,120,"2025-02-25T09:05:51.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406759,1740474351097,"fUST",-500.0,0.00068765,120,"2025-02-25T09:05:51.097",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406760,1740474351121,"fUST",-2133.41,0.00068765,120,"2025-02-25T09:05:51.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406761,1740474351145,"fUST",-246.61456957,0.00068765,120,"2025-02-25T09:05:51.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406762,1740474351170,"fUST",-500.0,0.00068765,120,"2025-02-25T09:05:51.170",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406763,1740474351196,"fUST",-328.76146908,0.00068765,120,"2025-02-25T09:05:51.196",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406764,1740474351221,"fUST",-588.19,0.00068765,120,"2025-02-25T09:05:51.221",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406765,1740474351246,"fUST",-286.02,0.00068765,120,"2025-02-25T09:05:51.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406766,1740474351273,"fUST",-3332.39,0.00068765,7,"2025-02-25T09:05:51.273",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406767,1740474351299,"fUST",-500.0,0.00068765,120,"2025-02-25T09:05:51.299",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406768,1740474351323,"fUST",-500.0,0.00068765,120,"2025-02-25T09:05:51.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406769,1740474351348,"fUST",-521.79,0.00068765,120,"2025-02-25T09:05:51.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406770,1740474351371,"fUST",-562.5,0.00068766,120,"2025-02-25T09:05:51.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406771,1740474351396,"fUST",-787.55,0.00068767,120,"2025-02-25T09:05:51.396",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406772,1740474351420,"fUST",-655.99,0.00069029,10,"2025-02-25T09:05:51.420",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406773,1740474351444,"fUST",-546.66,0.00069029,10,"2025-02-25T09:05:51.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406774,1740474351470,"fUST",-560.99,0.00069039,120,"2025-02-25T09:05:51.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406775,1740474351494,"fUST",-156.77,0.00069039,120,"2025-02-25T09:05:51.494",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406776,1740474351518,"fUST",-2133.41,0.00069039,120,"2025-02-25T09:05:51.518",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406777,1740474351543,"fUST",-500.0,0.00069039,120,"2025-02-25T09:05:51.543",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406778,1740474351567,"fUST",-588.19,0.00069039,120,"2025-02-25T09:05:51.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406779,1740474351594,"fUST",-3332.39,0.00069039,7,"2025-02-25T09:05:51.594",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406780,1740474351623,"fUST",-500.0,0.00069039,120,"2025-02-25T09:05:51.623",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406781,1740474351650,"fUST",-500.0,0.00069039,120,"2025-02-25T09:05:51.650",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406782,1740474351675,"fUST",-562.5,0.0006904,120,"2025-02-25T09:05:51.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406783,1740474351700,"fUST",-787.55,0.00069041,120,"2025-02-25T09:05:51.700",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406784,1740474351724,"fUST",-2133.41,0.00069313,120,"2025-02-25T09:05:51.724",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406785,1740474351748,"fUST",-500.0,0.00069313,120,"2025-02-25T09:05:51.748",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406786,1740474351773,"fUST",-588.19,0.00069313,120,"2025-02-25T09:05:51.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406787,1740474351800,"fUST",-3332.39,0.00069313,7,"2025-02-25T09:05:51.800",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406788,1740474351826,"fUST",-500.0,0.00069313,120,"2025-02-25T09:05:51.826",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406789,1740474351851,"fUST",-500.0,0.00069313,120,"2025-02-25T09:05:51.851",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406790,1740474351875,"fUST",-562.5,0.00069314,120,"2025-02-25T09:05:51.875",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406791,1740474351902,"fUST",-787.55,0.00069315,120,"2025-02-25T09:05:51.902",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406792,1740474351926,"fUST",-2133.41,0.00069587,120,"2025-02-25T09:05:51.926",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406793,1740474351954,"fUST",-500.0,0.00069587,120,"2025-02-25T09:05:51.954",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406794,1740474351977,"fUST",-588.19,0.00069587,120,"2025-02-25T09:05:51.977",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406795,1740474352004,"fUST",-3332.39,0.00069587,7,"2025-02-25T09:05:52.004",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406796,1740474352031,"fUST",-500.0,0.00069587,120,"2025-02-25T09:05:52.031",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406797,1740474352057,"fUST",-500.0,0.00069587,120,"2025-02-25T09:05:52.057",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406798,1740474352081,"fUST",-562.5,0.00069588,120,"2025-02-25T09:05:52.081",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406799,1740474352106,"fUST",-787.55,0.00069589,120,"2025-02-25T09:05:52.106",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406800,1740474352130,"fUST",-2133.41,0.00069861,120,"2025-02-25T09:05:52.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406801,1740474352154,"fUST",-500.0,0.00069861,120,"2025-02-25T09:05:52.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406802,1740474352178,"fUST",-588.19,0.00069861,120,"2025-02-25T09:05:52.178",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406803,1740474352205,"fUST",-3332.39,0.00069861,7,"2025-02-25T09:05:52.205",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406804,1740474352233,"fUST",-464.55,0.00069861,120,"2025-02-25T09:05:52.233",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406805,1740474352259,"fUST",-500.0,0.00069861,120,"2025-02-25T09:05:52.259",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406806,1740474352282,"fUST",-562.5,0.00069862,120,"2025-02-25T09:05:52.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406807,1740474352307,"fUST",-787.55,0.00069863,120,"2025-02-25T09:05:52.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406808,1740474352331,"fUST",-2133.41,0.00070135,120,"2025-02-25T09:05:52.331",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406809,1740474352357,"fUST",-500.0,0.00070135,120,"2025-02-25T09:05:52.357",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406810,1740474352382,"fUST",-588.19,0.00070135,120,"2025-02-25T09:05:52.382",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406811,1740474352409,"fUST",-3332.39,0.00070135,7,"2025-02-25T09:05:52.409",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406812,1740474352434,"fUST",-500.0,0.00070135,120,"2025-02-25T09:05:52.434",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406813,1740474352457,"fUST",-562.5,0.00070136,120,"2025-02-25T09:05:52.457",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406814,1740474352482,"fUST",-787.55,0.00070136,120,"2025-02-25T09:05:52.482",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406815,1740474352505,"fUST",-2133.41,0.00070409,120,"2025-02-25T09:05:52.505",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406816,1740474352528,"fUST",-500.0,0.00070409,120,"2025-02-25T09:05:52.528",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406817,1740474352552,"fUST",-588.19,0.00070409,120,"2025-02-25T09:05:52.552",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406818,1740474352577,"fUST",-3332.39,0.00070409,7,"2025-02-25T09:05:52.577",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406819,1740474352602,"fUST",-500.0,0.00070409,120,"2025-02-25T09:05:52.602",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406820,1740474352626,"fUST",-562.5,0.0007041,120,"2025-02-25T09:05:52.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406821,1740474352650,"fUST",-787.55,0.0007041,120,"2025-02-25T09:05:52.650",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406822,1740474352674,"fUST",-315.65582412,0.00070673,6,"2025-02-25T09:05:52.674",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406823,1740474352699,"fUST",-2133.41,0.00070683,120,"2025-02-25T09:05:52.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406824,1740474352723,"fUST",-500.0,0.00070683,120,"2025-02-25T09:05:52.723",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406825,1740474352748,"fUST",-588.19,0.00070683,120,"2025-02-25T09:05:52.748",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406826,1740474352776,"fUST",-3332.39,0.00070683,7,"2025-02-25T09:05:52.776",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406827,1740474352802,"fUST",-500.0,0.00070683,120,"2025-02-25T09:05:52.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406828,1740474352828,"fUST",-562.5,0.00070684,120,"2025-02-25T09:05:52.828",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406829,1740474352855,"fUST",-787.55,0.00070684,120,"2025-02-25T09:05:52.855",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406830,1740474352881,"fUST",-2133.41,0.00070957,120,"2025-02-25T09:05:52.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406831,1740474352908,"fUST",-500.0,0.00070957,120,"2025-02-25T09:05:52.908",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406832,1740474352933,"fUST",-588.19,0.00070957,120,"2025-02-25T09:05:52.933",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406833,1740474352963,"fUST",-3332.39,0.00070957,7,"2025-02-25T09:05:52.963",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406834,1740474352988,"fUST",-302.92,0.00070957,120,"2025-02-25T09:05:52.988",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406835,1740474353012,"fUST",-562.5,0.00070958,120,"2025-02-25T09:05:53.012",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406836,1740474353038,"fUST",-787.55,0.00070958,120,"2025-02-25T09:05:53.038",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406837,1740474353062,"fUST",-2133.41,0.00071231,120,"2025-02-25T09:05:53.062",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406838,1740474353086,"fUST",-500.0,0.00071231,120,"2025-02-25T09:05:53.086",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406839,1740474353110,"fUST",-588.19,0.00071231,120,"2025-02-25T09:05:53.110",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406840,1740474353135,"fUST",-3332.39,0.00071231,7,"2025-02-25T09:05:53.135",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406841,1740474353256,"fUST",-562.5,0.00071232,120,"2025-02-25T09:05:53.256",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406842,1740474353281,"fUST",-787.55,0.00071232,120,"2025-02-25T09:05:53.281",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406843,1740474353305,"fUST",-2133.41,0.00071505,120,"2025-02-25T09:05:53.305",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406844,1740474353329,"fUST",-500.0,0.00071505,120,"2025-02-25T09:05:53.329",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406845,1740474353353,"fUST",-588.19,0.00071505,120,"2025-02-25T09:05:53.353",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406846,1740474353379,"fUST",-3332.39,0.00071505,7,"2025-02-25T09:05:53.379",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406847,1740474353403,"fUST",-562.5,0.00071506,120,"2025-02-25T09:05:53.403",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406848,1740474353428,"fUST",-787.55,0.00071506,120,"2025-02-25T09:05:53.428",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406849,1740474353452,"fUST",-2133.41,0.00071779,120,"2025-02-25T09:05:53.452",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406850,1740474353476,"fUST",-500.0,0.00071779,120,"2025-02-25T09:05:53.476",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406851,1740474353500,"fUST",-588.19,0.00071779,120,"2025-02-25T09:05:53.500",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406852,1740474353526,"fUST",-3332.39,0.00071779,7,"2025-02-25T09:05:53.526",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406853,1740474353550,"fUST",-562.5,0.0007178,120,"2025-02-25T09:05:53.550",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406854,1740474353575,"fUST",-787.55,0.0007178,120,"2025-02-25T09:05:53.575",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406855,1740474353600,"fUST",-2133.41,0.00072053,120,"2025-02-25T09:05:53.600",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406856,1740474353624,"fUST",-229.035787,0.00072053,120,"2025-02-25T09:05:53.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406857,1740474353649,"fUST",-588.19,0.00072053,120,"2025-02-25T09:05:53.649",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406858,1740474353676,"fUST",-3332.39,0.00072053,7,"2025-02-25T09:05:53.676",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406859,1740474353702,"fUST",-562.5,0.00072054,120,"2025-02-25T09:05:53.702",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406860,1740474353727,"fUST",-787.65,0.00072054,120,"2025-02-25T09:05:53.727",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406861,1740474353751,"fUST",-2133.41,0.00072327,120,"2025-02-25T09:05:53.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406862,1740474353775,"fUST",-588.19,0.00072327,120,"2025-02-25T09:05:53.775",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406863,1740474353800,"fUST",-3332.39,0.00072327,7,"2025-02-25T09:05:53.800",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406864,1740474353824,"fUST",-562.5,0.00072328,120,"2025-02-25T09:05:53.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406865,1740474353848,"fUST",-11923.46,0.000724,30,"2025-02-25T09:05:53.848",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406866,1740474353871,"fUST",-2133.41,0.00072601,120,"2025-02-25T09:05:53.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406867,1740474353898,"fUST",-588.19,0.00072601,120,"2025-02-25T09:05:53.898",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406868,1740474353926,"fUST",-3332.39,0.00072601,7,"2025-02-25T09:05:53.926",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406869,1740474353954,"fUST",-2133.41,0.00072875,120,"2025-02-25T09:05:53.954",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406870,1740474353979,"fUST",-588.19,0.00072875,120,"2025-02-25T09:05:53.979",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406871,1740474354007,"fUST",-3332.39,0.00072875,7,"2025-02-25T09:05:54.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406872,1740474354035,"fUST",-315.65582412,0.00073139,6,"2025-02-25T09:05:54.035",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406873,1740474354061,"fUST",-2133.41,0.00073149,120,"2025-02-25T09:05:54.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406874,1740474354085,"fUST",-588.19,0.00073149,120,"2025-02-25T09:05:54.085",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406875,1740474354111,"fUST",-3332.39,0.00073149,7,"2025-02-25T09:05:54.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406876,1740474354134,"fUST",-657.45,0.000732,60,"2025-02-25T09:05:54.134",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406877,1740474354159,"fUST",-2133.41,0.00073423,120,"2025-02-25T09:05:54.159",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406878,1740474354184,"fUST",-588.19,0.00073423,120,"2025-02-25T09:05:54.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406879,1740474354213,"fUST",-3332.39,0.00073423,7,"2025-02-25T09:05:54.213",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406880,1740474354238,"fUST",-2133.41,0.00073697,120,"2025-02-25T09:05:54.238",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406881,1740474354262,"fUST",-588.19,0.00073697,120,"2025-02-25T09:05:54.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406882,1740474354288,"fUST",-3332.39,0.00073697,7,"2025-02-25T09:05:54.288",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406883,1740474354312,"fUST",-2133.41,0.00073971,120,"2025-02-25T09:05:54.312",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406884,1740474354337,"fUST",-588.19,0.00073971,120,"2025-02-25T09:05:54.337",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406885,1740474354366,"fUST",-3332.39,0.00073971,7,"2025-02-25T09:05:54.366",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406886,1740474354393,"fUST",-2133.60455808,0.00074245,120,"2025-02-25T09:05:54.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406887,1740474354417,"fUST",-588.2,0.00074245,120,"2025-02-25T09:05:54.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406888,1740474354445,"fUST",-3332.5,0.00074245,7,"2025-02-25T09:05:54.445",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406889,1740474354469,"fUST",-991.77948782,0.00075541,2,"2025-02-25T09:05:54.469",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406890,1740474354494,"fUST",-10000.0,0.00075641,120,"2025-02-25T09:05:54.494",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406891,1740474354518,"fUST",-500.0,0.00082798,2,"2025-02-25T09:05:54.518",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406892,1740474354542,"fUST",-500.65570921,0.00082798,60,"2025-02-25T09:05:54.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406893,1740474354565,"fUST",-348.186435,0.00086213,30,"2025-02-25T09:05:54.565",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406894,1740474354589,"fUST",-500.0,0.00088366,32,"2025-02-25T09:05:54.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406895,1740474354613,"fUST",-239.12583974,0.00088366,60,"2025-02-25T09:05:54.613",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406896,1740474354638,"fUST",-10000.0,0.00092028,120,"2025-02-25T09:05:54.638",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406897,1740474354662,"fUST",-1000.0,0.00097,120,"2025-02-25T09:05:54.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406898,1740474354685,"fUST",-166.0,0.00101435,120,"2025-02-25T09:05:54.685",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406899,1740474354710,"fUST",-195.9662884,0.00108,120,"2025-02-25T09:05:54.710",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406900,1740474354734,"fUST",-9869.55401069,0.00111966,120,"2025-02-25T09:05:54.734",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406901,1740474368042,"fUST",-500.0,0.00066026,120,"2025-02-25T09:06:08.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406902,1740474368068,"fUST",-500.0,0.00067943,120,"2025-02-25T09:06:08.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406903,1740474368094,"fUST",-130.44598931,0.00111966,120,"2025-02-25T09:06:08.094",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406904,1740474368120,"fUST",-237.68257981,0.0012,64,"2025-02-25T09:06:08.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406905,1740474368145,"fUST",-151.9763746,0.0012,120,"2025-02-25T09:06:08.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406906,1740474368171,"fUST",-315.65582412,0.0012999,23,"2025-02-25T09:06:08.171",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406907,1740474368198,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.198",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406908,1740474368224,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.224",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406909,1740474368253,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.253",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406910,1740474368282,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406911,1740474368309,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.309",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406912,1740474368338,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.338",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406913,1740474368367,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.367",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406914,1740474368395,"fUST",-1000.0,0.0013,120,"2025-02-25T09:06:08.395",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406915,1740474368425,"fUST",-368.23291658,0.0013,120,"2025-02-25T09:06:08.425",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406916,1740474368460,"fUST",-10000.0,0.00136224,120,"2025-02-25T09:06:08.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406917,1740474368500,"fUST",500.0,0.000663,120,"2025-02-25T09:06:08.500",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406918,1740474368724,"fUST",500.0,0.00066574,120,"2025-02-25T09:06:08.724",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406919,1740474368987,"fUST",500.0,0.00066848,120,"2025-02-25T09:06:08.987",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406920,1740474369236,"fUST",189.02,0.00067122,120,"2025-02-25T09:06:09.236",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406921,1740474374653,"fUST",250.0,0.00067943,120,"2025-02-25T09:06:14.653",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406922,1740474394832,"fUST",25000.20911771,0.00044271,2,"2025-02-25T09:06:34.832",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406923,1740474425100,"fUST",-210.27127784,0.00065653,2,"2025-02-25T09:07:05.100",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406924,1740474425126,"fUST",-416.58418371,0.00066026,120,"2025-02-25T09:07:05.126",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406925,1740474425151,"fUST",-127.12853845,0.00066026,120,"2025-02-25T09:07:05.151",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406926,1740474438098,"fUST",-372.87146155,0.00066026,120,"2025-02-25T09:07:18.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406927,1740474438133,"fUST",-3.20532743,0.00066026,120,"2025-02-25T09:07:18.133",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406928,1740474439139,"fUST",-496.79467257,0.00066026,120,"2025-02-25T09:07:19.139",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406929,1740474439164,"fUST",-500.0,0.00066026,120,"2025-02-25T09:07:19.164",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406930,1740474439188,"fUST",-700.0,0.00066299,60,"2025-02-25T09:07:19.188",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406931,1740474439215,"fUST",-500.0,0.000663,120,"2025-02-25T09:07:19.215",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406932,1740474439241,"fUST",-500.0,0.000663,120,"2025-02-25T09:07:19.241",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406933,1740474439270,"fUST",-500.0,0.000663,30,"2025-02-25T09:07:19.270",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406934,1740474439296,"fUST",-578.42,0.000663,120,"2025-02-25T09:07:19.296",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406935,1740474439323,"fUST",-500.0,0.000663,120,"2025-02-25T09:07:19.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406936,1740474439348,"fUST",-500.0,0.000663,3,"2025-02-25T09:07:19.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406937,1740474439373,"fUST",-500.0,0.000663,120,"2025-02-25T09:07:19.373",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406938,1740474439398,"fUST",-500.0,0.00066574,120,"2025-02-25T09:07:19.398",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406939,1740474439426,"fUST",-175.19,0.00066574,120,"2025-02-25T09:07:19.426",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406940,1740474439455,"fUST",-500.0,0.00066574,3,"2025-02-25T09:07:19.455",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406941,1740474439481,"fUST",-171.79,0.00066848,120,"2025-02-25T09:07:19.481",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406942,1740474439505,"fUST",-276.81,0.00066848,3,"2025-02-25T09:07:19.505",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406943,1740474439527,"fUST",-500.0,0.000677,30,"2025-02-25T09:07:19.527",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406944,1740474439550,"fUST",-500.0,0.000678,30,"2025-02-25T09:07:19.550",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406945,1740474439578,"fUST",-500.0,0.00067943,120,"2025-02-25T09:07:19.578",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406946,1740474439611,"fUST",-787.55,0.00067943,120,"2025-02-25T09:07:19.611",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406947,1740474439637,"fUST",-500.0,0.00067943,120,"2025-02-25T09:07:19.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406948,1740474439663,"fUST",-500.0,0.00067943,120,"2025-02-25T09:07:19.663",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406949,1740474439685,"fUST",-500.0,0.00067943,120,"2025-02-25T09:07:19.685",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406950,1740474439708,"fUST",-787.55,0.00068217,120,"2025-02-25T09:07:19.708",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406951,1740474439729,"fUST",-500.0,0.00068217,120,"2025-02-25T09:07:19.729",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406952,1740474439751,"fUST",-787.55,0.00068491,120,"2025-02-25T09:07:19.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406953,1740474439772,"fUST",-500.0,0.00068491,120,"2025-02-25T09:07:19.772",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406954,1740474439795,"fUST",-787.55,0.00068765,120,"2025-02-25T09:07:19.795",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406955,1740474439979,"fUST",-500.0,0.00068765,120,"2025-02-25T09:07:19.979",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406956,1740474440002,"fUST",-787.55,0.00069039,120,"2025-02-25T09:07:20.002",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406957,1740474440022,"fUST",-500.0,0.00069039,120,"2025-02-25T09:07:20.022",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406958,1740474440043,"fUST",-787.55,0.00069313,120,"2025-02-25T09:07:20.043",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406959,1740474440066,"fUST",-500.72468458,0.00069313,120,"2025-02-25T09:07:20.066",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406960,1740474440086,"fUST",-787.55,0.00069587,120,"2025-02-25T09:07:20.086",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406961,1740474440107,"fUST",-787.55,0.00069861,120,"2025-02-25T09:07:20.107",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406962,1740474440130,"fUST",-298.20031374,0.00070135,120,"2025-02-25T09:07:20.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406963,1740474441093,"fUST",-254.17698935,0.00066026,120,"2025-02-25T09:07:21.093",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406964,1740474447095,"fUST",-245.82301065,0.00066026,120,"2025-02-25T09:07:27.095",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406965,1740474447117,"fUST",-500.0,0.000663,120,"2025-02-25T09:07:27.117",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406966,1740474447140,"fUST",-500.0,0.00066574,120,"2025-02-25T09:07:27.140",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406967,1740474447167,"fUST",-500.0,0.000675,30,"2025-02-25T09:07:27.167",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406968,1740474447194,"fUST",-500.0,0.000679,30,"2025-02-25T09:07:27.194",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406969,1740474447219,"fUST",-489.34968626,0.00070135,120,"2025-02-25T09:07:27.219",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406970,1740474447244,"fUST",-787.55,0.00070409,120,"2025-02-25T09:07:27.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406971,1740474447268,"fUST",-787.55,0.00070683,120,"2025-02-25T09:07:27.268",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406972,1740474447292,"fUST",-787.55,0.00070957,120,"2025-02-25T09:07:27.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406973,1740474447314,"fUST",-787.55,0.00071231,120,"2025-02-25T09:07:27.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406974,1740474447347,"fUST",-787.55,0.00071505,120,"2025-02-25T09:07:27.347",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406975,1740474447371,"fUST",-787.55,0.00071779,120,"2025-02-25T09:07:27.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406976,1740474447394,"fUST",-787.55,0.00072053,120,"2025-02-25T09:07:27.394",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406977,1740474447416,"fUST",-787.55,0.00072327,120,"2025-02-25T09:07:27.416",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406978,1740474447438,"fUST",-187.13031587,0.00072601,120,"2025-02-25T09:07:27.438",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406979,1740474471222,"fUST",-500.0,0.00066,30,"2025-02-25T09:07:51.222",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406980,1740474471249,"fUST",-500.0,0.000663,120,"2025-02-25T09:07:51.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406981,1740474471276,"fUST",-500.0,0.000663,120,"2025-02-25T09:07:51.276",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406982,1740474471302,"fUST",-500.0,0.000665,30,"2025-02-25T09:07:51.302",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406983,1740474471328,"fUST",-500.0,0.00066574,120,"2025-02-25T09:07:51.328",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406984,1740474471355,"fUST",-288.38,0.00066848,120,"2025-02-25T09:07:51.355",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406985,1740474471380,"fUST",-500.0,0.000678,30,"2025-02-25T09:07:51.380",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406986,1740474471405,"fUST",-600.41968413,0.00072601,120,"2025-02-25T09:07:51.405",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406987,1740474471429,"fUST",-787.55,0.00072875,120,"2025-02-25T09:07:51.429",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406988,1740474471454,"fUST",-787.55,0.00073149,120,"2025-02-25T09:07:51.454",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406989,1740474471479,"fUST",-787.55,0.00073423,120,"2025-02-25T09:07:51.479",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406990,1740474471505,"fUST",-787.55,0.00073697,120,"2025-02-25T09:07:51.505",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406991,1740474471531,"fUST",-787.55,0.00073971,120,"2025-02-25T09:07:51.531",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406992,1740474471555,"fUST",-787.65,0.00074245,120,"2025-02-25T09:07:51.555",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406993,1740474471579,"fUST",-10000.0,0.00092028,120,"2025-02-25T09:07:51.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406994,1740474471605,"fUST",-2007.5473699,0.00099,120,"2025-02-25T09:07:51.605",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406995,1740474471629,"fUST",-500.0,0.001,120,"2025-02-25T09:07:51.629",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406996,1740474471655,"fUST",-195.9662884,0.00108,120,"2025-02-25T09:07:51.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406997,1740474471680,"fUST",-10000.0,0.00111966,120,"2025-02-25T09:07:51.680",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406998,1740474471705,"fUST",-4430.569,0.0013,120,"2025-02-25T09:07:51.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354406999,1740474471729,"fUST",-151.20571936,0.00135952,120,"2025-02-25T09:07:51.729",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407000,1740474471753,"fUST",-10000.0,0.00136224,120,"2025-02-25T09:07:51.753",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407001,1740474471777,"fUST",-1000.0,0.0015,120,"2025-02-25T09:07:51.777",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407002,1740474471801,"fUST",-1000.0,0.0016,120,"2025-02-25T09:07:51.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407003,1740474471969,"fUST",500.0,0.000673,30,"2025-02-25T09:07:51.969",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407004,1740474506934,"fUST",190.0070658,0.00013699,2,"2025-02-25T09:08:26.934",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407006,1740474558263,"fUST",153.34,0.00065,2,"2025-02-25T09:09:18.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407102,1740474632948,"fUST",-500.0,0.00066026,120,"2025-02-25T09:10:32.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407103,1740474632958,"fUST",-500.0,0.00066026,120,"2025-02-25T09:10:32.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407104,1740474632968,"fUST",-500.0,0.000663,120,"2025-02-25T09:10:32.968",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407105,1740474632981,"fUST",-541.66,0.000663,120,"2025-02-25T09:10:32.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407106,1740474632994,"fUST",-500.0,0.000663,120,"2025-02-25T09:10:32.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407107,1740474633005,"fUST",-500.0,0.000663,120,"2025-02-25T09:10:33.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407108,1740474633015,"fUST",-500.0,0.000663,120,"2025-02-25T09:10:33.015",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407109,1740474633025,"fUST",-500.0,0.000663,120,"2025-02-25T09:10:33.025",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407110,1740474633039,"fUST",-500.0,0.000663,120,"2025-02-25T09:10:33.039",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407111,1740474633051,"fUST",-3024.56,0.000663,120,"2025-02-25T09:10:33.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407112,1740474633063,"fUST",-618.64,0.00066574,120,"2025-02-25T09:10:33.063",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407113,1740474633074,"fUST",-500.0,0.00066574,120,"2025-02-25T09:10:33.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407114,1740474633084,"fUST",-500.0,0.00066574,120,"2025-02-25T09:10:33.084",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407115,1740474633095,"fUST",-600.03,0.00066574,120,"2025-02-25T09:10:33.095",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407116,1740474633106,"fUST",-3024.56,0.00066574,120,"2025-02-25T09:10:33.106",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407117,1740474633117,"fUST",-500.0,0.00066848,120,"2025-02-25T09:10:33.117",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407118,1740474633127,"fUST",-500.0,0.00066848,120,"2025-02-25T09:10:33.127",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407119,1740474633139,"fUST",-3024.56,0.00066848,120,"2025-02-25T09:10:33.139",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407120,1740474633150,"fUST",-500.0,0.00067122,120,"2025-02-25T09:10:33.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407121,1740474633162,"fUST",-500.0,0.00067122,120,"2025-02-25T09:10:33.162",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407122,1740474633174,"fUST",-3024.56,0.00067122,120,"2025-02-25T09:10:33.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407123,1740474633186,"fUST",-500.0,0.00067396,120,"2025-02-25T09:10:33.186",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407124,1740474633197,"fUST",-500.0,0.00067396,120,"2025-02-25T09:10:33.197",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407125,1740474633209,"fUST",-3024.56,0.00067396,120,"2025-02-25T09:10:33.209",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407127,1740474633220,"fUST",-500.0,0.0006767,120,"2025-02-25T09:10:33.220",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407129,1740474633234,"fUST",-500.0,0.0006767,120,"2025-02-25T09:10:33.234",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407131,1740474633246,"fUST",-3024.56,0.0006767,120,"2025-02-25T09:10:33.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407133,1740474633256,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:33.256",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407135,1740474633268,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:33.268",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407137,1740474633280,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:33.280",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407139,1740474633290,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:33.290",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407141,1740474633301,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:33.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407143,1740474633312,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:33.312",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407145,1740474633323,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:33.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407147,1740474633334,"fUST",-500.0,0.00067944,120,"2025-02-25T09:10:33.334",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407149,1740474633344,"fUST",-500.0,0.00067944,120,"2025-02-25T09:10:33.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407151,1740474633355,"fUST",-3024.56,0.00067944,120,"2025-02-25T09:10:33.355",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407153,1740474633365,"fUST",-500.0,0.00068217,120,"2025-02-25T09:10:33.365",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407154,1740474633376,"fUST",-500.0,0.00068217,120,"2025-02-25T09:10:33.376",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407155,1740474633386,"fUST",-500.0,0.00068218,120,"2025-02-25T09:10:33.386",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407156,1740474633397,"fUST",-464.55,0.00068218,120,"2025-02-25T09:10:33.397",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407157,1740474633407,"fUST",-3024.56,0.00068218,120,"2025-02-25T09:10:33.407",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407159,1740474633418,"fUST",-500.0,0.00068491,120,"2025-02-25T09:10:33.418",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407161,1740474633429,"fUST",-605.78,0.00068491,120,"2025-02-25T09:10:33.429",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407162,1740474633439,"fUST",-500.0,0.00068492,120,"2025-02-25T09:10:33.439",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407163,1740474633449,"fUST",-3024.56,0.00068492,120,"2025-02-25T09:10:33.449",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407164,1740474633459,"fUST",-456.74,0.00068765,120,"2025-02-25T09:10:33.459",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407165,1740474633469,"fUST",-269.7,0.00068766,120,"2025-02-25T09:10:33.469",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407166,1740474633482,"fUST",-3024.56,0.00068766,120,"2025-02-25T09:10:33.482",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407167,1740474633492,"fUST",-3526.72514848,0.000689,17,"2025-02-25T09:10:33.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407168,1740474633502,"fUST",-3024.56,0.0006904,120,"2025-02-25T09:10:33.502",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407169,1740474633512,"fUST",-3024.56,0.00069314,120,"2025-02-25T09:10:33.512",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407170,1740474633522,"fUST",-3024.56,0.00069588,120,"2025-02-25T09:10:33.522",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407171,1740474633532,"fUST",-3024.56,0.00069862,120,"2025-02-25T09:10:33.532",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407172,1740474633542,"fUST",-3024.56,0.00070136,120,"2025-02-25T09:10:33.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407173,1740474633552,"fUST",-3024.56,0.0007041,120,"2025-02-25T09:10:33.552",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407174,1740474633563,"fUST",-3024.56,0.00070684,120,"2025-02-25T09:10:33.563",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407175,1740474633575,"fUST",-3024.56,0.00070958,120,"2025-02-25T09:10:33.575",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407176,1740474633585,"fUST",-3024.56,0.00071232,120,"2025-02-25T09:10:33.585",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407177,1740474633596,"fUST",-3024.56,0.00071506,120,"2025-02-25T09:10:33.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407178,1740474633606,"fUST",-3024.56,0.0007178,120,"2025-02-25T09:10:33.606",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407179,1740474633615,"fUST",-3024.56,0.00072054,120,"2025-02-25T09:10:33.615",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407180,1740474633625,"fUST",-3024.56,0.00072328,120,"2025-02-25T09:10:33.625",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407181,1740474633635,"fUST",-3024.58032916,0.00072602,120,"2025-02-25T09:10:33.635",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407182,1740474633645,"fUST",-500.0,0.00087,30,"2025-02-25T09:10:33.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407183,1740474633655,"fUST",-500.0,0.00088,30,"2025-02-25T09:10:33.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407184,1740474633666,"fUST",-500.0,0.00089,30,"2025-02-25T09:10:33.666",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407185,1740474633675,"fUST",-500.0,0.00092,30,"2025-02-25T09:10:33.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407186,1740474633686,"fUST",-500.0,0.00093,30,"2025-02-25T09:10:33.686",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407187,1740474633695,"fUST",-500.0,0.00094,30,"2025-02-25T09:10:33.695",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407188,1740474633706,"fUST",-248.62809715,0.00098095,2,"2025-02-25T09:10:33.706",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407189,1740474633716,"fUST",-195.9662885,0.00108,120,"2025-02-25T09:10:33.716",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407190,1740474633726,"fUST",-5000.0,0.0012,120,"2025-02-25T09:10:33.726",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407191,1740474633738,"fUST",-472.6,0.0015889,10,"2025-02-25T09:10:33.738",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407192,1740474633749,"fUST",-393.83,0.0015889,10,"2025-02-25T09:10:33.749",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407193,1740474633759,"fUST",-328.19,0.0015889,10,"2025-02-25T09:10:33.759",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407194,1740474633769,"fUST",-2210.35999999,0.001589,120,"2025-02-25T09:10:33.769",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407195,1740474633778,"fUST",-567.12,0.0015999,10,"2025-02-25T09:10:33.778",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407196,1740474633789,"fUST",-37016.0,0.0016,120,"2025-02-25T09:10:33.789",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407197,1740474633799,"fUST",-37016.0,0.0016,120,"2025-02-25T09:10:33.799",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407198,1740474633810,"fUST",-168.08025013,0.0016,120,"2025-02-25T09:10:33.810",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407199,1740474633966,"fUST",-11088.1970237,0.0016,120,"2025-02-25T09:10:33.966",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407200,1740474633980,"fUST",-25759.72272617,0.0016,120,"2025-02-25T09:10:33.980",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407201,1740474633991,"fUST",-37016.0,0.0016,120,"2025-02-25T09:10:33.991",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407202,1740474634003,"fUST",-10000.0,0.00165738,120,"2025-02-25T09:10:34.003",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407203,1740474634013,"fUST",-32537.93564518,0.0018,120,"2025-02-25T09:10:34.013",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407204,1740474634048,"fUST",-4478.06435482,0.0018,120,"2025-02-25T09:10:34.048",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407205,1740474634058,"fUST",-500.0,0.002,120,"2025-02-25T09:10:34.058",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407206,1740474634068,"fUST",-5000.0,0.002,120,"2025-02-25T09:10:34.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407207,1740474634079,"fUST",-613.34,0.00201644,120,"2025-02-25T09:10:34.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407208,1740474634090,"fUST",-527.1,0.00201644,120,"2025-02-25T09:10:34.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407209,1740474634100,"fUST",-500.0,0.00201644,120,"2025-02-25T09:10:34.100",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407210,1740474634110,"fUST",-10000.0,0.00201645,120,"2025-02-25T09:10:34.110",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407211,1740474634121,"fUST",-578.12344846,0.00211829,7,"2025-02-25T09:10:34.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407212,1740474634142,"fUST",-10000.0,0.00245332,120,"2025-02-25T09:10:34.142",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407213,1740474634164,"fUST",-1000.0,0.00273972,120,"2025-02-25T09:10:34.164",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407214,1740474634174,"fUST",-1000.0,0.00273972,120,"2025-02-25T09:10:34.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407215,1740474634186,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.186",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407216,1740474634196,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.196",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407217,1740474634207,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407218,1740474634217,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.217",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407219,1740474634228,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.228",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407220,1740474634239,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407221,1740474634258,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.258",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407222,1740474634271,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.271",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407223,1740474634281,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.281",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407224,1740474634292,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407225,1740474634302,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.302",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407226,1740474634313,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.313",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407227,1740474634323,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407228,1740474634333,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.333",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407229,1740474634343,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.343",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407230,1740474634353,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.353",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407231,1740474634364,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407232,1740474634375,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.375",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407233,1740474634385,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.385",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407234,1740474634396,"fUST",-475.398387,0.00273973,120,"2025-02-25T09:10:34.396",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407235,1740474634407,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.407",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407236,1740474634417,"fUST",-184.080793,0.00273973,120,"2025-02-25T09:10:34.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407237,1740474634427,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.427",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407238,1740474634438,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.438",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407239,1740474634448,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.448",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407240,1740474634458,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.458",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407241,1740474634468,"fUST",-240.01371,0.00273973,120,"2025-02-25T09:10:34.468",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407242,1740474634478,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.478",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407243,1740474634489,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.489",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407244,1740474634500,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.500",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407245,1740474634514,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.514",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407246,1740474634524,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.524",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407247,1740474634534,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.534",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407248,1740474634543,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.543",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407249,1740474634554,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.554",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407250,1740474634565,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.565",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407251,1740474634577,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.577",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407252,1740474634586,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.586",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407253,1740474634597,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.597",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407254,1740474634608,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.608",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407255,1740474634618,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407256,1740474634628,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.628",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407257,1740474634638,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.638",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407258,1740474634648,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.648",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407259,1740474634658,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.658",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407260,1740474634667,"fUST",-247.501372,0.00273973,120,"2025-02-25T09:10:34.667",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407261,1740474634677,"fUST",-247.501375,0.00273973,120,"2025-02-25T09:10:34.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407262,1740474634687,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407263,1740474634697,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.697",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407264,1740474634707,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.707",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407265,1740474634716,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.716",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407266,1740474634726,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.726",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407267,1740474634741,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.741",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407268,1740474634752,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.752",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407269,1740474634762,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.762",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407270,1740474634773,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407271,1740474634785,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.785",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407272,1740474634796,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.796",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407273,1740474634806,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407274,1740474634817,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.817",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407275,1740474634827,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.827",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407276,1740474634838,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407277,1740474634849,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407278,1740474634860,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.860",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407279,1740474634871,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407280,1740474634881,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407281,1740474634892,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407282,1740474634902,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.902",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407283,1740474634912,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.912",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407284,1740474634922,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.922",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407285,1740474634932,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.932",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407286,1740474634941,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.941",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407287,1740474634951,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.951",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407288,1740474634961,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.961",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407289,1740474634970,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.970",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407290,1740474634982,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:34.982",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407291,1740474634994,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:34.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407292,1740474635008,"fUST",-860.0,0.00273973,60,"2025-02-25T09:10:35.008",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407293,1740474635018,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.018",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407294,1740474635028,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.028",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407295,1740474635038,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.038",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407296,1740474635048,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.048",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407297,1740474635058,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.058",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407298,1740474635068,"fUST",-273.701675,0.00273973,120,"2025-02-25T09:10:35.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407299,1740474635078,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.078",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407300,1740474635089,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.089",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407301,1740474635098,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407302,1740474635112,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.112",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407303,1740474635122,"fUST",-210.642489,0.00273973,120,"2025-02-25T09:10:35.122",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407304,1740474635132,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.132",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407305,1740474635143,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.143",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407306,1740474635152,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.152",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407307,1740474635161,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.161",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407308,1740474635171,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.171",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407309,1740474635180,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.180",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407310,1740474635190,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:35.190",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407311,1740474635200,"fUST",-219.021491,0.00273973,120,"2025-02-25T09:10:35.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407312,1740474635210,"fUST",-10000.0,0.00298484,120,"2025-02-25T09:10:35.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407313,1740474635219,"fUST",-500.0,0.003,120,"2025-02-25T09:10:35.219",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407314,1740474635229,"fUST",-3526.72514823,0.003079,91,"2025-02-25T09:10:35.229",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407315,1740474635239,"fUST",-661.79128856,0.0033399,90,"2025-02-25T09:10:35.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407316,1740474635249,"fUST",-37016.0,0.00334,120,"2025-02-25T09:10:35.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407317,1740474635258,"fUST",-6405.0,0.00334,120,"2025-02-25T09:10:35.258",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407318,1740474635268,"fUST",-951.45,0.00334,120,"2025-02-25T09:10:35.268",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407319,1740474635277,"fUST",-10000.0,0.00363152,120,"2025-02-25T09:10:35.277",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407320,1740474635287,"fUST",-500.0,0.004,120,"2025-02-25T09:10:35.287",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407321,1740474635297,"fUST",-10000.0,0.00441829,120,"2025-02-25T09:10:35.297",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407322,1740474635306,"fUST",-5000.0,0.0045,120,"2025-02-25T09:10:35.306",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407323,1740474635316,"fUST",-1000.0,0.0045,120,"2025-02-25T09:10:35.316",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407324,1740474635326,"fUST",-1323.58257712,0.0047999,120,"2025-02-25T09:10:35.326",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407325,1740474635336,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.336",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407326,1740474635345,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.345",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407327,1740474635354,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.354",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407328,1740474635364,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407329,1740474635374,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.374",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407330,1740474635383,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407331,1740474635393,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407332,1740474635403,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.403",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407333,1740474635413,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.413",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407334,1740474635423,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.423",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407335,1740474635433,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:35.433",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407336,1740474635443,"fUST",-5000.0,0.0048,120,"2025-02-25T09:10:35.443",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407337,1740474635453,"fUST",-75762.14255133,0.0048,120,"2025-02-25T09:10:35.453",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407338,1740474635463,"fUST",-1774.38,0.0048,60,"2025-02-25T09:10:35.463",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407339,1740474635473,"fUST",-2300.0,0.00483,120,"2025-02-25T09:10:35.473",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407340,1740474635485,"fUST",-500.0,0.00490741,2,"2025-02-25T09:10:35.485",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407341,1740474635495,"fUST",-1000.0,0.00491289,2,"2025-02-25T09:10:35.495",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407342,1740474635505,"fUST",-500.0,0.00492291,2,"2025-02-25T09:10:35.505",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407343,1740474635516,"fUST",-3970.74773136,0.0049899,120,"2025-02-25T09:10:35.516",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407344,1740474635526,"fUST",-240.71,0.0049899,120,"2025-02-25T09:10:35.526",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407345,1740474635536,"fUST",-200.59,0.0049899,120,"2025-02-25T09:10:35.536",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407346,1740474635546,"fUST",-167.16,0.0049899,120,"2025-02-25T09:10:35.546",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407347,1740474635555,"fUST",-835.8,0.0049899,120,"2025-02-25T09:10:35.555",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407348,1740474635565,"fUST",-30268.06332775,0.00499,120,"2025-02-25T09:10:35.565",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407355,1740474638776,"fUST",-500.0,0.00201644,120,"2025-02-25T09:10:38.776",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407356,1740474638786,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:38.786",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407357,1740474638796,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:38.796",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407358,1740474638806,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:38.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407359,1740474638815,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:38.815",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407360,1740474638824,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:38.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407361,1740474638833,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:38.833",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407362,1740474638843,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:38.843",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407363,1740474638852,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:38.852",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407364,1740474638862,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:38.862",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407365,1740474638871,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:38.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407366,1740474638880,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:38.880",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407367,1740474638890,"fUST",-1060.29167967,0.00479999,120,"2025-02-25T09:10:38.890",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407368,1740474638899,"fUST",-273.49,0.0049899,120,"2025-02-25T09:10:38.899",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407369,1740474638908,"fUST",-256890.73537395,0.00499,120,"2025-02-25T09:10:38.908",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407405,1740474640793,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:40.793",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407406,1740474640804,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:40.804",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407407,1740474640813,"fUST",-151.0,0.00273973,120,"2025-02-25T09:10:40.813",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407408,1740474640823,"fUST",-147.90383975,0.0048,120,"2025-02-25T09:10:40.823",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407417,1740474640903,"fUST",-299851.09616025,0.0048,120,"2025-02-25T09:10:40.903",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407419,1740474640913,"fUST",-14840.2012983,0.00499,120,"2025-02-25T09:10:40.913",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407421,1740474640922,"fUST",-641.13,0.00499,120,"2025-02-25T09:10:40.922",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407423,1740474640932,"fUST",-3308.9564428,0.0049999,120,"2025-02-25T09:10:40.932",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407425,1740474640941,"fUST",-500.0,0.005,120,"2025-02-25T09:10:40.941",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407427,1740474640953,"fUST",-136483.0,0.005,120,"2025-02-25T09:10:40.953",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407429,1740474640962,"fUST",-5000.0,0.005,120,"2025-02-25T09:10:40.962",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407431,1740474640972,"fUST",-83764.07095014,0.005,120,"2025-02-25T09:10:40.972",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407433,1740474640981,"fUST",-827.73,0.005,60,"2025-02-25T09:10:40.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407435,1740474640991,"fUST",-500.0,0.005,120,"2025-02-25T09:10:40.991",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407438,1740474641004,"fUST",-500.0,0.00506182,120,"2025-02-25T09:10:41.004",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407440,1740474641013,"fUST",-732.28397462,0.00516236,120,"2025-02-25T09:10:41.013",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407442,1740474641024,"fUST",-5000.0,0.0052,120,"2025-02-25T09:10:41.024",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407444,1740474641035,"fUST",-151.0,0.005289,98,"2025-02-25T09:10:41.035",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407446,1740474641046,"fUST",-10000.0,0.00537553,120,"2025-02-25T09:10:41.046",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407448,1740474641055,"fUST",-661.79128856,0.00545027,120,"2025-02-25T09:10:41.055",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407450,1740474641065,"fUST",-3526.72514823,0.005469,120,"2025-02-25T09:10:41.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407453,1740474641075,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407455,1740474641085,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.085",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407457,1740474641094,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.094",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407459,1740474641104,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.104",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407461,1740474641115,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407463,1740474641124,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.124",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407465,1740474641134,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.134",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407467,1740474641143,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.143",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407469,1740474641152,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.152",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407471,1740474641161,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.161",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407473,1740474641170,"fUST",-500.0,0.00547945,120,"2025-02-25T09:10:41.170",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407475,1740474641180,"fUST",-173.70600706,0.00547945,120,"2025-02-25T09:10:41.180",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407477,1740474641189,"fUST",-500.0,0.0055,120,"2025-02-25T09:10:41.189",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407479,1740474641198,"fUST",-5000.0,0.0055,120,"2025-02-25T09:10:41.198",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407481,1740474641207,"fUST",-951.45,0.0055,120,"2025-02-25T09:10:41.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407483,1740474641217,"fUST",-661.79128856,0.0056999,120,"2025-02-25T09:10:41.217",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407485,1740474641226,"fUST",-6085.32548071,0.0057,120,"2025-02-25T09:10:41.226",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407487,1740474641236,"fUST",-1774.38,0.0057,60,"2025-02-25T09:10:41.236",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407489,1740474641246,"fUST",-2647.16515424,0.0057999,120,"2025-02-25T09:10:41.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407491,1740474641255,"fUST",-500.0,0.0058,120,"2025-02-25T09:10:41.255",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407493,1740474641263,"fUST",-500.0,0.0058,30,"2025-02-25T09:10:41.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407495,1740474641273,"fUST",-999.28,0.005849,120,"2025-02-25T09:10:41.273",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407497,1740474641284,"fUST",-500.0,0.0059,30,"2025-02-25T09:10:41.284",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407500,1740474641293,"fUST",-500.0,0.00595477,120,"2025-02-25T09:10:41.293",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407502,1740474641303,"fUST",-504.0,0.00595477,120,"2025-02-25T09:10:41.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407504,1740474641312,"fUST",-500.0,0.00595477,120,"2025-02-25T09:10:41.312",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407506,1740474641321,"fUST",-500.0,0.00595477,120,"2025-02-25T09:10:41.321",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407508,1740474641330,"fUST",-500.0,0.00596025,120,"2025-02-25T09:10:41.330",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407510,1740474641339,"fUST",-500.0,0.00596025,120,"2025-02-25T09:10:41.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407512,1740474641348,"fUST",-500.0,0.00596025,120,"2025-02-25T09:10:41.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407514,1740474641357,"fUST",-11489.89281688,0.006,60,"2025-02-25T09:10:41.357",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407516,1740474641370,"fUST",-18244.01959408,0.006,60,"2025-02-25T09:10:41.370",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407542,1740474641600,"fUST",-28.24188771,0.006,60,"2025-02-25T09:10:41.600",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407946,1740474653458,"fUST",-500.0,0.00067943,120,"2025-02-25T09:10:53.458",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407947,1740474653467,"fUST",-555.85,0.00068217,120,"2025-02-25T09:10:53.467",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407948,1740474653476,"fUST",-33245.35,0.0016,30,"2025-02-25T09:10:53.476",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407949,1740474653486,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.486",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407950,1740474653497,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.497",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407951,1740474653507,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.507",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407952,1740474653516,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.516",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407953,1740474653525,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.525",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407954,1740474653535,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.535",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407955,1740474653544,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.544",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407956,1740474653553,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.553",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407957,1740474653562,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.562",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407958,1740474653572,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.572",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407959,1740474653582,"fUST",-720.99834217,0.00479999,120,"2025-02-25T09:10:53.582",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407960,1740474653591,"fUST",-33245.35,0.00483,120,"2025-02-25T09:10:53.591",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407961,1740474653600,"fUST",-33245.35,0.0059,120,"2025-02-25T09:10:53.600",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407962,1740474653609,"fUST",-237.84570133,0.006,60,"2025-02-25T09:10:53.609",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407963,1740474653619,"fUST",-500.0,0.006,120,"2025-02-25T09:10:53.619",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407964,1740474653628,"fUST",-500.0,0.006,120,"2025-02-25T09:10:53.628",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407965,1740474653637,"fUST",-500.0,0.006,120,"2025-02-25T09:10:53.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407966,1740474653646,"fUST",-500.0,0.006,120,"2025-02-25T09:10:53.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407967,1740474653655,"fUST",-501.51287101,0.006,120,"2025-02-25T09:10:53.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407968,1740474653664,"fUST",-163.684,0.006,120,"2025-02-25T09:10:53.664",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407969,1740474653674,"fUST",-500.0,0.006,30,"2025-02-25T09:10:53.674",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407970,1740474653683,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.683",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407971,1740474653692,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407972,1740474653701,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.701",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407973,1740474653710,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.710",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407974,1740474653719,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.719",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407975,1740474653728,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.728",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407976,1740474653737,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.737",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407977,1740474653748,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.748",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407978,1740474653758,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.758",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407979,1740474653767,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.767",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407980,1740474653776,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.776",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407981,1740474653785,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.785",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407982,1740474653795,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.795",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407983,1740474653805,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.805",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407984,1740474653814,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.814",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407985,1740474653824,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407986,1740474653834,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.834",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407987,1740474653843,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.843",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407988,1740474653853,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.853",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407989,1740474653863,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.863",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407990,1740474653873,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.873",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407991,1740474653882,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.882",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407992,1740474653892,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407993,1740474653901,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.901",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407994,1740474653910,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407995,1740474653920,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.920",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407996,1740474653929,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407997,1740474653967,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407998,1740474653976,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.976",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354407999,1740474653986,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.986",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408000,1740474653996,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:53.996",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408001,1740474654008,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.008",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408002,1740474654017,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.017",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408003,1740474654030,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.030",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408004,1740474654040,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408005,1740474654049,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.049",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408006,1740474654058,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.058",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408007,1740474654068,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408008,1740474654078,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.078",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408009,1740474654087,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.087",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408010,1740474654096,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.096",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408011,1740474654105,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.105",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408012,1740474654115,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408013,1740474654125,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.125",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408014,1740474654134,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.134",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408015,1740474654144,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.144",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408016,1740474654153,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.153",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408017,1740474654163,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.163",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408018,1740474654172,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.172",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408019,1740474654181,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.181",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408020,1740474654190,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.190",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408021,1740474654199,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.199",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408022,1740474654208,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.208",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408023,1740474654219,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.219",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408024,1740474654228,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.228",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408025,1740474654237,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.237",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408026,1740474654248,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.248",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408027,1740474654257,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.257",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408028,1740474654267,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.267",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408029,1740474654276,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.276",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408030,1740474654286,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.286",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408031,1740474654295,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.295",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408032,1740474654304,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.304",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408033,1740474654314,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408034,1740474654323,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408035,1740474654332,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.332",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408036,1740474654341,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.341",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408037,1740474654351,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.351",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408038,1740474654361,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.361",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408039,1740474654371,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408040,1740474654381,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.381",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408041,1740474654392,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.392",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408042,1740474654402,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.402",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408043,1740474654412,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408044,1740474654421,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.421",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408045,1740474654431,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408046,1740474654441,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408047,1740474654451,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408048,1740474654461,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.461",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408049,1740474654471,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.471",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408050,1740474654481,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.481",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408051,1740474654491,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.491",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408052,1740474654502,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.502",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408053,1740474654512,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.512",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408054,1740474654522,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.522",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408055,1740474654532,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.532",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408056,1740474654542,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408057,1740474654552,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.552",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408058,1740474654562,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.562",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408059,1740474654572,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.572",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408060,1740474654582,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.582",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408061,1740474654591,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.591",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408062,1740474654601,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408063,1740474654610,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.610",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408064,1740474654620,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.620",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408065,1740474654629,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.629",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408066,1740474654638,"fUST",-636.0,0.0060274,120,"2025-02-25T09:10:54.638",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408067,1740474654648,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.648",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408068,1740474654658,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.658",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408069,1740474654668,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408070,1740474654677,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408071,1740474654687,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408072,1740474654697,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.697",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408073,1740474654707,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.707",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408074,1740474654717,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.717",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408075,1740474654726,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.726",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408076,1740474654736,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.736",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408077,1740474654744,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.744",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408078,1740474654754,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.754",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408079,1740474654763,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.763",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408080,1740474654773,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408081,1740474654782,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.782",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408082,1740474654791,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.791",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408083,1740474654799,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.799",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408084,1740474654809,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.809",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408085,1740474654818,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.818",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408086,1740474654827,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.827",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408087,1740474654836,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.836",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408088,1740474654845,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.845",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408089,1740474654855,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.855",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408090,1740474654864,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.864",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408091,1740474654873,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.873",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408092,1740474654883,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.883",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408093,1740474654892,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408094,1740474654902,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.902",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408095,1740474654911,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.911",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408096,1740474654921,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.921",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408097,1740474654930,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.930",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408098,1740474654940,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.940",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408099,1740474654949,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.949",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408100,1740474654958,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408101,1740474654967,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408102,1740474654977,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.977",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408103,1740474654986,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.986",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408104,1740474654997,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:54.997",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408105,1740474655010,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.010",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408106,1740474655019,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.019",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408107,1740474655028,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.028",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408108,1740474655037,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.037",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408109,1740474655047,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408110,1740474655056,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.056",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408111,1740474655066,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.066",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408112,1740474655075,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408113,1740474655086,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.086",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408114,1740474655096,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.096",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408115,1740474655105,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.105",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408116,1740474655115,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408117,1740474655125,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.125",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408118,1740474655135,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.135",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408119,1740474655144,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.144",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408120,1740474655153,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.153",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408121,1740474655163,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.163",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408122,1740474655173,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.173",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408123,1740474655182,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.182",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408124,1740474655191,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408125,1740474655200,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408126,1740474655210,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408127,1740474655219,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.219",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408128,1740474655229,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.229",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408129,1740474655239,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408130,1740474655251,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.251",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408131,1740474655260,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.260",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408132,1740474655270,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.270",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408133,1740474655279,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.279",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408134,1740474655289,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.289",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408135,1740474655298,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.298",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408136,1740474655307,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408137,1740474655318,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.318",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408138,1740474655328,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.328",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408139,1740474655339,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408140,1740474655348,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408141,1740474655358,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408142,1740474655368,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408143,1740474655378,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.378",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408144,1740474655391,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.391",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408145,1740474655401,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.401",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408146,1740474655411,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.411",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408147,1740474655421,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.421",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408148,1740474655431,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408149,1740474655440,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.440",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408150,1740474655450,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.450",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408151,1740474655460,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408152,1740474655470,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408153,1740474655480,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408154,1740474655490,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.490",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408155,1740474655506,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.506",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408156,1740474655516,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.516",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408157,1740474655525,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.525",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408158,1740474655535,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.535",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408159,1740474655544,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.544",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408160,1740474655554,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.554",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408161,1740474655563,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.563",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408162,1740474655572,"fUST",-175.0,0.0060274,120,"2025-02-25T09:10:55.572",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408163,1740474655582,"fUST",-641.13,0.00603,120,"2025-02-25T09:10:55.582",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408164,1740474655591,"fUST",-500.0,0.0061,30,"2025-02-25T09:10:55.591",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408165,1740474655601,"fUST",-500.0,0.0062,30,"2025-02-25T09:10:55.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408166,1740474655610,"fUST",-37016.0,0.00628,120,"2025-02-25T09:10:55.610",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408167,1740474655620,"fUST",-6405.0,0.00628,120,"2025-02-25T09:10:55.620",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408168,1740474655630,"fUST",-500.0,0.0063,30,"2025-02-25T09:10:55.630",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408169,1740474655640,"fUST",-500.0,0.0064,30,"2025-02-25T09:10:55.640",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408170,1740474655649,"fUST",-500.0,0.0065,120,"2025-02-25T09:10:55.649",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408171,1740474655659,"fUST",-1000.0,0.0065,120,"2025-02-25T09:10:55.659",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408172,1740474655668,"fUST",-503.47,0.00653,30,"2025-02-25T09:10:55.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408173,1740474655678,"fUST",-10000.0,0.00654016,120,"2025-02-25T09:10:55.678",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408174,1740474655687,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408175,1740474655696,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.696",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408176,1740474655705,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408177,1740474655715,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.715",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408178,1740474655724,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.724",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408179,1740474655734,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.734",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408180,1740474655745,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.745",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408181,1740474655754,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.754",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408182,1740474655764,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.764",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408183,1740474655773,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408184,1740474655783,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408185,1740474655792,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.792",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408186,1740474655802,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408187,1740474655812,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.812",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408188,1740474655822,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.822",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408189,1740474655831,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408190,1740474655841,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.841",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408191,1740474655851,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.851",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408192,1740474655860,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.860",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408193,1740474655870,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.870",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408194,1740474655880,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.880",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408195,1740474655890,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:10:55.890",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408196,1740474655899,"fUST",-2210.56781249,0.00657534,120,"2025-02-25T09:10:55.899",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408197,1740474655909,"fUST",-827.73,0.00658,60,"2025-02-25T09:10:55.909",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408198,1740474655919,"fUST",-500.0,0.00683,30,"2025-02-25T09:10:55.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408199,1740474655929,"fUST",-1774.38,0.00683,60,"2025-02-25T09:10:55.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408200,1740474655938,"fUST",-2700.0,0.0069,120,"2025-02-25T09:10:55.938",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408201,1740474655948,"fUST",-18146.10858272,0.0069,120,"2025-02-25T09:10:55.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408202,1740474655957,"fUST",-951.45,0.0069,120,"2025-02-25T09:10:55.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408203,1740474655967,"fUST",-68490.36697777,0.00696797,120,"2025-02-25T09:10:55.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408204,1740474655976,"fUST",-61399.64900534,0.006988,120,"2025-02-25T09:10:55.976",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408205,1740474655986,"fUST",-33245.35,0.00699,120,"2025-02-25T09:10:55.986",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408206,1740474655998,"fUST",-50000.0,0.007,70,"2025-02-25T09:10:55.998",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408207,1740474656009,"fUST",-500.0,0.007,120,"2025-02-25T09:10:56.009",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408208,1740474656019,"fUST",-200.0,0.007,120,"2025-02-25T09:10:56.019",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408209,1740474656031,"fUST",-2000.0,0.007,120,"2025-02-25T09:10:56.031",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408210,1740474656041,"fUST",-500.0,0.0071,30,"2025-02-25T09:10:56.041",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408211,1740474656051,"fUST",-2000.0,0.0071,120,"2025-02-25T09:10:56.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408212,1740474656061,"fUST",-500.0,0.0072,30,"2025-02-25T09:10:56.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408213,1740474656070,"fUST",-2000.0,0.0072,120,"2025-02-25T09:10:56.070",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408214,1740474656080,"fUST",-641.13,0.0072,120,"2025-02-25T09:10:56.080",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408215,1740474656090,"fUST",-2734.752985,0.007286,120,"2025-02-25T09:10:56.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408216,1740474656101,"fUST",-500.0,0.0073,30,"2025-02-25T09:10:56.101",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408217,1740474656111,"fUST",-9981.23653794,0.0073876,120,"2025-02-25T09:10:56.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408218,1740474656120,"fUST",-500.0,0.0074,120,"2025-02-25T09:10:56.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408219,1740474656130,"fUST",-568.4369745,0.0074747,120,"2025-02-25T09:10:56.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408220,1740474656140,"fUST",-750.0,0.0074747,120,"2025-02-25T09:10:56.140",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408221,1740474656150,"fUST",-9561.785917,0.0074876,120,"2025-02-25T09:10:56.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408222,1740474656160,"fUST",-256.76668787,0.00748878,120,"2025-02-25T09:10:56.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408225,1740474764558,"fUST",2000.0,0.00044275,30,"2025-02-25T09:12:44.558",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408226,1740474764859,"fUST",2000.0,0.00044275,30,"2025-02-25T09:12:44.859",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408227,1740474765157,"fUST",848.0,0.00044275,30,"2025-02-25T09:12:45.157",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408228,1740474844689,"fUST",287.3043531,0.00061116,2,"2025-02-25T09:14:04.689",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408229,1740474884112,"fUST",355.2534587,0.0005313,30,"2025-02-25T09:14:44.112",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408233,1740475129654,"fUST",-516.28698546,0.00067843,120,"2025-02-25T09:18:49.654",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408234,1740475129679,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.679",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408235,1740475129703,"fUST",-631.55,0.00067943,120,"2025-02-25T09:18:49.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408236,1740475129727,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.727",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408237,1740475129757,"fUST",-505.16043065,0.00067943,120,"2025-02-25T09:18:49.757",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408238,1740475129781,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.781",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408239,1740475129807,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.807",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408240,1740475129831,"fUST",-514.88140452,0.00067943,120,"2025-02-25T09:18:49.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408241,1740475129855,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.855",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408242,1740475129879,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.879",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408243,1740475129906,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.906",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408244,1740475129931,"fUST",-1000.0,0.00067943,20,"2025-02-25T09:18:49.931",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408245,1740475129956,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.956",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408246,1740475129981,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:49.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408247,1740475130006,"fUST",-500.0,0.00067943,120,"2025-02-25T09:18:50.006",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408248,1740475130031,"fUST",-500.0,0.00068217,120,"2025-02-25T09:18:50.031",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408249,1740475130056,"fUST",-631.55,0.00068217,120,"2025-02-25T09:18:50.056",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408250,1740475130082,"fUST",-500.0,0.00068217,120,"2025-02-25T09:18:50.082",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408251,1740475130107,"fUST",-514.35,0.00068217,120,"2025-02-25T09:18:50.107",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408252,1740475130131,"fUST",-500.0,0.00068217,120,"2025-02-25T09:18:50.131",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408253,1740475130160,"fUST",-500.0,0.00068217,120,"2025-02-25T09:18:50.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408254,1740475130188,"fUST",-1000.0,0.00068217,20,"2025-02-25T09:18:50.188",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408255,1740475130212,"fUST",-500.0,0.00068217,120,"2025-02-25T09:18:50.212",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408256,1740475130238,"fUST",-500.0,0.00068217,120,"2025-02-25T09:18:50.238",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408257,1740475130264,"fUST",-500.0,0.00068217,120,"2025-02-25T09:18:50.264",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408258,1740475130289,"fUST",-500.0,0.00068491,120,"2025-02-25T09:18:50.289",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408259,1740475130314,"fUST",-631.55,0.00068491,120,"2025-02-25T09:18:50.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408260,1740475130339,"fUST",-500.0,0.00068491,120,"2025-02-25T09:18:50.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408261,1740475130364,"fUST",-500.0,0.00068491,120,"2025-02-25T09:18:50.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408262,1740475130390,"fUST",-721.24401125,0.00068491,20,"2025-02-25T09:18:50.390",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408263,1740475130416,"fUST",-500.0,0.00068491,120,"2025-02-25T09:18:50.416",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408264,1740475130440,"fUST",-500.0,0.00068491,120,"2025-02-25T09:18:50.440",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408265,1740475130465,"fUST",-500.54207488,0.00068492,120,"2025-02-25T09:18:50.465",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408266,1740475130489,"fUST",-500.0,0.00068765,120,"2025-02-25T09:18:50.489",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408267,1740475130515,"fUST",-631.55,0.00068765,120,"2025-02-25T09:18:50.515",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408268,1740475130539,"fUST",-427.06,0.00068765,120,"2025-02-25T09:18:50.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408269,1740475130564,"fUST",-500.0,0.00068765,120,"2025-02-25T09:18:50.564",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408270,1740475130590,"fUST",-500.0,0.00068899,120,"2025-02-25T09:18:50.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408271,1740475130616,"fUST",-500.0,0.00068899,120,"2025-02-25T09:18:50.616",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408272,1740475130645,"fUST",-500.0,0.00068899,120,"2025-02-25T09:18:50.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408273,1740475130673,"fUST",-500.0,0.00068899,120,"2025-02-25T09:18:50.673",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408274,1740475130699,"fUST",-500.0,0.00068899,120,"2025-02-25T09:18:50.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408275,1740475130726,"fUST",-931.63,0.00068899,120,"2025-02-25T09:18:50.726",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408276,1740475130750,"fUST",-1342.64509324,0.000689,17,"2025-02-25T09:18:50.750",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408277,1740475134637,"fUST",-1948.96504534,0.000689,17,"2025-02-25T09:18:54.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408278,1740475134662,"fUST",-500.0,0.00069039,120,"2025-02-25T09:18:54.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408279,1740475134687,"fUST",-631.55,0.00069039,120,"2025-02-25T09:18:54.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408280,1740475134711,"fUST",-500.0,0.00069039,120,"2025-02-25T09:18:54.711",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408281,1740475134736,"fUST",-500.0,0.00069173,120,"2025-02-25T09:18:54.736",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408282,1740475134761,"fUST",-500.0,0.00069173,120,"2025-02-25T09:18:54.761",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408283,1740475134788,"fUST",-500.0,0.00069173,120,"2025-02-25T09:18:54.788",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408285,1740475134814,"fUST",-931.63,0.00069173,120,"2025-02-25T09:18:54.814",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408286,1740475134838,"fUST",-500.0,0.00069313,120,"2025-02-25T09:18:54.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408287,1740475134864,"fUST",-631.55,0.00069313,120,"2025-02-25T09:18:54.864",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408288,1740475134892,"fUST",-500.0,0.00069313,120,"2025-02-25T09:18:54.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408289,1740475134919,"fUST",-500.0,0.00069447,120,"2025-02-25T09:18:54.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408290,1740475134945,"fUST",-500.0,0.00069447,120,"2025-02-25T09:18:54.945",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408291,1740475134971,"fUST",-500.0,0.00069447,120,"2025-02-25T09:18:54.971",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408292,1740475134999,"fUST",-931.63,0.00069447,120,"2025-02-25T09:18:54.999",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408293,1740475135023,"fUST",-500.0,0.00069447,120,"2025-02-25T09:18:55.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408294,1740475135048,"fUST",-168.77576977,0.00069486,28,"2025-02-25T09:18:55.048",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408295,1740475135072,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.072",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408296,1740475135097,"fUST",-521.66,0.00069586,120,"2025-02-25T09:18:55.097",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408297,1740475135122,"fUST",-984.11,0.00069586,120,"2025-02-25T09:18:55.122",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408298,1740475135147,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.147",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408299,1740475135179,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408300,1740475135210,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408301,1740475135236,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.236",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408302,1740475135261,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.261",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408303,1740475135288,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.288",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408304,1740475135314,"fUST",-676.44,0.00069586,120,"2025-02-25T09:18:55.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408305,1740475135338,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.338",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408306,1740475135363,"fUST",-505.67,0.00069586,120,"2025-02-25T09:18:55.363",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408307,1740475135388,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.388",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408308,1740475135416,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.416",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408309,1740475135441,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408310,1740475135468,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.468",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408311,1740475135494,"fUST",-500.0,0.00069586,120,"2025-02-25T09:18:55.494",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408312,1740475135520,"fUST",-500.0,0.00069587,120,"2025-02-25T09:18:55.520",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408313,1740475135544,"fUST",-631.55,0.00069587,120,"2025-02-25T09:18:55.544",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408314,1740475135569,"fUST",-500.0,0.00069721,120,"2025-02-25T09:18:55.569",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408315,1740475135595,"fUST",-500.0,0.00069721,120,"2025-02-25T09:18:55.595",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408316,1740475135620,"fUST",-500.0,0.00069721,120,"2025-02-25T09:18:55.620",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408317,1740475135646,"fUST",-931.63,0.00069721,120,"2025-02-25T09:18:55.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408318,1740475135674,"fUST",-547.31634246,0.0006986,120,"2025-02-25T09:18:55.674",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408319,1740475135706,"fUST",-957.52284243,0.0006986,120,"2025-02-25T09:18:55.706",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408320,1740475269583,"fUST",4596.3569714,0.00059165,2,"2025-02-25T09:21:09.583",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408322,1740475363668,"fUST",1988.0,0.00042532,30,"2025-02-25T09:22:43.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408323,1740475411524,"fUST",-413.02958836,0.00068664,120,"2025-02-25T09:23:31.524",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408324,1740475411555,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.555",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408325,1740475411586,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.586",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408326,1740475411623,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.623",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408327,1740475411658,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.658",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408328,1740475411691,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.691",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408329,1740475411731,"fUST",-648.26,0.00068764,120,"2025-02-25T09:23:31.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408330,1740475411775,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.775",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408331,1740475411811,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408332,1740475411846,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.846",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408333,1740475411880,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.880",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408334,1740475411916,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.916",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408335,1740475411948,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408336,1740475411984,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:31.984",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408337,1740475412017,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:32.017",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408338,1740475412048,"fUST",-582.62,0.00068764,3,"2025-02-25T09:23:32.048",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408339,1740475412082,"fUST",-500.0,0.00068899,120,"2025-02-25T09:23:32.082",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408340,1740475412115,"fUST",-500.0,0.00068899,120,"2025-02-25T09:23:32.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408341,1740475412151,"fUST",-500.0,0.00068899,120,"2025-02-25T09:23:32.151",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408342,1740475412188,"fUST",-1846.87,0.00068899,120,"2025-02-25T09:23:32.188",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408343,1740475412236,"fUST",-500.0,0.00068899,120,"2025-02-25T09:23:32.236",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408344,1740475412275,"fUST",-500.0,0.00068899,120,"2025-02-25T09:23:32.275",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408345,1740475412315,"fUST",-1263.6,0.00068899,120,"2025-02-25T09:23:32.315",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408346,1740475412357,"fUST",-158.27,0.0006899,10,"2025-02-25T09:23:32.357",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408347,1740475412401,"fUST",-791.38,0.0006899,10,"2025-02-25T09:23:32.401",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408348,1740475412440,"fUST",-10295.97041164,0.00069,120,"2025-02-25T09:23:32.440",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408349,1740475413245,"fUST",-25000.0,0.00069,120,"2025-02-25T09:23:33.245",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408350,1740475414243,"fUST",-25000.0,0.00069,120,"2025-02-25T09:23:34.243",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408351,1740475415009,"fUST",-25000.0,0.00069,120,"2025-02-25T09:23:35.009",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408352,1740475415968,"fUST",-25000.0,0.00069,120,"2025-02-25T09:23:35.968",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408353,1740475416932,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:36.932",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408354,1740475416962,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:36.962",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408355,1740475416993,"fUST",-24000.0,0.00069,120,"2025-02-25T09:23:36.993",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408356,1740475417954,"fUST",-25000.0,0.00069,120,"2025-02-25T09:23:37.954",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408357,1740475418979,"fUST",-25000.0,0.00069,120,"2025-02-25T09:23:38.979",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408358,1740475420088,"fUST",-500.0,0.00068899,120,"2025-02-25T09:23:40.088",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408359,1740475420115,"fUST",-24500.0,0.00069,120,"2025-02-25T09:23:40.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408360,1740475421085,"fUST",-25000.0,0.00069,120,"2025-02-25T09:23:41.085",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408361,1740475431282,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:51.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408362,1740475431311,"fUST",-2697.02958836,0.00069,120,"2025-02-25T09:23:51.311",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408363,1740475431339,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408364,1740475431368,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408365,1740475431395,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.395",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408366,1740475431425,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.425",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408367,1740475431451,"fUST",-503.36313524,0.00069038,120,"2025-02-25T09:23:51.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408368,1740475431479,"fUST",-648.26,0.00069038,120,"2025-02-25T09:23:51.479",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408369,1740475431506,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.506",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408370,1740475431533,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.533",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408371,1740475431560,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.560",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408372,1740475431587,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408373,1740475431614,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.614",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408374,1740475431640,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.640",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408375,1740475431668,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408376,1740475431697,"fUST",-582.62,0.00069038,3,"2025-02-25T09:23:51.697",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408377,1740475431723,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.723",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408378,1740475431748,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.748",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408379,1740475431775,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:51.775",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408380,1740475431801,"fUST",-13068.7272764,0.000691,30,"2025-02-25T09:23:51.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408381,1740475432194,"fUST",-5681.6127236,0.000691,30,"2025-02-25T09:23:52.194",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408382,1740475432222,"fUST",-500.0,0.00069173,120,"2025-02-25T09:23:52.222",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408383,1740475432247,"fUST",-500.0,0.00069173,120,"2025-02-25T09:23:52.247",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408384,1740475432280,"fUST",-1846.87,0.00069173,120,"2025-02-25T09:23:52.280",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408385,1740475432307,"fUST",-500.0,0.00069173,120,"2025-02-25T09:23:52.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408386,1740475432334,"fUST",-500.0,0.00069173,120,"2025-02-25T09:23:52.334",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408387,1740475432364,"fUST",-1263.6,0.00069173,120,"2025-02-25T09:23:52.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408388,1740475432389,"fUST",-500.0,0.00069173,120,"2025-02-25T09:23:52.389",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408389,1740475432417,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408390,1740475432443,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.443",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408391,1740475432468,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.468",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408392,1740475432495,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.495",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408393,1740475432523,"fUST",-648.26,0.00069312,120,"2025-02-25T09:23:52.523",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408394,1740475432646,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408395,1740475432677,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408396,1740475432705,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408397,1740475432732,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.732",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408398,1740475432759,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.759",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408399,1740475432785,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.785",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408400,1740475432811,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408401,1740475432838,"fUST",-582.62,0.00069312,3,"2025-02-25T09:23:52.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408402,1740475432863,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.863",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408403,1740475432889,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.889",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408404,1740475432918,"fUST",-500.0,0.00069312,120,"2025-02-25T09:23:52.918",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408405,1740475432943,"fUST",-500.0,0.00069447,120,"2025-02-25T09:23:52.943",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408406,1740475432968,"fUST",-500.0,0.00069447,120,"2025-02-25T09:23:52.968",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408407,1740475432995,"fUST",-1846.87,0.00069447,120,"2025-02-25T09:23:52.995",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408408,1740475433022,"fUST",-500.0,0.00069447,120,"2025-02-25T09:23:53.022",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408409,1740475433048,"fUST",-500.0,0.00069447,120,"2025-02-25T09:23:53.048",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408410,1740475433074,"fUST",-1263.6,0.00069447,120,"2025-02-25T09:23:53.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408411,1740475433101,"fUST",-366.5672764,0.00069447,120,"2025-02-25T09:23:53.101",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408412,1740475433138,"fUST",-133.4327236,0.00069447,120,"2025-02-25T09:23:53.138",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408413,1740475433167,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.167",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408414,1740475433197,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.197",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408415,1740475433224,"fUST",-503.846676,0.00069586,120,"2025-02-25T09:23:53.224",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408416,1740475433249,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408417,1740475433282,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408418,1740475433309,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.309",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408419,1740475433335,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408420,1740475433364,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408421,1740475433391,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.391",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408422,1740475433417,"fUST",-501.65499714,0.00069586,120,"2025-02-25T09:23:53.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408423,1740475433442,"fUST",-250.0,0.00069586,120,"2025-02-25T09:23:53.442",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408424,1740475433467,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.467",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408425,1740475433493,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.493",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408426,1740475433518,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.518",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408427,1740475433543,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.543",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408428,1740475433571,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.571",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408429,1740475433596,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408430,1740475433621,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.621",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408431,1740475433646,"fUST",-505.67643483,0.00069586,120,"2025-02-25T09:23:53.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408432,1740475433672,"fUST",-509.48105309,0.00069586,120,"2025-02-25T09:23:53.672",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408433,1740475433700,"fUST",-503.79105076,0.00069586,120,"2025-02-25T09:23:53.700",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408434,1740475433725,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.725",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408435,1740475433751,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408436,1740475433778,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.778",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408437,1740475433805,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.805",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408438,1740475433830,"fUST",-511.21917808,0.00069586,120,"2025-02-25T09:23:53.830",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408439,1740475433856,"fUST",-502.49019953,0.00069586,120,"2025-02-25T09:23:53.856",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408440,1740475433882,"fUST",-508.87527991,0.00069586,120,"2025-02-25T09:23:53.882",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408441,1740475433908,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.908",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408442,1740475433933,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:53.933",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408443,1740475433957,"fUST",-501.43120417,0.00069586,120,"2025-02-25T09:23:53.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408444,1740475433983,"fUST",-648.26,0.00069586,120,"2025-02-25T09:23:53.983",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408445,1740475434009,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.009",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408446,1740475434036,"fUST",-502.00897485,0.00069586,120,"2025-02-25T09:23:54.036",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408447,1740475434061,"fUST",-627.41118416,0.00069586,120,"2025-02-25T09:23:54.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408448,1740475434090,"fUST",-6050.45,0.00069586,7,"2025-02-25T09:23:54.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408449,1740475434116,"fUST",-506.30303285,0.00069586,120,"2025-02-25T09:23:54.116",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408450,1740475434142,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.142",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408451,1740475434169,"fUST",-233.66801103,0.00069586,120,"2025-02-25T09:23:54.169",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408452,1740475434218,"fUST",-266.33198897,0.00069586,120,"2025-02-25T09:23:54.218",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408453,1740475434244,"fUST",-247.49734324,0.00069586,120,"2025-02-25T09:23:54.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408454,1740475434275,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.275",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408455,1740475434303,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408456,1740475434330,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.330",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408457,1740475434356,"fUST",-345.05095398,0.00069586,120,"2025-02-25T09:23:54.356",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408458,1740475434383,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408459,1740475434409,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.409",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408460,1740475434437,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.437",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408461,1740475434463,"fUST",-502.60213939,0.00069586,120,"2025-02-25T09:23:54.463",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408462,1740475434489,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.489",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408463,1740475434514,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.514",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408464,1740475434539,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408465,1740475434565,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.565",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408466,1740475434591,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.591",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408467,1740475434617,"fUST",-501.54687498,0.00069586,120,"2025-02-25T09:23:54.617",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408468,1740475434643,"fUST",-501.03479758,0.00069586,120,"2025-02-25T09:23:54.643",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408469,1740475434671,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.671",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408470,1740475434698,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.698",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408471,1740475434724,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.724",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408472,1740475434751,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408473,1740475434778,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.778",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408474,1740475434804,"fUST",-514.04511666,0.00069586,120,"2025-02-25T09:23:54.804",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408475,1740475434831,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408476,1740475434857,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.857",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408477,1740475434883,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.883",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408478,1740475434910,"fUST",-582.62,0.00069586,3,"2025-02-25T09:23:54.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408479,1740475434939,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.939",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408480,1740475434967,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:54.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408481,1740475434995,"fUST",-507.81085157,0.00069586,120,"2025-02-25T09:23:54.995",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408482,1740475435023,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408483,1740475435051,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408484,1740475435078,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.078",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408485,1740475435104,"fUST",-500.74471077,0.00069586,120,"2025-02-25T09:23:55.104",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408486,1740475435132,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.132",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408487,1740475435159,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.159",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408488,1740475435305,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.305",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408489,1740475435333,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.333",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408490,1740475435359,"fUST",-501.63937723,0.00069586,120,"2025-02-25T09:23:55.359",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408491,1740475435387,"fUST",-500.0,0.00069721,120,"2025-02-25T09:23:55.387",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408492,1740475435414,"fUST",-500.0,0.00069721,120,"2025-02-25T09:23:55.414",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408493,1740475435444,"fUST",-1846.87,0.00069721,120,"2025-02-25T09:23:55.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408494,1740475435472,"fUST",-500.0,0.00069721,120,"2025-02-25T09:23:55.472",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408495,1740475435499,"fUST",-500.0,0.00069721,120,"2025-02-25T09:23:55.499",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408496,1740475435528,"fUST",-1263.6,0.00069721,120,"2025-02-25T09:23:55.528",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408497,1740475435555,"fUST",-500.0,0.00069721,120,"2025-02-25T09:23:55.555",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408498,1740475435581,"fUST",-363.98520871,0.0006985,6,"2025-02-25T09:23:55.581",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408499,1740475435608,"fUST",-54.62063692,0.0006985,10,"2025-02-25T09:23:55.608",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408500,1740475435657,"fUST",-500.0,0.00069586,120,"2025-02-25T09:23:55.657",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408501,1740475435687,"fUST",-363.21936308,0.0006985,10,"2025-02-25T09:23:55.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408502,1740475435715,"fUST",-305.12475772,0.00069859,120,"2025-02-25T09:23:55.715",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408503,1740475435741,"fUST",-348.36899734,0.00069859,2,"2025-02-25T09:23:55.741",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408504,1740475435768,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:55.768",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408505,1740475435796,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:55.796",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408506,1740475435823,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:55.823",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408507,1740475435850,"fUST",-600.0,0.00069859,120,"2025-02-25T09:23:55.850",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408508,1740475435876,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:55.876",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408509,1740475435903,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:55.903",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408510,1740475435933,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:55.933",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408511,1740475435960,"fUST",-282.0349,0.00069859,120,"2025-02-25T09:23:55.960",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408512,1740475435987,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:55.987",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408513,1740475436018,"fUST",-776.36,0.00069859,120,"2025-02-25T09:23:56.018",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408514,1740475436045,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:56.045",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408515,1740475436072,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:56.072",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408516,1740475436101,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:56.101",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408517,1740475436130,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:56.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408518,1740475436158,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:56.158",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408519,1740475436191,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:56.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408520,1740475436221,"fUST",-500.0,0.00069859,120,"2025-02-25T09:23:56.221",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408521,1740475436248,"fUST",-26.58715757,0.0006986,120,"2025-02-25T09:23:56.248",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408522,1740475436279,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.279",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408523,1740475436307,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408524,1740475436335,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408525,1740475436365,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.365",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408526,1740475436393,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408527,1740475436421,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.421",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408528,1740475436448,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.448",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408529,1740475436475,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.475",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408530,1740475436501,"fUST",-250.0,0.0006986,120,"2025-02-25T09:23:56.501",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408531,1740475436527,"fUST",-512.34563179,0.0006986,120,"2025-02-25T09:23:56.527",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408532,1740475436554,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.554",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408533,1740475436582,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.582",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408534,1740475436609,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.609",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408535,1740475436637,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408536,1740475436664,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.664",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408537,1740475436692,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408538,1740475436722,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.722",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408539,1740475436750,"fUST",-648.26,0.0006986,120,"2025-02-25T09:23:56.750",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408540,1740475436778,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.778",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408541,1740475436806,"fUST",-5387.6991925,0.0006986,7,"2025-02-25T09:23:56.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408542,1740475436862,"fUST",-500.0,0.00068899,120,"2025-02-25T09:23:56.862",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408543,1740475436892,"fUST",-662.7508075,0.0006986,7,"2025-02-25T09:23:56.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408544,1740475436921,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.921",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408545,1740475436953,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.953",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408546,1740475436981,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:56.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408547,1740475437009,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.009",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408548,1740475437037,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.037",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408549,1740475437064,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.064",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408550,1740475437091,"fUST",-510.83285161,0.0006986,120,"2025-02-25T09:23:57.091",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408551,1740475437120,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408552,1740475437150,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408553,1740475437180,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.180",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408554,1740475437210,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408555,1740475437240,"fUST",-528.37286133,0.0006986,120,"2025-02-25T09:23:57.240",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408556,1740475437271,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.271",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408557,1740475437300,"fUST",-504.72208563,0.0006986,120,"2025-02-25T09:23:57.300",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408558,1740475437327,"fUST",-648.21518709,0.0006986,120,"2025-02-25T09:23:57.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408559,1740475437358,"fUST",-582.62,0.0006986,3,"2025-02-25T09:23:57.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408560,1740475437388,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.388",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408561,1740475437416,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.416",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408562,1740475437446,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.446",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408563,1740475437474,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.474",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408564,1740475437500,"fUST",-502.28225715,0.0006986,120,"2025-02-25T09:23:57.500",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408565,1740475437528,"fUST",-503.77978048,0.0006986,120,"2025-02-25T09:23:57.528",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408566,1740475437555,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.555",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408567,1740475437581,"fUST",-500.0,0.0006986,120,"2025-02-25T09:23:57.581",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408568,1740475437607,"fUST",-500.0,0.00069861,120,"2025-02-25T09:23:57.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408569,1740475437632,"fUST",-631.55,0.00069861,120,"2025-02-25T09:23:57.632",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408570,1740475437658,"fUST",-3181.88980055,0.000699,17,"2025-02-25T09:23:57.658",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408571,1740475437686,"fUST",-1455.94083484,0.00069989,6,"2025-02-25T09:23:57.686",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408572,1740475437712,"fUST",-1819.92604355,0.0006999,6,"2025-02-25T09:23:57.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408573,1740475437738,"fUST",-500.0,0.00069995,120,"2025-02-25T09:23:57.738",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408574,1740475437764,"fUST",-511.89918106,0.00069995,120,"2025-02-25T09:23:57.764",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408575,1740475437793,"fUST",-1846.87,0.00069995,120,"2025-02-25T09:23:57.793",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408576,1740475437820,"fUST",-500.0,0.00069995,120,"2025-02-25T09:23:57.820",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408577,1740475437927,"fUST",-500.0,0.00069995,120,"2025-02-25T09:23:57.927",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408578,1740475437980,"fUST",-108.34830921,0.00069995,120,"2025-02-25T09:23:57.980",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408579,1740475438073,"fUST",-500.0,0.00069173,120,"2025-02-25T09:23:58.073",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408580,1740475438100,"fUST",-500.0,0.00069447,120,"2025-02-25T09:23:58.100",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408581,1740475438128,"fUST",-501.10617869,0.00069586,120,"2025-02-25T09:23:58.128",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408582,1740475438154,"fUST",-500.0,0.00069721,120,"2025-02-25T09:23:58.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408583,1740475438183,"fUST",-1155.25169079,0.00069995,120,"2025-02-25T09:23:58.183",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408584,1740475438210,"fUST",-500.0,0.00069995,120,"2025-02-25T09:23:58.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408585,1740475438237,"fUST",-500.0,0.00069995,120,"2025-02-25T09:23:58.237",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408586,1740475438269,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.269",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408587,1740475438297,"fUST",-500.0,0.00069999,2,"2025-02-25T09:23:58.297",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408588,1740475438325,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.325",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408589,1740475438352,"fUST",-285.02540247,0.00069999,120,"2025-02-25T09:23:58.352",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408590,1740475438378,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.378",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408591,1740475438404,"fUST",-500.0,0.00069999,31,"2025-02-25T09:23:58.404",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408592,1740475438433,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:58.433",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408593,1740475438460,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408594,1740475438487,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.487",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408595,1740475438514,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:58.514",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408596,1740475438540,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.540",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408597,1740475438567,"fUST",-598.14150196,0.00069999,2,"2025-02-25T09:23:58.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408598,1740475438594,"fUST",-414.59341504,0.00069999,120,"2025-02-25T09:23:58.594",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408599,1740475438623,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.623",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408600,1740475438649,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:58.649",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408601,1740475438676,"fUST",-270.92540898,0.00069999,120,"2025-02-25T09:23:58.676",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408602,1740475438700,"fUST",-353.52973595,0.00069999,31,"2025-02-25T09:23:58.700",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408603,1740475438727,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.727",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408604,1740475438754,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.754",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408605,1740475438781,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:58.781",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408606,1740475438809,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.809",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408607,1740475438835,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.835",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408608,1740475438859,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:58.859",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408609,1740475438886,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.886",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408610,1740475438912,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.912",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408611,1740475438940,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:58.940",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408612,1740475438968,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:58.968",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408613,1740475438995,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:58.995",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408614,1740475439024,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.024",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408615,1740475439053,"fUST",-251.13089608,0.00069999,120,"2025-02-25T09:23:59.053",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408616,1740475439119,"fUST",-248.86910392,0.00069999,120,"2025-02-25T09:23:59.119",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408617,1740475439147,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.147",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408618,1740475439177,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.177",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408619,1740475439205,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.205",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408620,1740475439232,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.232",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408621,1740475439262,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408622,1740475439292,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408623,1740475439321,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.321",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408624,1740475439348,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408625,1740475439379,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.379",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408626,1740475439406,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.406",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408627,1740475439438,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.438",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408628,1740475439464,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.464",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408629,1740475439492,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408630,1740475439519,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.519",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408631,1740475439546,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.546",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408632,1740475439575,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.575",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408633,1740475439602,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.602",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408634,1740475439628,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.628",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408635,1740475439652,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.652",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408636,1740475439680,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.680",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408637,1740475439707,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.707",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408638,1740475439734,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.734",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408639,1740475439759,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.759",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408640,1740475439786,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.786",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408641,1740475439812,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:23:59.812",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408642,1740475439838,"fUST",-500.0,0.00069999,120,"2025-02-25T09:23:59.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408643,1740475439863,"fUST",-316.33814744,0.00069999,120,"2025-02-25T09:23:59.863",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408644,1740475439972,"fUST",-500.0,0.00068764,120,"2025-02-25T09:23:59.972",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408645,1740475439998,"fUST",-500.0,0.00069038,120,"2025-02-25T09:23:59.998",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408646,1740475440023,"fUST",-500.0,0.00069312,120,"2025-02-25T09:24:00.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408647,1740475440049,"fUST",-1136.56124828,0.00069999,120,"2025-02-25T09:24:00.049",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408648,1740475440075,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408649,1740475440102,"fUST",-500.0,0.00069999,120,"2025-02-25T09:24:00.102",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408650,1740475440129,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.129",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408651,1740475440154,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408652,1740475440179,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408653,1740475440207,"fUST",-422.4437533,0.00069999,120,"2025-02-25T09:24:00.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408654,1740475440234,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.234",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408655,1740475440263,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408656,1740475440294,"fUST",-500.0,0.00069999,120,"2025-02-25T09:24:00.294",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408657,1740475440327,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408658,1740475440359,"fUST",-500.0,0.00069999,120,"2025-02-25T09:24:00.359",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408659,1740475440496,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.496",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408660,1740475440524,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.524",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408661,1740475440551,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.551",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408662,1740475440577,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.577",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408663,1740475440604,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.604",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408664,1740475440629,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.629",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408665,1740475440657,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.657",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408666,1740475440687,"fUST",-100.40345834,0.00069999,120,"2025-02-25T09:24:00.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408667,1740475440748,"fUST",-503.19530357,0.00069586,120,"2025-02-25T09:24:00.748",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408668,1740475440776,"fUST",-1352.49593738,0.00069999,120,"2025-02-25T09:24:00.776",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408669,1740475440803,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.803",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408670,1740475440829,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.829",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408671,1740475440856,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.856",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408672,1740475440883,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.883",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408673,1740475440911,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.911",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408674,1740475440943,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.943",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408675,1740475440972,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:00.972",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408676,1740475441000,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.000",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408677,1740475441027,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.027",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408678,1740475441055,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.055",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408679,1740475441081,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.081",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408680,1740475441108,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.108",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408681,1740475441137,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.137",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408682,1740475441169,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.169",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408683,1740475441199,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:01.199",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408684,1740475441233,"fUST",-1350.81782325,0.00069999,120,"2025-02-25T09:24:01.233",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408685,1740475443505,"fUST",-102.08157247,0.00069999,120,"2025-02-25T09:24:03.505",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408686,1740475443535,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:03.535",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408687,1740475443565,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:03.565",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408688,1740475443594,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:03.594",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408689,1740475443644,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:03.644",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408690,1740475443679,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:03.679",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408691,1740475443719,"fUST",-1452.89939572,0.00069999,120,"2025-02-25T09:24:03.719",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408692,1740475443755,"fUST",-499.99999999,0.00069999,2,"2025-02-25T09:24:03.755",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408693,1740475443789,"fUST",-2892.04781334,0.00069999,120,"2025-02-25T09:24:03.789",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408694,1740475443820,"fUST",-2892.04781334,0.00069999,120,"2025-02-25T09:24:03.820",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408695,1740475443850,"fUST",-2892.04781334,0.00069999,120,"2025-02-25T09:24:03.850",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408696,1740475443882,"fUST",-2892.04781334,0.00069999,120,"2025-02-25T09:24:03.882",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408697,1740475443910,"fUST",-2892.04781334,0.00069999,120,"2025-02-25T09:24:03.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408698,1740475443944,"fUST",-1220.28298652,0.00069999,120,"2025-02-25T09:24:03.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408699,1740475466176,"fUST",6637.1927405,0.00054948,2,"2025-02-25T09:24:26.176",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408700,1740475504587,"fUST",1262.73863344,0.00037358,2,"2025-02-25T09:25:04.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408702,1740475521274,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.274",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408703,1740475521303,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408704,1740475521338,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.338",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408705,1740475521367,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.367",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408706,1740475521397,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.397",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408707,1740475521429,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.429",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408708,1740475521458,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.458",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408709,1740475521490,"fUST",-504.9690969,0.00068764,120,"2025-02-25T09:25:21.490",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408710,1740475521517,"fUST",-445.68690983,0.00068764,120,"2025-02-25T09:25:21.517",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408711,1740475521545,"fUST",-500.0,0.00068764,120,"2025-02-25T09:25:21.545",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408712,1740475521574,"fUST",-500.0,0.00069038,120,"2025-02-25T09:25:21.574",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408713,1740475521603,"fUST",-500.0,0.00069038,120,"2025-02-25T09:25:21.603",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408714,1740475521632,"fUST",-500.0,0.00069038,120,"2025-02-25T09:25:21.632",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408715,1740475521661,"fUST",-500.0,0.00069038,120,"2025-02-25T09:25:21.661",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408716,1740475521688,"fUST",-500.0,0.00069038,120,"2025-02-25T09:25:21.688",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408717,1740475521716,"fUST",-500.0,0.00069038,120,"2025-02-25T09:25:21.716",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408718,1740475521744,"fUST",-500.0,0.00069038,120,"2025-02-25T09:25:21.744",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408719,1740475521772,"fUST",-500.0,0.00069312,120,"2025-02-25T09:25:21.772",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408720,1740475521801,"fUST",-500.0,0.00069312,120,"2025-02-25T09:25:21.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408721,1740475521829,"fUST",-500.0,0.00069312,120,"2025-02-25T09:25:21.829",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408722,1740475521857,"fUST",-500.0,0.00069312,120,"2025-02-25T09:25:21.857",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408723,1740475521885,"fUST",-500.0,0.00069312,120,"2025-02-25T09:25:21.885",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408724,1740475521913,"fUST",-500.0,0.00069312,120,"2025-02-25T09:25:21.913",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408725,1740475521940,"fUST",-501.52709678,0.00069312,120,"2025-02-25T09:25:21.940",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408726,1740475521969,"fUST",-500.0,0.00069446,120,"2025-02-25T09:25:21.969",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408727,1740475522003,"fUST",-500.0,0.00069446,120,"2025-02-25T09:25:22.003",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408728,1740475522031,"fUST",-500.0,0.00069446,120,"2025-02-25T09:25:22.031",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408729,1740475522059,"fUST",-500.50645448,0.00069586,120,"2025-02-25T09:25:22.059",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408730,1740475522086,"fUST",-500.90308038,0.00069586,7,"2025-02-25T09:25:22.086",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408731,1740475522114,"fUST",-501.35923253,0.00069586,120,"2025-02-25T09:25:22.114",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408732,1740475522145,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408733,1740475522174,"fUST",-500.59222718,0.00069586,120,"2025-02-25T09:25:22.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408734,1740475522205,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.205",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408735,1740475522238,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.238",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408736,1740475522268,"fUST",-597.46209863,0.00069586,120,"2025-02-25T09:25:22.268",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408737,1740475522298,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.298",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408738,1740475522327,"fUST",-501.93919288,0.00069586,120,"2025-02-25T09:25:22.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408739,1740475522355,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.355",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408740,1740475522380,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.380",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408741,1740475522408,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.408",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408742,1740475522436,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.436",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408743,1740475522462,"fUST",-501.9233025,0.00069586,120,"2025-02-25T09:25:22.462",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408744,1740475522493,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.493",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408745,1740475522522,"fUST",-511.33354085,0.00069586,120,"2025-02-25T09:25:22.522",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408746,1740475522550,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.550",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408747,1740475522578,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.578",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408748,1740475522605,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.605",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408749,1740475522633,"fUST",-158.42710047,0.00069586,120,"2025-02-25T09:25:22.633",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408750,1740475522662,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408751,1740475522690,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.690",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408752,1740475522835,"fUST",-500.0,0.00069586,120,"2025-02-25T09:25:22.835",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408753,1740475522864,"fUST",-500.0,0.0006972,120,"2025-02-25T09:25:22.864",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408754,1740475522892,"fUST",-500.0,0.0006972,120,"2025-02-25T09:25:22.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408755,1740475522920,"fUST",-429.97483242,0.00069859,120,"2025-02-25T09:25:22.920",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408756,1740475522948,"fUST",-500.0,0.00069859,120,"2025-02-25T09:25:22.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408757,1740475522975,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:22.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408758,1740475523002,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:23.002",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408759,1740475523030,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:23.030",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408760,1740475523059,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:23.059",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408761,1740475523087,"fUST",-309.89783175,0.0006986,120,"2025-02-25T09:25:23.087",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408762,1740475523119,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:23.119",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408763,1740475523151,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:23.151",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408764,1740475523181,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:23.181",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408765,1740475523212,"fUST",-500.0,0.0006986,120,"2025-02-25T09:25:23.212",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408766,1740475523242,"fUST",-555.85,0.0006986,120,"2025-02-25T09:25:23.242",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408767,1740475523274,"fUST",-500.0,0.00069994,120,"2025-02-25T09:25:23.274",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408768,1740475523306,"fUST",-500.0,0.00069994,120,"2025-02-25T09:25:23.306",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408769,1740475523335,"fUST",-500.0,0.00069998,120,"2025-02-25T09:25:23.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408770,1740475523365,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.365",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408771,1740475523394,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.394",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408772,1740475523422,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.422",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408773,1740475523451,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408774,1740475523481,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.481",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408775,1740475523511,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.511",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408776,1740475523539,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408777,1740475523565,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.565",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408778,1740475523594,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.594",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408779,1740475523621,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.621",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408780,1740475523648,"fUST",-500.0,0.0007,14,"2025-02-25T09:25:23.648",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408781,1740475529780,"fUST",500.0,0.00069859,120,"2025-02-25T09:25:29.780",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408782,1740475535858,"fUST",500.0,0.00069998,120,"2025-02-25T09:25:35.858",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408783,1740475536868,"fUST",495.4709574,0.00069586,120,"2025-02-25T09:25:36.868",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408784,1740475541871,"fUST",161.482048,0.00013699,2,"2025-02-25T09:25:41.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408785,1740475543218,"fUST",500.0,0.00068764,120,"2025-02-25T09:25:43.218",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408786,1740475543465,"fUST",500.0,0.00069038,120,"2025-02-25T09:25:43.465",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408787,1740475543703,"fUST",500.0,0.00069312,120,"2025-02-25T09:25:43.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408788,1740475543805,"fUST",513.2,0.00069446,120,"2025-02-25T09:25:43.805",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408789,1740475543957,"fUST",500.0,0.00069586,120,"2025-02-25T09:25:43.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408790,1740475544050,"fUST",513.2,0.0006972,120,"2025-02-25T09:25:44.050",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408791,1740475544265,"fUST",526.67,0.0006986,120,"2025-02-25T09:25:44.265",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408792,1740475544412,"fUST",513.2,0.00069994,120,"2025-02-25T09:25:44.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408793,1740475547107,"fUST",333.73,0.00069586,120,"2025-02-25T09:25:47.107",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408794,1740475547134,"fUST",166.27,0.00069586,120,"2025-02-25T09:25:47.134",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408795,1740475550540,"fUST",500.0,0.00069998,120,"2025-02-25T09:25:50.540",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408796,1740475552894,"fUST",1462.1,0.00069859,120,"2025-02-25T09:25:52.894",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408797,1740475557597,"fUST",5546.25,0.00068764,7,"2025-02-25T09:25:57.597",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408798,1740475557845,"fUST",5546.25,0.00069038,7,"2025-02-25T09:25:57.845",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408799,1740475558091,"fUST",5546.25,0.00069312,7,"2025-02-25T09:25:58.091",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408800,1740475558335,"fUST",5546.25,0.00069586,7,"2025-02-25T09:25:58.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408801,1740475558576,"fUST",5546.25,0.0006986,7,"2025-02-25T09:25:58.576",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408802,1740475566596,"fUST",500.0,0.00069859,120,"2025-02-25T09:26:06.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408803,1740475566981,"fUST",500.0,0.00069586,120,"2025-02-25T09:26:06.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408804,1740475567301,"fUST",500.0,0.0006986,120,"2025-02-25T09:26:07.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408805,1740475567803,"fUST",4920.14,0.00069446,120,"2025-02-25T09:26:07.803",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408806,1740475568053,"fUST",4920.14,0.0006972,120,"2025-02-25T09:26:08.053",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408807,1740475568374,"fUST",4920.14,0.00069994,120,"2025-02-25T09:26:08.374",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408808,1740475571106,"fUST",500.0,0.00068764,120,"2025-02-25T09:26:11.106",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408809,1740475571372,"fUST",500.0,0.00069038,120,"2025-02-25T09:26:11.372",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408810,1740475571662,"fUST",500.0,0.00069859,120,"2025-02-25T09:26:11.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408811,1740475571958,"fUST",500.0,0.00069312,120,"2025-02-25T09:26:11.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408812,1740475572214,"fUST",500.0,0.00069586,120,"2025-02-25T09:26:12.214",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408813,1740475572458,"fUST",500.0,0.0006986,120,"2025-02-25T09:26:12.458",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408814,1740475575832,"fUST",500.0,0.00069586,120,"2025-02-25T09:26:15.832",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408815,1740475576027,"fUST",500.0,0.0006986,120,"2025-02-25T09:26:16.027",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408817,1740475578306,"fUST",500.0,0.00068764,120,"2025-02-25T09:26:18.306",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408818,1740475578568,"fUST",500.0,0.00069038,120,"2025-02-25T09:26:18.568",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408819,1740475578860,"fUST",500.0,0.00069312,120,"2025-02-25T09:26:18.860",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408820,1740475579116,"fUST",500.0,0.00069586,120,"2025-02-25T09:26:19.116",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408821,1740475579373,"fUST",500.0,0.0006986,120,"2025-02-25T09:26:19.373",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408822,1740475579762,"fUST",504.41319185,0.00069586,120,"2025-02-25T09:26:19.762",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408823,1740475588574,"fUST",300.86046417,0.00069586,120,"2025-02-25T09:26:28.574",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408824,1740475590441,"fUST",500.0,0.00068764,120,"2025-02-25T09:26:30.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408825,1740475593898,"fUST",744.01,0.00069998,120,"2025-02-25T09:26:33.898",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408826,1740475594052,"fUST",500.0,0.00069446,120,"2025-02-25T09:26:34.052",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408827,1740475594794,"fUST",500.0,0.0006972,120,"2025-02-25T09:26:34.794",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408828,1740475595042,"fUST",500.0,0.00069994,120,"2025-02-25T09:26:35.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408829,1740475602054,"fUST",2651.371341,0.0007,2,"2025-02-25T09:26:42.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408837,1740475624088,"fUST",4400.0,0.00065,2,"2025-02-25T09:27:04.088",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408840,1740475633098,"fUST",-500.0,0.00069446,120,"2025-02-25T09:27:13.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408841,1740475633120,"fUST",-500.0,0.00069446,120,"2025-02-25T09:27:13.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408842,1740475633145,"fUST",-500.0,0.00069446,120,"2025-02-25T09:27:13.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408843,1740475633167,"fUST",-500.0,0.00069446,120,"2025-02-25T09:27:13.167",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408844,1740475633190,"fUST",-500.0,0.00069446,3,"2025-02-25T09:27:13.190",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408845,1740475633212,"fUST",-500.0,0.00069586,120,"2025-02-25T09:27:13.212",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408846,1740475633233,"fUST",-500.0,0.00069586,120,"2025-02-25T09:27:13.233",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408847,1740475633256,"fUST",-500.0,0.0006972,120,"2025-02-25T09:27:13.256",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408848,1740475633277,"fUST",-500.0,0.0006972,120,"2025-02-25T09:27:13.277",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408849,1740475633301,"fUST",-500.0,0.0006972,120,"2025-02-25T09:27:13.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408850,1740475633325,"fUST",-500.0,0.0006972,120,"2025-02-25T09:27:13.325",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408851,1740475633351,"fUST",-212.95760123,0.0006972,3,"2025-02-25T09:27:13.351",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408852,1740475636088,"fUST",-287.04239877,0.0006972,3,"2025-02-25T09:27:16.088",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408853,1740475636114,"fUST",-1000.35,0.00069859,120,"2025-02-25T09:27:16.114",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408854,1740475636137,"fUST",-500.0,0.00069859,120,"2025-02-25T09:27:16.137",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408855,1740475636160,"fUST",-31.46007643,0.0006986,120,"2025-02-25T09:27:16.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408856,1740475651285,"fUST",-500.0,0.00069446,120,"2025-02-25T09:27:31.285",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408857,1740475651306,"fUST",-500.0,0.0006972,120,"2025-02-25T09:27:31.306",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408858,1740475651326,"fUST",-500.0,0.00069859,120,"2025-02-25T09:27:31.326",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408859,1740475651351,"fUST",-399.83296709,0.00069859,120,"2025-02-25T09:27:31.351",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408860,1740475658601,"fUST",503.00178069,0.00068764,120,"2025-02-25T09:27:38.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408861,1740475666288,"fUST",500.0,0.00068764,120,"2025-02-25T09:27:46.288",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408862,1740475694720,"fUST",500.0,0.00068764,120,"2025-02-25T09:28:14.720",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408863,1740475720713,"fUST",322.67128797,0.00025,2,"2025-02-25T09:28:40.713",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408864,1740475724905,"fUST",3000.0,0.00026,30,"2025-02-25T09:28:44.905",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408865,1740475725737,"fUST",4581.15234408,0.000135,2,"2025-02-25T09:28:45.737",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408866,1740475727588,"fUST",160.91010363,0.0006,2,"2025-02-25T09:28:47.588",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408867,1740475775428,"fUST",90432.26448363,0.00069,120,"2025-02-25T09:29:35.428",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408880,1740475813343,"fUST",2629.20896997,0.00065,120,"2025-02-25T09:30:13.343",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408881,1740475813370,"fUST",97370.79103003,0.00065,120,"2025-02-25T09:30:13.370",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408939,1740475832017,"fUST",-500.0,0.00068764,120,"2025-02-25T09:30:32.017",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408940,1740475832026,"fUST",-9567.73551637,0.00069,120,"2025-02-25T09:30:32.026",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408941,1740475832035,"fUST",-160.18759655,0.00069038,120,"2025-02-25T09:30:32.035",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408942,1740475832045,"fUST",-500.0,0.00069038,120,"2025-02-25T09:30:32.045",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408943,1740475832056,"fUST",-312.56967895,0.00069312,120,"2025-02-25T09:30:32.056",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408944,1740475832067,"fUST",-334.468781,0.00069346,120,"2025-02-25T09:30:32.067",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408945,1740475832077,"fUST",-500.0,0.00069446,120,"2025-02-25T09:30:32.077",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408946,1740475832087,"fUST",-500.0,0.00069446,120,"2025-02-25T09:30:32.087",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408947,1740475832096,"fUST",-500.0,0.00069446,120,"2025-02-25T09:30:32.096",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408948,1740475832106,"fUST",-500.0,0.00069446,120,"2025-02-25T09:30:32.106",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408949,1740475832115,"fUST",-500.0,0.00069446,120,"2025-02-25T09:30:32.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408950,1740475832125,"fUST",-2305.03842713,0.00069446,7,"2025-02-25T09:30:32.125",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408951,1740475832137,"fUST",-2085.74157287,0.00069446,7,"2025-02-25T09:30:32.137",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408952,1740475832147,"fUST",-500.0,0.00069446,120,"2025-02-25T09:30:32.147",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408953,1740475832156,"fUST",-524.79,0.00069446,120,"2025-02-25T09:30:32.156",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408954,1740475832165,"fUST",-500.0,0.00069586,120,"2025-02-25T09:30:32.165",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408955,1740475832175,"fUST",-500.15662678,0.00069586,120,"2025-02-25T09:30:32.175",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408956,1740475832184,"fUST",-500.0,0.00069586,120,"2025-02-25T09:30:32.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408957,1740475832193,"fUST",-500.0,0.00069586,120,"2025-02-25T09:30:32.193",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408958,1740475832203,"fUST",-500.0,0.0006972,120,"2025-02-25T09:30:32.203",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408959,1740475832212,"fUST",-500.0,0.0006972,120,"2025-02-25T09:30:32.212",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408960,1740475832221,"fUST",-500.0,0.0006972,120,"2025-02-25T09:30:32.221",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408961,1740475832231,"fUST",-500.0,0.0006972,120,"2025-02-25T09:30:32.231",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408962,1740475832240,"fUST",-500.0,0.0006972,120,"2025-02-25T09:30:32.240",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408963,1740475832252,"fUST",-4390.78,0.0006972,7,"2025-02-25T09:30:32.252",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408964,1740475832261,"fUST",-500.0,0.0006972,120,"2025-02-25T09:30:32.261",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408965,1740475832271,"fUST",-100.16703291,0.00069859,120,"2025-02-25T09:30:32.271",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408966,1740475832280,"fUST",-502.74222771,0.00069859,120,"2025-02-25T09:30:32.280",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408967,1740475832289,"fUST",-74.4396814,0.00069859,120,"2025-02-25T09:30:32.289",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408968,1740475832301,"fUST",-427.49400067,0.00069859,120,"2025-02-25T09:30:32.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408969,1740475832310,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.310",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408970,1740475832319,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.319",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408971,1740475832328,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.328",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408972,1740475832337,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.337",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408973,1740475832346,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.346",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408974,1740475832356,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.356",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408975,1740475832365,"fUST",-1854.12,0.00069859,120,"2025-02-25T09:30:32.365",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408976,1740475832374,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.374",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408977,1740475832383,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:32.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408978,1740475832393,"fUST",-2917.46,0.00069859,120,"2025-02-25T09:30:32.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408979,1740475832403,"fUST",-468.53992357,0.0006986,120,"2025-02-25T09:30:32.403",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408980,1740475832413,"fUST",-500.0,0.0006986,120,"2025-02-25T09:30:32.413",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408981,1740475832424,"fUST",-500.0,0.0006986,120,"2025-02-25T09:30:32.424",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408982,1740475832433,"fUST",-500.0,0.0006986,120,"2025-02-25T09:30:32.433",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408983,1740475832550,"fUST",-3350.52231284,0.000699,17,"2025-02-25T09:30:32.550",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408984,1740475832560,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.560",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408985,1740475832569,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.569",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408986,1740475832579,"fUST",-339.24132033,0.00069994,120,"2025-02-25T09:30:32.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408987,1740475832591,"fUST",-160.75867967,0.00069994,120,"2025-02-25T09:30:32.591",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408988,1740475832601,"fUST",-287.70499794,0.00069994,120,"2025-02-25T09:30:32.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408989,1740475832619,"fUST",-212.29500206,0.00069994,120,"2025-02-25T09:30:32.619",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408990,1740475832629,"fUST",-500.0,0.00069994,3,"2025-02-25T09:30:32.629",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408991,1740475832639,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.639",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408992,1740475832648,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.648",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408993,1740475832658,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.658",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408994,1740475832668,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408995,1740475832677,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408996,1740475832686,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.686",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408997,1740475832695,"fUST",-4390.78,0.00069994,7,"2025-02-25T09:30:32.695",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408998,1740475832705,"fUST",-500.0,0.00069994,120,"2025-02-25T09:30:32.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354408999,1740475832714,"fUST",-274.12499794,0.00069998,120,"2025-02-25T09:30:32.714",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409000,1740475832725,"fUST",-225.87500206,0.00069998,120,"2025-02-25T09:30:32.725",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409001,1740475832735,"fUST",-1401.18,0.00069998,120,"2025-02-25T09:30:32.735",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409002,1740475832744,"fUST",-500.0,0.00069998,120,"2025-02-25T09:30:32.744",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409003,1740475832755,"fUST",-152.53063581,0.00069998,120,"2025-02-25T09:30:32.755",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409004,1740475832765,"fUST",-7348.628659,0.0007,2,"2025-02-25T09:30:32.765",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409005,1740475832774,"fUST",-293.62,0.00070124,10,"2025-02-25T09:30:32.774",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409006,1740475832784,"fUST",-244.68,0.00070124,10,"2025-02-25T09:30:32.784",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409007,1740475832793,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.793",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409008,1740475832803,"fUST",-600.0,0.00070133,120,"2025-02-25T09:30:32.803",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409009,1740475832812,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.812",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409010,1740475832822,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.822",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409011,1740475832831,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409012,1740475832839,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.839",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409013,1740475832849,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409014,1740475832858,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.858",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409015,1740475832867,"fUST",-313.32913924,0.00070133,120,"2025-02-25T09:30:32.867",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409016,1740475832879,"fUST",-186.67086076,0.00070133,120,"2025-02-25T09:30:32.879",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409017,1740475832888,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.888",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409018,1740475832897,"fUST",-1000.35,0.00070133,120,"2025-02-25T09:30:32.897",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409019,1740475832908,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.908",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409020,1740475832917,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.917",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409021,1740475832927,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.927",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409022,1740475832936,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.936",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409023,1740475832945,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.945",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409024,1740475832955,"fUST",-262.97913924,0.00070133,120,"2025-02-25T09:30:32.955",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409025,1740475832966,"fUST",-237.02086076,0.00070133,120,"2025-02-25T09:30:32.966",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409026,1740475832975,"fUST",-505.2967806,0.00070133,120,"2025-02-25T09:30:32.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409027,1740475832984,"fUST",-509.0314645,0.00070133,120,"2025-02-25T09:30:32.984",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409028,1740475832994,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:32.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409029,1740475833007,"fUST",-1854.12,0.00070133,120,"2025-02-25T09:30:33.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409030,1740475833017,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.017",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409031,1740475833027,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.027",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409032,1740475833037,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.037",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409033,1740475833047,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409034,1740475833058,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.058",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409035,1740475833068,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409036,1740475833079,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409037,1740475833089,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.089",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409038,1740475833100,"fUST",-713.01,0.00070133,120,"2025-02-25T09:30:33.100",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409039,1740475833111,"fUST",-2917.46,0.00070133,120,"2025-02-25T09:30:33.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409040,1740475833122,"fUST",-4305.12,0.00070133,120,"2025-02-25T09:30:33.122",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409041,1740475833133,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:33.133",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409042,1740475833143,"fUST",-984.11,0.00070134,120,"2025-02-25T09:30:33.143",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409043,1740475833153,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.153",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409044,1740475833164,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.164",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409045,1740475833174,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409046,1740475833184,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409047,1740475833194,"fUST",-255.85650451,0.00070134,120,"2025-02-25T09:30:33.194",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409048,1740475833204,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.204",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409049,1740475833215,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.215",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409050,1740475833226,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.226",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409051,1740475833237,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.237",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409052,1740475833250,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.250",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409053,1740475833262,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409054,1740475833272,"fUST",-505.95704703,0.00070134,120,"2025-02-25T09:30:33.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409055,1740475833283,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.283",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409056,1740475833294,"fUST",-331.8708533,0.00070134,120,"2025-02-25T09:30:33.294",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409057,1740475833305,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.305",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409058,1740475833315,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.315",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409059,1740475833326,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.326",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409060,1740475833335,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409061,1740475833346,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.346",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409062,1740475833356,"fUST",-561.2622,0.00070134,120,"2025-02-25T09:30:33.356",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409063,1740475833365,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.365",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409064,1740475833375,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.375",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409065,1740475833385,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.385",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409066,1740475833395,"fUST",-500.0,0.00070134,120,"2025-02-25T09:30:33.395",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409067,1740475833409,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.409",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409068,1740475833418,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.418",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409069,1740475833428,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.428",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409070,1740475833437,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.437",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409071,1740475833448,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.448",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409072,1740475833459,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.459",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409073,1740475833469,"fUST",-500.0,0.00070268,3,"2025-02-25T09:30:33.469",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409074,1740475833480,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409075,1740475833490,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.490",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409076,1740475833502,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.502",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409077,1740475833512,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.512",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409078,1740475833522,"fUST",-316.9,0.00070268,120,"2025-02-25T09:30:33.522",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409079,1740475833532,"fUST",-500.0,0.00070268,120,"2025-02-25T09:30:33.532",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409080,1740475833541,"fUST",-4390.78,0.00070268,7,"2025-02-25T09:30:33.541",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409081,1740475833551,"fUST",-500.0,0.00070272,120,"2025-02-25T09:30:33.551",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409082,1740475833561,"fUST",-1401.18,0.00070272,120,"2025-02-25T09:30:33.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409083,1740475833572,"fUST",-500.0,0.00070272,120,"2025-02-25T09:30:33.572",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409084,1740475833582,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.582",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409085,1740475833592,"fUST",-600.0,0.00070407,120,"2025-02-25T09:30:33.592",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409086,1740475833601,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409087,1740475833611,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.611",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409088,1740475833621,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.621",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409089,1740475833630,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.630",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409090,1740475833640,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.640",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409091,1740475833649,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.649",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409092,1740475833659,"fUST",-282.18541873,0.00070407,120,"2025-02-25T09:30:33.659",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409093,1740475833669,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.669",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409094,1740475833678,"fUST",-1000.35,0.00070407,120,"2025-02-25T09:30:33.678",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409095,1740475833688,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.688",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409096,1740475833697,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.697",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409097,1740475833706,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.706",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409098,1740475833716,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.716",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409099,1740475833725,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.725",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409100,1740475833734,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.734",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409101,1740475833743,"fUST",-1854.12,0.00070407,120,"2025-02-25T09:30:33.743",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409102,1740475833754,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.754",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409103,1740475833764,"fUST",-184.03,0.00070407,120,"2025-02-25T09:30:33.764",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409104,1740475833773,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409105,1740475833783,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409106,1740475833792,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.792",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409107,1740475833801,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409108,1740475833811,"fUST",-713.01,0.00070407,120,"2025-02-25T09:30:33.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409109,1740475833821,"fUST",-2917.46,0.00070407,120,"2025-02-25T09:30:33.821",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409110,1740475833830,"fUST",-4305.12,0.00070407,120,"2025-02-25T09:30:33.830",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409111,1740475833839,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:33.839",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409112,1740475833849,"fUST",-984.11,0.00070408,120,"2025-02-25T09:30:33.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409113,1740475833858,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.858",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409114,1740475833868,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.868",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409115,1740475833877,"fUST",-573.131933,0.00070408,120,"2025-02-25T09:30:33.877",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409116,1740475833887,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.887",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409117,1740475833896,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.896",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409118,1740475833906,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.906",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409119,1740475833915,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.915",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409120,1740475833924,"fUST",-648.26213378,0.00070408,120,"2025-02-25T09:30:33.924",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409121,1740475833934,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.934",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409122,1740475833943,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.943",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409123,1740475833952,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.952",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409124,1740475833961,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.961",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409125,1740475833971,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.971",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409126,1740475833980,"fUST",-446.97555134,0.00070408,120,"2025-02-25T09:30:33.980",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409127,1740475833990,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:33.990",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409128,1740475834003,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:34.003",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409129,1740475834013,"fUST",-500.97000002,0.00070408,120,"2025-02-25T09:30:34.013",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409130,1740475834023,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:34.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409131,1740475834034,"fUST",-500.0,0.00070408,120,"2025-02-25T09:30:34.034",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409132,1740475834044,"fUST",-181.99260435,0.00070532,6,"2025-02-25T09:30:34.044",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409133,1740475834054,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409134,1740475834064,"fUST",-602.86,0.00070542,120,"2025-02-25T09:30:34.064",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409135,1740475834075,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409136,1740475834087,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.087",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409137,1740475834098,"fUST",-500.0,0.00070542,3,"2025-02-25T09:30:34.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409138,1740475834109,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.109",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409139,1740475834119,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.119",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409140,1740475834130,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409141,1740475834140,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.140",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409142,1740475834151,"fUST",-500.0,0.00070542,120,"2025-02-25T09:30:34.151",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409143,1740475834162,"fUST",-3784.5931867,0.00070542,7,"2025-02-25T09:30:34.162",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409168,1740475840051,"fUST",-500.0,0.00069859,120,"2025-02-25T09:30:40.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409170,1740475840061,"fUST",-600.03,0.00070133,120,"2025-02-25T09:30:40.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409171,1740475840071,"fUST",-500.0,0.00070133,120,"2025-02-25T09:30:40.071",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409172,1740475840080,"fUST",-500.0,0.00070407,120,"2025-02-25T09:30:40.080",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409173,1740475840090,"fUST",-606.1868133,0.00070542,7,"2025-02-25T09:30:40.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409174,1740475840099,"fUST",-353.2407863,0.00070546,120,"2025-02-25T09:30:40.099",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409176,1740475840111,"fUST",-146.7592137,0.00070546,120,"2025-02-25T09:30:40.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409178,1740475840120,"fUST",-1401.18,0.00070546,120,"2025-02-25T09:30:40.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409179,1740475840130,"fUST",-500.0,0.00070546,120,"2025-02-25T09:30:40.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409181,1740475840139,"fUST",-500.0,0.00070662,15,"2025-02-25T09:30:40.139",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409182,1740475840149,"fUST",-501.41863203,0.00070662,7,"2025-02-25T09:30:40.149",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409184,1740475840159,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.159",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409186,1740475840169,"fUST",-600.0,0.00070681,120,"2025-02-25T09:30:40.169",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409188,1740475840178,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.178",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409189,1740475840188,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.188",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409191,1740475840197,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.197",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409193,1740475840207,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409195,1740475840216,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.216",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409207,1740475840317,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.317",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409209,1740475840327,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409211,1740475840336,"fUST",-1000.35,0.00070681,120,"2025-02-25T09:30:40.336",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409213,1740475840347,"fUST",-609.84795924,0.00070681,120,"2025-02-25T09:30:40.347",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409215,1740475840356,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.356",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409217,1740475840365,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.365",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409219,1740475840374,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.374",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409221,1740475840383,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409223,1740475840392,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.392",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409225,1740475840402,"fUST",-1854.12,0.00070681,120,"2025-02-25T09:30:40.402",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409227,1740475840411,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.411",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409228,1740475840424,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.424",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409230,1740475840433,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.433",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409233,1740475840443,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.443",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409235,1740475840454,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.454",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409237,1740475840464,"fUST",-713.01,0.00070681,120,"2025-02-25T09:30:40.464",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409239,1740475840473,"fUST",-2917.46,0.00070681,120,"2025-02-25T09:30:40.473",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409241,1740475840482,"fUST",-4305.12,0.00070681,120,"2025-02-25T09:30:40.482",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409243,1740475840492,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409245,1740475840503,"fUST",-500.0,0.00070681,120,"2025-02-25T09:30:40.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409247,1740475840512,"fUST",-984.11,0.00070682,120,"2025-02-25T09:30:40.512",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409249,1740475840521,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409251,1740475840530,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.530",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409253,1740475840540,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.540",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409255,1740475840549,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.549",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409257,1740475840558,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.558",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409259,1740475840567,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409261,1740475840576,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.576",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409263,1740475840586,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.586",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409265,1740475840596,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409267,1740475840605,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.605",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409269,1740475840615,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.615",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409271,1740475840624,"fUST",-500.0,0.00070682,120,"2025-02-25T09:30:40.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409273,1740475840633,"fUST",-563.72668217,0.00070682,120,"2025-02-25T09:30:40.633",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409275,1740475840642,"fUST",-500.0,0.00070816,120,"2025-02-25T09:30:40.642",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409277,1740475840652,"fUST",-500.0,0.00070816,3,"2025-02-25T09:30:40.652",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409279,1740475840661,"fUST",-500.0,0.00070816,120,"2025-02-25T09:30:40.661",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409281,1740475840670,"fUST",-500.0,0.00070816,120,"2025-02-25T09:30:40.670",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409283,1740475840678,"fUST",-500.0,0.00070816,120,"2025-02-25T09:30:40.678",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409285,1740475840688,"fUST",-500.0,0.00070816,120,"2025-02-25T09:30:40.688",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409287,1740475840697,"fUST",-4390.78,0.00070816,7,"2025-02-25T09:30:40.697",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409289,1740475840706,"fUST",-500.0,0.0007082,120,"2025-02-25T09:30:40.706",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409291,1740475840715,"fUST",-1401.18,0.0007082,120,"2025-02-25T09:30:40.715",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409293,1740475840724,"fUST",-500.0,0.0007082,120,"2025-02-25T09:30:40.724",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409295,1740475840733,"fUST",-181.99260435,0.00070945,6,"2025-02-25T09:30:40.733",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409297,1740475840742,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.742",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409299,1740475840755,"fUST",-600.0,0.00070955,120,"2025-02-25T09:30:40.755",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409301,1740475840764,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.764",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409303,1740475840773,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409305,1740475840783,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409307,1740475840791,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.791",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409309,1740475840800,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.800",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409311,1740475840809,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.809",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409313,1740475840819,"fUST",-1000.35,0.00070955,120,"2025-02-25T09:30:40.819",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409315,1740475840828,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.828",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409317,1740475840838,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409319,1740475840847,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.847",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409321,1740475840856,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.856",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409323,1740475840865,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409325,1740475840874,"fUST",-1854.12,0.00070955,120,"2025-02-25T09:30:40.874",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409327,1740475840883,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.883",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409329,1740475840892,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409331,1740475840901,"fUST",-557.0,0.00070955,120,"2025-02-25T09:30:40.901",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409333,1740475840910,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409334,1740475840919,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409337,1740475840929,"fUST",-713.01,0.00070955,120,"2025-02-25T09:30:40.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409338,1740475840938,"fUST",-2917.46,0.00070955,120,"2025-02-25T09:30:40.938",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409340,1740475840947,"fUST",-4305.12,0.00070955,120,"2025-02-25T09:30:40.947",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409343,1740475840957,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409345,1740475840966,"fUST",-500.0,0.00070955,120,"2025-02-25T09:30:40.966",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409346,1740475840975,"fUST",-984.11,0.00070956,120,"2025-02-25T09:30:40.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409348,1740475840984,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:40.984",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409350,1740475840994,"fUST",-314.33127923,0.00070956,120,"2025-02-25T09:30:40.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409352,1740475841005,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409354,1740475841014,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409356,1740475841023,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409358,1740475841032,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.032",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409360,1740475841041,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.041",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409362,1740475841050,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.050",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409364,1740475841060,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.060",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409366,1740475841069,"fUST",-500.0,0.00070956,120,"2025-02-25T09:30:41.069",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409368,1740475841078,"fUST",-436.1,0.0007109,120,"2025-02-25T09:30:41.078",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409370,1740475841088,"fUST",-500.0,0.0007109,3,"2025-02-25T09:30:41.088",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409372,1740475841097,"fUST",-500.0,0.0007109,120,"2025-02-25T09:30:41.097",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409374,1740475841106,"fUST",-500.0,0.0007109,120,"2025-02-25T09:30:41.106",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409376,1740475841116,"fUST",-500.0,0.0007109,120,"2025-02-25T09:30:41.116",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409378,1740475841128,"fUST",-500.0,0.0007109,120,"2025-02-25T09:30:41.128",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409380,1740475841137,"fUST",-4390.78,0.0007109,7,"2025-02-25T09:30:41.137",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409382,1740475841147,"fUST",-500.0,0.00071094,120,"2025-02-25T09:30:41.147",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409384,1740475841156,"fUST",-1401.18,0.00071094,120,"2025-02-25T09:30:41.156",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409386,1740475841165,"fUST",-504.60634579,0.0007121,15,"2025-02-25T09:30:41.165",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409388,1740475841174,"fUST",-181.99260435,0.0007122,6,"2025-02-25T09:30:41.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409390,1740475841184,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409392,1740475841193,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.193",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409394,1740475841203,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.203",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409396,1740475841212,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.212",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409399,1740475841222,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.222",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409401,1740475841232,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.232",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409403,1740475841242,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.242",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409404,1740475841253,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.253",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409406,1740475841263,"fUST",-1000.35,0.00071229,120,"2025-02-25T09:30:41.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409409,1740475841272,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409410,1740475841281,"fUST",-600.0,0.00071229,120,"2025-02-25T09:30:41.281",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409412,1740475841291,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.291",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409414,1740475841301,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409417,1740475841311,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.311",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409419,1740475841321,"fUST",-1854.12,0.00071229,120,"2025-02-25T09:30:41.321",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409421,1740475841330,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.330",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409423,1740475841340,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.340",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409424,1740475841350,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.350",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409426,1740475841360,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.360",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409428,1740475841369,"fUST",-713.01,0.00071229,120,"2025-02-25T09:30:41.369",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409430,1740475841380,"fUST",-2917.46,0.00071229,120,"2025-02-25T09:30:41.380",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409432,1740475841390,"fUST",-4305.12,0.00071229,120,"2025-02-25T09:30:41.390",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409434,1740475841400,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.400",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409436,1740475841415,"fUST",-500.0,0.00071229,120,"2025-02-25T09:30:41.415",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409438,1740475841425,"fUST",-984.11,0.0007123,120,"2025-02-25T09:30:41.425",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409440,1740475841435,"fUST",-500.0,0.0007123,120,"2025-02-25T09:30:41.435",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409442,1740475841444,"fUST",-500.0,0.0007123,120,"2025-02-25T09:30:41.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409444,1740475841454,"fUST",-500.0,0.0007123,120,"2025-02-25T09:30:41.454",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409446,1740475841464,"fUST",-500.0,0.0007123,120,"2025-02-25T09:30:41.464",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409448,1740475841474,"fUST",-500.0,0.0007123,120,"2025-02-25T09:30:41.474",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409450,1740475841486,"fUST",-500.0,0.0007123,120,"2025-02-25T09:30:41.486",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409452,1740475841496,"fUST",-500.0,0.0007123,120,"2025-02-25T09:30:41.496",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409454,1740475841512,"fUST",-22226.92,0.000713,30,"2025-02-25T09:30:41.512",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409457,1740475841524,"fUST",-500.0,0.00071364,3,"2025-02-25T09:30:41.524",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409459,1740475841534,"fUST",-500.0,0.00071364,120,"2025-02-25T09:30:41.534",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409461,1740475841543,"fUST",-500.0,0.00071364,120,"2025-02-25T09:30:41.543",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409463,1740475841553,"fUST",-325.38,0.00071364,120,"2025-02-25T09:30:41.553",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409465,1740475841563,"fUST",-402.43,0.00071364,120,"2025-02-25T09:30:41.563",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409467,1740475841572,"fUST",-4390.78,0.00071364,7,"2025-02-25T09:30:41.572",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409468,1740475841582,"fUST",-500.0,0.00071368,120,"2025-02-25T09:30:41.582",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409470,1740475841591,"fUST",-1401.18,0.00071368,120,"2025-02-25T09:30:41.591",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409472,1740475841601,"fUST",-181.99260435,0.00071494,6,"2025-02-25T09:30:41.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409474,1740475841610,"fUST",-500.0,0.00071502,120,"2025-02-25T09:30:41.610",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409476,1740475841620,"fUST",-418.99171211,0.00071502,120,"2025-02-25T09:30:41.620",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409478,1740475841629,"fUST",-177.571278,0.00071502,2,"2025-02-25T09:30:41.629",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409480,1740475841639,"fUST",-500.0,0.00071502,120,"2025-02-25T09:30:41.639",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409482,1740475841648,"fUST",-435.8270837,0.00071502,120,"2025-02-25T09:30:41.648",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409483,1740475841657,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.657",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409485,1740475841666,"fUST",-535.49,0.00071503,120,"2025-02-25T09:30:41.666",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409486,1740475841675,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409487,1740475841684,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.684",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409488,1740475841694,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.694",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409489,1740475841703,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409490,1740475841712,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409491,1740475841721,"fUST",-1000.0,0.00071503,120,"2025-02-25T09:30:41.721",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409492,1740475841731,"fUST",-1000.35,0.00071503,120,"2025-02-25T09:30:41.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409493,1740475841740,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.740",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409494,1740475841751,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409495,1740475841761,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.761",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409496,1740475841770,"fUST",-451.29481792,0.00071503,120,"2025-02-25T09:30:41.770",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409497,1740475841779,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.779",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409498,1740475841788,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.788",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409499,1740475841797,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.797",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409500,1740475841806,"fUST",-1854.12,0.00071503,120,"2025-02-25T09:30:41.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409501,1740475841816,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.816",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409502,1740475841825,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.825",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409503,1740475841835,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.835",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409504,1740475841844,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.844",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409505,1740475841854,"fUST",-713.01,0.00071503,120,"2025-02-25T09:30:41.854",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409506,1740475841863,"fUST",-2917.46,0.00071503,120,"2025-02-25T09:30:41.863",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409507,1740475841872,"fUST",-4305.12,0.00071503,120,"2025-02-25T09:30:41.872",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409508,1740475841882,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.882",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409509,1740475841891,"fUST",-500.0,0.00071503,120,"2025-02-25T09:30:41.891",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409510,1740475841901,"fUST",-984.11,0.00071504,120,"2025-02-25T09:30:41.901",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409511,1740475841910,"fUST",-500.0,0.00071504,120,"2025-02-25T09:30:41.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409512,1740475841919,"fUST",-500.0,0.00071504,120,"2025-02-25T09:30:41.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409513,1740475841929,"fUST",-500.0,0.00071504,120,"2025-02-25T09:30:41.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409514,1740475841938,"fUST",-500.0,0.00071504,120,"2025-02-25T09:30:41.938",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409515,1740475841948,"fUST",-500.0,0.00071638,3,"2025-02-25T09:30:41.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409516,1740475841958,"fUST",-500.0,0.00071638,120,"2025-02-25T09:30:41.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409517,1740475841967,"fUST",-4390.78,0.00071638,7,"2025-02-25T09:30:41.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409518,1740475841977,"fUST",-400.55,0.00071642,120,"2025-02-25T09:30:41.977",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409519,1740475841986,"fUST",-1401.18,0.00071642,120,"2025-02-25T09:30:41.986",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409520,1740475841995,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:41.995",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409521,1740475842005,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409522,1740475842014,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409523,1740475842024,"fUST",-633.35,0.00071777,120,"2025-02-25T09:30:42.024",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409524,1740475842033,"fUST",-439.94796735,0.00071777,120,"2025-02-25T09:30:42.033",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409525,1740475842042,"fUST",-1000.35,0.00071777,120,"2025-02-25T09:30:42.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409526,1740475842051,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409527,1740475842061,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409528,1740475842070,"fUST",-1854.12,0.00071777,120,"2025-02-25T09:30:42.070",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409529,1740475842079,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409530,1740475842089,"fUST",-631.0,0.00071777,120,"2025-02-25T09:30:42.089",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409531,1740475842098,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409532,1740475842107,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.107",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409533,1740475842117,"fUST",-713.01,0.00071777,120,"2025-02-25T09:30:42.117",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409534,1740475842126,"fUST",-2917.46,0.00071777,120,"2025-02-25T09:30:42.126",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409535,1740475842137,"fUST",-4305.12,0.00071777,120,"2025-02-25T09:30:42.137",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409536,1740475842146,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.146",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409537,1740475842155,"fUST",-500.0,0.00071777,120,"2025-02-25T09:30:42.155",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409538,1740475842164,"fUST",-984.11,0.00071778,120,"2025-02-25T09:30:42.164",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409539,1740475842173,"fUST",-500.0,0.00071778,120,"2025-02-25T09:30:42.173",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409540,1740475842183,"fUST",-500.0,0.00071778,120,"2025-02-25T09:30:42.183",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409541,1740475842192,"fUST",-500.0,0.00071778,120,"2025-02-25T09:30:42.192",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409542,1740475842202,"fUST",-500.0,0.00071912,3,"2025-02-25T09:30:42.202",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409543,1740475842211,"fUST",-500.0,0.00071912,120,"2025-02-25T09:30:42.211",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409544,1740475842221,"fUST",-4390.78,0.00071912,7,"2025-02-25T09:30:42.221",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409545,1740475842230,"fUST",-1401.18,0.00071916,120,"2025-02-25T09:30:42.230",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409546,1740475842239,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409547,1740475842249,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409548,1740475842261,"fUST",-1000.35,0.00072051,120,"2025-02-25T09:30:42.261",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409549,1740475842270,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.270",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409550,1740475842280,"fUST",-1854.12,0.00072051,120,"2025-02-25T09:30:42.280",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409554,1740475842374,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.374",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409556,1740475842383,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409558,1740475842393,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409560,1740475842403,"fUST",-713.01,0.00072051,120,"2025-02-25T09:30:42.403",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409562,1740475842412,"fUST",-2917.46,0.00072051,120,"2025-02-25T09:30:42.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409563,1740475842424,"fUST",-4305.12,0.00072051,120,"2025-02-25T09:30:42.424",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409564,1740475842433,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.433",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409565,1740475842442,"fUST",-500.0,0.00072051,120,"2025-02-25T09:30:42.442",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409566,1740475842452,"fUST",-984.11,0.00072052,120,"2025-02-25T09:30:42.452",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409567,1740475842461,"fUST",-500.0,0.00072052,120,"2025-02-25T09:30:42.461",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409568,1740475842472,"fUST",-181.5276426,0.00072052,120,"2025-02-25T09:30:42.472",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409569,1740475842481,"fUST",-500.0,0.00072052,120,"2025-02-25T09:30:42.481",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409570,1740475842490,"fUST",-503.00194578,0.00072154,15,"2025-02-25T09:30:42.490",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409571,1740475842500,"fUST",-181.99260435,0.00072176,6,"2025-02-25T09:30:42.500",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409573,1740475842511,"fUST",-500.0,0.00072186,3,"2025-02-25T09:30:42.511",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409574,1740475842521,"fUST",-500.0,0.00072186,120,"2025-02-25T09:30:42.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409576,1740475842530,"fUST",-4390.78,0.00072186,7,"2025-02-25T09:30:42.530",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409578,1740475842540,"fUST",-1401.18,0.0007219,120,"2025-02-25T09:30:42.540",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409580,1740475842549,"fUST",-500.0,0.00072325,120,"2025-02-25T09:30:42.549",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409582,1740475842559,"fUST",-500.0,0.00072325,120,"2025-02-25T09:30:42.559",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409586,1740475842569,"fUST",-1000.35,0.00072325,120,"2025-02-25T09:30:42.569",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409587,1740475842579,"fUST",-500.0,0.00072325,120,"2025-02-25T09:30:42.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409590,1740475842589,"fUST",-1854.12,0.00072325,120,"2025-02-25T09:30:42.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409593,1740475842598,"fUST",-500.0,0.00072325,120,"2025-02-25T09:30:42.598",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409596,1740475842608,"fUST",-570.8,0.00072325,120,"2025-02-25T09:30:42.608",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409599,1740475842618,"fUST",-500.0,0.00072325,120,"2025-02-25T09:30:42.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409602,1740475842627,"fUST",-713.01,0.00072325,120,"2025-02-25T09:30:42.627",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409605,1740475842637,"fUST",-2917.46,0.00072325,120,"2025-02-25T09:30:42.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409608,1740475842646,"fUST",-4305.12,0.00072325,120,"2025-02-25T09:30:42.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409611,1740475842656,"fUST",-500.0,0.00072325,120,"2025-02-25T09:30:42.656",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409614,1740475842665,"fUST",-643.51,0.00072325,120,"2025-02-25T09:30:42.665",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409618,1740475842675,"fUST",-984.11,0.00072326,120,"2025-02-25T09:30:42.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409621,1740475842685,"fUST",-500.0,0.00072326,120,"2025-02-25T09:30:42.685",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409623,1740475842694,"fUST",-500.0,0.00072326,120,"2025-02-25T09:30:42.694",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409626,1740475842704,"fUST",-500.0,0.0007246,3,"2025-02-25T09:30:42.704",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409628,1740475842714,"fUST",-500.0,0.0007246,120,"2025-02-25T09:30:42.714",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409630,1740475842724,"fUST",-4390.78,0.0007246,7,"2025-02-25T09:30:42.724",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409632,1740475842733,"fUST",-1401.18,0.00072464,120,"2025-02-25T09:30:42.733",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409634,1740475842743,"fUST",-500.0,0.00072599,120,"2025-02-25T09:30:42.743",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409636,1740475842754,"fUST",-500.0,0.00072599,120,"2025-02-25T09:30:42.754",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409638,1740475842763,"fUST",-1000.35,0.00072599,120,"2025-02-25T09:30:42.763",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409640,1740475842773,"fUST",-500.0,0.00072599,120,"2025-02-25T09:30:42.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409642,1740475842782,"fUST",-1854.12,0.00072599,120,"2025-02-25T09:30:42.782",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409644,1740475842792,"fUST",-500.0,0.00072599,120,"2025-02-25T09:30:42.792",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409646,1740475842801,"fUST",-713.01,0.00072599,120,"2025-02-25T09:30:42.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409648,1740475842811,"fUST",-2917.46,0.00072599,120,"2025-02-25T09:30:42.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409650,1740475842821,"fUST",-4305.12,0.00072599,120,"2025-02-25T09:30:42.821",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409651,1740475842830,"fUST",-500.0,0.00072599,120,"2025-02-25T09:30:42.830",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409653,1740475842840,"fUST",-984.11,0.000726,120,"2025-02-25T09:30:42.840",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409655,1740475842849,"fUST",-500.0,0.000726,120,"2025-02-25T09:30:42.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409657,1740475842858,"fUST",-500.0,0.000726,120,"2025-02-25T09:30:42.858",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409659,1740475842868,"fUST",-500.0,0.00072734,3,"2025-02-25T09:30:42.868",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409661,1740475842878,"fUST",-500.0,0.00072734,120,"2025-02-25T09:30:42.878",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409663,1740475842887,"fUST",-4390.78,0.00072734,7,"2025-02-25T09:30:42.887",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409665,1740475842896,"fUST",-1401.18,0.00072738,120,"2025-02-25T09:30:42.896",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409667,1740475842906,"fUST",-181.99260435,0.00072863,6,"2025-02-25T09:30:42.906",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409668,1740475842915,"fUST",-500.0,0.00072873,120,"2025-02-25T09:30:42.915",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409670,1740475842925,"fUST",-500.0,0.00072873,120,"2025-02-25T09:30:42.925",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409672,1740475842935,"fUST",-1000.35,0.00072873,120,"2025-02-25T09:30:42.935",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409674,1740475842945,"fUST",-1854.12,0.00072873,120,"2025-02-25T09:30:42.945",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409676,1740475842955,"fUST",-500.0,0.00072873,120,"2025-02-25T09:30:42.955",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409678,1740475842965,"fUST",-713.01,0.00072873,120,"2025-02-25T09:30:42.965",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409680,1740475842974,"fUST",-2917.46,0.00072873,120,"2025-02-25T09:30:42.974",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409682,1740475842985,"fUST",-4305.12,0.00072873,120,"2025-02-25T09:30:42.985",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409683,1740475842995,"fUST",-500.0,0.00072873,120,"2025-02-25T09:30:42.995",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409685,1740475843007,"fUST",-984.11,0.00072874,120,"2025-02-25T09:30:43.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409688,1740475843027,"fUST",-500.0,0.00072874,120,"2025-02-25T09:30:43.027",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409690,1740475843040,"fUST",-500.0,0.00072874,120,"2025-02-25T09:30:43.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409692,1740475843051,"fUST",-500.0,0.00073008,3,"2025-02-25T09:30:43.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409694,1740475843062,"fUST",-152.26083208,0.00073008,120,"2025-02-25T09:30:43.062",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409696,1740475843073,"fUST",-4390.78,0.00073008,7,"2025-02-25T09:30:43.073",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409698,1740475843084,"fUST",-1401.18,0.00073012,120,"2025-02-25T09:30:43.084",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409700,1740475843095,"fUST",-500.0,0.00073147,120,"2025-02-25T09:30:43.095",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409702,1740475843106,"fUST",-500.0,0.00073147,120,"2025-02-25T09:30:43.106",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409704,1740475843116,"fUST",-1000.35,0.00073147,120,"2025-02-25T09:30:43.116",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409706,1740475843126,"fUST",-1854.12,0.00073147,120,"2025-02-25T09:30:43.126",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409708,1740475843137,"fUST",-500.0,0.00073147,120,"2025-02-25T09:30:43.137",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409710,1740475843147,"fUST",-713.01,0.00073147,120,"2025-02-25T09:30:43.147",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409711,1740475843158,"fUST",-2917.46,0.00073147,120,"2025-02-25T09:30:43.158",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409713,1740475843168,"fUST",-4305.12,0.00073147,120,"2025-02-25T09:30:43.168",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409715,1740475843178,"fUST",-500.0,0.00073147,120,"2025-02-25T09:30:43.178",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409717,1740475843189,"fUST",-984.11,0.00073148,120,"2025-02-25T09:30:43.189",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409719,1740475843199,"fUST",-500.0,0.00073148,120,"2025-02-25T09:30:43.199",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409721,1740475843210,"fUST",-500.0,0.00073148,120,"2025-02-25T09:30:43.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409723,1740475843220,"fUST",-500.0,0.00073282,3,"2025-02-25T09:30:43.220",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409725,1740475843230,"fUST",-4390.78,0.00073282,7,"2025-02-25T09:30:43.230",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409728,1740475843241,"fUST",-1401.18,0.00073286,120,"2025-02-25T09:30:43.241",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409731,1740475843251,"fUST",-500.0,0.00073421,120,"2025-02-25T09:30:43.251",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409733,1740475843262,"fUST",-500.0,0.00073421,120,"2025-02-25T09:30:43.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409736,1740475843272,"fUST",-1000.35,0.00073421,120,"2025-02-25T09:30:43.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409738,1740475843282,"fUST",-1854.12,0.00073421,120,"2025-02-25T09:30:43.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409741,1740475843292,"fUST",-500.0,0.00073421,120,"2025-02-25T09:30:43.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409744,1740475843302,"fUST",-713.01,0.00073421,120,"2025-02-25T09:30:43.302",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409746,1740475843313,"fUST",-2917.46,0.00073421,120,"2025-02-25T09:30:43.313",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409747,1740475843323,"fUST",-4305.12,0.00073421,120,"2025-02-25T09:30:43.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409750,1740475843341,"fUST",-500.0,0.00073421,120,"2025-02-25T09:30:43.341",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409753,1740475843358,"fUST",-984.11,0.00073422,120,"2025-02-25T09:30:43.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409755,1740475843373,"fUST",-500.0,0.00073422,120,"2025-02-25T09:30:43.373",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409757,1740475843388,"fUST",-500.0,0.00073422,120,"2025-02-25T09:30:43.388",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409761,1740475843403,"fUST",-181.99260435,0.00073546,6,"2025-02-25T09:30:43.403",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409765,1740475843418,"fUST",-500.0,0.00073556,3,"2025-02-25T09:30:43.418",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409768,1740475843431,"fUST",-4390.78,0.00073556,7,"2025-02-25T09:30:43.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409770,1740475843446,"fUST",-1401.18,0.0007356,120,"2025-02-25T09:30:43.446",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409773,1740475843459,"fUST",-500.0,0.00073695,120,"2025-02-25T09:30:43.459",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409775,1740475843472,"fUST",-500.0,0.00073695,120,"2025-02-25T09:30:43.472",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409778,1740475843485,"fUST",-1000.35,0.00073695,120,"2025-02-25T09:30:43.485",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409780,1740475843498,"fUST",-1854.12,0.00073695,120,"2025-02-25T09:30:43.498",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409781,1740475843514,"fUST",-500.0,0.00073695,120,"2025-02-25T09:30:43.514",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409782,1740475843527,"fUST",-713.01,0.00073695,120,"2025-02-25T09:30:43.527",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409783,1740475843541,"fUST",-2917.46,0.00073695,120,"2025-02-25T09:30:43.541",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409784,1740475843555,"fUST",-4305.12,0.00073695,120,"2025-02-25T09:30:43.555",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409785,1740475843567,"fUST",-500.0,0.00073695,120,"2025-02-25T09:30:43.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409786,1740475843579,"fUST",-984.11,0.00073696,120,"2025-02-25T09:30:43.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409787,1740475843592,"fUST",-500.0,0.00073696,120,"2025-02-25T09:30:43.592",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409788,1740475843606,"fUST",-500.0,0.00073696,120,"2025-02-25T09:30:43.606",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409789,1740475843620,"fUST",-500.0,0.0007383,3,"2025-02-25T09:30:43.620",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409790,1740475843634,"fUST",-4390.78,0.0007383,7,"2025-02-25T09:30:43.634",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409791,1740475843647,"fUST",-1401.18,0.00073834,120,"2025-02-25T09:30:43.647",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409792,1740475843660,"fUST",-181.99260435,0.0007396,6,"2025-02-25T09:30:43.660",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409793,1740475843671,"fUST",-500.0,0.00073969,120,"2025-02-25T09:30:43.671",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409794,1740475843681,"fUST",-500.0,0.00073969,120,"2025-02-25T09:30:43.681",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409795,1740475843692,"fUST",-1000.35,0.00073969,120,"2025-02-25T09:30:43.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409796,1740475843705,"fUST",-1854.12,0.00073969,120,"2025-02-25T09:30:43.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409797,1740475843717,"fUST",-500.0,0.00073969,120,"2025-02-25T09:30:43.717",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409798,1740475843729,"fUST",-713.01,0.00073969,120,"2025-02-25T09:30:43.729",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409799,1740475843742,"fUST",-2917.46,0.00073969,120,"2025-02-25T09:30:43.742",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409800,1740475843756,"fUST",-4305.12,0.00073969,120,"2025-02-25T09:30:43.756",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409801,1740475843769,"fUST",-500.0,0.00073969,120,"2025-02-25T09:30:43.769",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409802,1740475843783,"fUST",-984.11,0.0007397,120,"2025-02-25T09:30:43.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409803,1740475843797,"fUST",-500.0,0.0007397,120,"2025-02-25T09:30:43.797",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409804,1740475843811,"fUST",-500.0,0.0007397,120,"2025-02-25T09:30:43.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409805,1740475843824,"fUST",-500.0,0.00074104,3,"2025-02-25T09:30:43.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409806,1740475843835,"fUST",-4390.78,0.00074104,7,"2025-02-25T09:30:43.835",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409807,1740475843849,"fUST",-1401.18,0.00074108,120,"2025-02-25T09:30:43.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409808,1740475843861,"fUST",-845.42,0.000742,30,"2025-02-25T09:30:43.861",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409809,1740475843872,"fUST",-22226.92,0.000742,30,"2025-02-25T09:30:43.872",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409810,1740475843885,"fUST",-500.0,0.00074243,120,"2025-02-25T09:30:43.885",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409811,1740475843898,"fUST",-500.0,0.00074243,120,"2025-02-25T09:30:43.898",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409812,1740475843912,"fUST",-1000.35,0.00074243,120,"2025-02-25T09:30:43.912",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409813,1740475843923,"fUST",-1854.12,0.00074243,120,"2025-02-25T09:30:43.923",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409814,1740475843934,"fUST",-500.0,0.00074243,120,"2025-02-25T09:30:43.934",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409815,1740475843946,"fUST",-713.01,0.00074243,120,"2025-02-25T09:30:43.946",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409816,1740475843958,"fUST",-2917.46,0.00074243,120,"2025-02-25T09:30:43.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409817,1740475843970,"fUST",-4305.12,0.00074243,120,"2025-02-25T09:30:43.970",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409818,1740475843983,"fUST",-500.0,0.00074243,120,"2025-02-25T09:30:43.983",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409819,1740475843996,"fUST",-984.11,0.00074244,120,"2025-02-25T09:30:43.996",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409820,1740475844007,"fUST",-500.0,0.00074244,120,"2025-02-25T09:30:44.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409821,1740475844018,"fUST",-500.0,0.00074244,120,"2025-02-25T09:30:44.018",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409822,1740475844031,"fUST",-1073.03,0.000743,30,"2025-02-25T09:30:44.031",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409823,1740475844042,"fUST",-1419.51,0.000743,30,"2025-02-25T09:30:44.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409824,1740475844054,"fUST",-500.0,0.00074378,3,"2025-02-25T09:30:44.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409825,1740475844066,"fUST",-4390.78,0.00074378,7,"2025-02-25T09:30:44.066",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409826,1740475844079,"fUST",-1401.18,0.00074382,120,"2025-02-25T09:30:44.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409827,1740475844092,"fUST",-500.0,0.00074517,120,"2025-02-25T09:30:44.092",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409828,1740475844103,"fUST",-500.0,0.00074517,120,"2025-02-25T09:30:44.103",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409829,1740475844116,"fUST",-1000.35,0.00074517,120,"2025-02-25T09:30:44.116",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409830,1740475844128,"fUST",-1854.12,0.00074517,120,"2025-02-25T09:30:44.128",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409831,1740475844140,"fUST",-500.0,0.00074517,120,"2025-02-25T09:30:44.140",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409832,1740475844154,"fUST",-713.01,0.00074517,120,"2025-02-25T09:30:44.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409833,1740475844167,"fUST",-2917.46,0.00074517,120,"2025-02-25T09:30:44.167",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409834,1740475844179,"fUST",-4305.12,0.00074517,120,"2025-02-25T09:30:44.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409835,1740475844191,"fUST",-500.0,0.00074517,120,"2025-02-25T09:30:44.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409836,1740475844203,"fUST",-984.11,0.00074518,120,"2025-02-25T09:30:44.203",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409837,1740475844214,"fUST",-273.74158575,0.00074518,120,"2025-02-25T09:30:44.214",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409838,1740475844226,"fUST",-500.0,0.00074518,120,"2025-02-25T09:30:44.226",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409839,1740475844239,"fUST",-181.99260435,0.00074642,6,"2025-02-25T09:30:44.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409840,1740475844250,"fUST",-500.0,0.00074652,3,"2025-02-25T09:30:44.250",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409841,1740475844263,"fUST",-4390.78,0.00074652,7,"2025-02-25T09:30:44.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409842,1740475844274,"fUST",-1401.18,0.00074656,120,"2025-02-25T09:30:44.274",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409843,1740475844286,"fUST",-500.0,0.00074791,120,"2025-02-25T09:30:44.286",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409844,1740475844297,"fUST",-500.0,0.00074791,120,"2025-02-25T09:30:44.297",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409845,1740475844308,"fUST",-1000.35,0.00074791,120,"2025-02-25T09:30:44.308",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409846,1740475844320,"fUST",-1854.12,0.00074791,120,"2025-02-25T09:30:44.320",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409847,1740475844331,"fUST",-500.0,0.00074791,120,"2025-02-25T09:30:44.331",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409848,1740475844343,"fUST",-713.01,0.00074791,120,"2025-02-25T09:30:44.343",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409849,1740475844354,"fUST",-2917.46,0.00074791,120,"2025-02-25T09:30:44.354",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409850,1740475844366,"fUST",-4305.12,0.00074791,120,"2025-02-25T09:30:44.366",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409851,1740475844377,"fUST",-500.0,0.00074791,120,"2025-02-25T09:30:44.377",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409852,1740475844389,"fUST",-984.11,0.00074792,120,"2025-02-25T09:30:44.389",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409853,1740475844401,"fUST",-604.95922066,0.00074792,120,"2025-02-25T09:30:44.401",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409854,1740475844412,"fUST",-500.0,0.00074926,3,"2025-02-25T09:30:44.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409855,1740475844426,"fUST",-4390.78,0.00074926,7,"2025-02-25T09:30:44.426",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409856,1740475844439,"fUST",-1401.18,0.0007493,120,"2025-02-25T09:30:44.439",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409857,1740475844450,"fUST",-12492.21715191,0.00075,3,"2025-02-25T09:30:44.450",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409858,1740475844462,"fUST",-500.0,0.00075065,120,"2025-02-25T09:30:44.462",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409859,1740475844474,"fUST",-412.77126005,0.00075065,120,"2025-02-25T09:30:44.474",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409860,1740475844485,"fUST",-1000.35,0.00075065,120,"2025-02-25T09:30:44.485",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409861,1740475844497,"fUST",-1854.12,0.00075065,120,"2025-02-25T09:30:44.497",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409862,1740475844510,"fUST",-500.0,0.00075065,120,"2025-02-25T09:30:44.510",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409863,1740475844636,"fUST",-713.01,0.00075065,120,"2025-02-25T09:30:44.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409865,1740475844651,"fUST",-2917.46,0.00075065,120,"2025-02-25T09:30:44.651",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409866,1740475844660,"fUST",-4305.12,0.00075065,120,"2025-02-25T09:30:44.660",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409867,1740475844669,"fUST",-438.7,0.00075065,120,"2025-02-25T09:30:44.669",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409868,1740475844679,"fUST",-984.11,0.00075066,120,"2025-02-25T09:30:44.679",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409869,1740475844688,"fUST",-569.8,0.000752,3,"2025-02-25T09:30:44.688",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409870,1740475844698,"fUST",-4390.78,0.000752,7,"2025-02-25T09:30:44.698",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409871,1740475844709,"fUST",-1401.18,0.00075204,120,"2025-02-25T09:30:44.709",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409872,1740475844719,"fUST",-500.0,0.00075339,120,"2025-02-25T09:30:44.719",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409873,1740475844728,"fUST",-1000.35,0.00075339,120,"2025-02-25T09:30:44.728",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409874,1740475844738,"fUST",-1854.12,0.00075339,120,"2025-02-25T09:30:44.738",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409875,1740475844747,"fUST",-500.0,0.00075339,120,"2025-02-25T09:30:44.747",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409876,1740475844760,"fUST",-713.01,0.00075339,120,"2025-02-25T09:30:44.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409877,1740475844769,"fUST",-2917.46,0.00075339,120,"2025-02-25T09:30:44.769",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409878,1740475844778,"fUST",-4305.12,0.00075339,120,"2025-02-25T09:30:44.778",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409879,1740475844787,"fUST",-984.11,0.0007534,120,"2025-02-25T09:30:44.787",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409880,1740475844797,"fUST",-181.99260435,0.00075463,6,"2025-02-25T09:30:44.797",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409881,1740475844806,"fUST",-4390.78,0.00075473,7,"2025-02-25T09:30:44.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409882,1740475844816,"fUST",-1401.18,0.00075478,120,"2025-02-25T09:30:44.816",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409883,1740475844825,"fUST",-500.0,0.00075613,120,"2025-02-25T09:30:44.825",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409884,1740475844834,"fUST",-1000.35,0.00075613,120,"2025-02-25T09:30:44.834",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409885,1740475844843,"fUST",-1854.12,0.00075613,120,"2025-02-25T09:30:44.843",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409886,1740475844852,"fUST",-500.0,0.00075613,120,"2025-02-25T09:30:44.852",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409887,1740475844862,"fUST",-713.01,0.00075613,120,"2025-02-25T09:30:44.862",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409888,1740475844871,"fUST",-2917.46,0.00075613,120,"2025-02-25T09:30:44.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409889,1740475844880,"fUST",-4305.12,0.00075613,120,"2025-02-25T09:30:44.880",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409890,1740475844889,"fUST",-984.11,0.00075614,120,"2025-02-25T09:30:44.889",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409891,1740475844899,"fUST",-959.16,0.000757,60,"2025-02-25T09:30:44.899",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409892,1740475844909,"fUST",-4390.83161709,0.00075747,7,"2025-02-25T09:30:44.909",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409893,1740475844918,"fUST",-1401.18,0.00075752,120,"2025-02-25T09:30:44.918",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409894,1740475844928,"fUST",-500.503744,0.00075887,120,"2025-02-25T09:30:44.928",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409895,1740475844937,"fUST",-1000.35,0.00075887,120,"2025-02-25T09:30:44.937",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409896,1740475844947,"fUST",-1854.12,0.00075887,120,"2025-02-25T09:30:44.947",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409897,1740475844956,"fUST",-277.36,0.00075887,120,"2025-02-25T09:30:44.956",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409898,1740475844966,"fUST",-713.01,0.00075887,120,"2025-02-25T09:30:44.966",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409899,1740475844975,"fUST",-2917.46,0.00075887,120,"2025-02-25T09:30:44.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409900,1740475844984,"fUST",-4305.12,0.00075887,120,"2025-02-25T09:30:44.984",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409901,1740475844993,"fUST",-984.14762552,0.00075888,120,"2025-02-25T09:30:44.993",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409902,1740475845004,"fUST",-500.0,0.00075972,120,"2025-02-25T09:30:45.004",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409903,1740475845013,"fUST",-1401.18,0.00076026,120,"2025-02-25T09:30:45.013",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409904,1740475845023,"fUST",-1000.55,0.00076161,120,"2025-02-25T09:30:45.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409905,1740475845033,"fUST",-1854.24,0.00076161,120,"2025-02-25T09:30:45.033",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409906,1740475845043,"fUST",-713.01,0.00076161,120,"2025-02-25T09:30:45.043",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409907,1740475845052,"fUST",-2917.5094984,0.00076161,120,"2025-02-25T09:30:45.052",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409908,1740475845062,"fUST",-4305.12,0.00076161,120,"2025-02-25T09:30:45.062",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409909,1740475845071,"fUST",-1401.31,0.000763,120,"2025-02-25T09:30:45.071",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409910,1740475845080,"fUST",-713.18,0.00076435,120,"2025-02-25T09:30:45.080",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409911,1740475845089,"fUST",-4305.29579084,0.00076435,120,"2025-02-25T09:30:45.089",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409912,1740475845099,"fUST",-500.0,0.00078437,15,"2025-02-25T09:30:45.099",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409913,1740475845110,"fUST",-500.0,0.00078437,15,"2025-02-25T09:30:45.110",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409914,1740475845120,"fUST",-262.09523234,0.00078487,15,"2025-02-25T09:30:45.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409915,1740475845129,"fUST",-586.787295,0.00078985,15,"2025-02-25T09:30:45.129",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409916,1740475845151,"fUST",-502.14957943,0.00078985,15,"2025-02-25T09:30:45.151",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409917,1740475845162,"fUST",-500.0,0.00080082,120,"2025-02-25T09:30:45.162",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409918,1740475845172,"fUST",-1419.51,0.000801,30,"2025-02-25T09:30:45.172",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409919,1740475845183,"fUST",-363.9852087,0.00082182,8,"2025-02-25T09:30:45.183",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409920,1740475845193,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.193",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409921,1740475845203,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.203",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409922,1740475845214,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.214",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409923,1740475845224,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.224",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409924,1740475845235,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.235",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409925,1740475845245,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.245",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409926,1740475845257,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.257",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409927,1740475845268,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.268",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409928,1740475845278,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.278",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409929,1740475845287,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.287",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409930,1740475845297,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.297",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409931,1740475845307,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409932,1740475845317,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.317",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409933,1740475845327,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409934,1740475845336,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.336",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409935,1740475845347,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.347",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409936,1740475845357,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.357",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409937,1740475845368,"fUST",-1073.99436981,0.00082191,120,"2025-02-25T09:30:45.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409938,1740475845441,"fUST",-1834.99563019,0.00082191,120,"2025-02-25T09:30:45.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409939,1740475845451,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409940,1740475845461,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.461",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409942,1740475845471,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.471",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409943,1740475845481,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.481",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409944,1740475845491,"fUST",-2908.99,0.00082191,120,"2025-02-25T09:30:45.491",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409945,1740475845502,"fUST",-1864.07396389,0.00082191,120,"2025-02-25T09:30:45.502",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409946,1740475845516,"fUST",-1044.93937411,0.00082191,120,"2025-02-25T09:30:45.516",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409947,1740475845526,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:45.526",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409948,1740475845535,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:45.535",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409949,1740475845545,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:45.545",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409951,1740475845554,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:45.554",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409952,1740475845564,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:45.564",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409953,1740475845573,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:45.573",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409954,1740475845582,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:45.582",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409956,1740475845591,"fUST",-747.85374478,0.00082192,120,"2025-02-25T09:30:45.591",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409958,1740475845603,"fUST",-267.46152395,0.00082192,120,"2025-02-25T09:30:45.603",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409960,1740475845613,"fUST",-632.58783131,0.00082192,120,"2025-02-25T09:30:45.613",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409962,1740475845624,"fUST",-382.72743742,0.00082192,120,"2025-02-25T09:30:45.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409964,1740475845634,"fUST",-125.08341415,0.00082192,120,"2025-02-25T09:30:45.634",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409991,1740475845871,"fUST",-500.0,0.00071502,120,"2025-02-25T09:30:45.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409993,1740475845881,"fUST",-500.0,0.00071502,120,"2025-02-25T09:30:45.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409996,1740475845891,"fUST",-500.0,0.00071502,120,"2025-02-25T09:30:45.891",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354409998,1740475845900,"fUST",-500.0,0.00071502,120,"2025-02-25T09:30:45.900",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410000,1740475845910,"fUST",-500.0,0.00071502,120,"2025-02-25T09:30:45.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410002,1740475845919,"fUST",-305.13865588,0.00071502,120,"2025-02-25T09:30:45.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410004,1740475845930,"fUST",-203.9,0.00072589,10,"2025-02-25T09:30:45.930",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410006,1740475845939,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:45.939",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410008,1740475845948,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:45.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410010,1740475845957,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:45.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410012,1740475845968,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:45.968",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410014,1740475845978,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:45.978",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410016,1740475845987,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:45.987",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410018,1740475845997,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:45.997",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410020,1740475846009,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.009",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410022,1740475846019,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.019",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410024,1740475846029,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.029",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410026,1740475846040,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410028,1740475846050,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.050",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410032,1740475846060,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.060",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410035,1740475846070,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.070",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410037,1740475846080,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:30:46.080",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410039,1740475846090,"fUST",-890.23185458,0.00082192,120,"2025-02-25T09:30:46.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410040,1740475846100,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.100",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410041,1740475846110,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.110",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410042,1740475846119,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.119",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410045,1740475846129,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.129",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410048,1740475846139,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.139",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410050,1740475846148,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.148",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410052,1740475846158,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.158",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410054,1740475846169,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.169",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410056,1740475846179,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410058,1740475846190,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.190",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410060,1740475846200,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410062,1740475846210,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410064,1740475846219,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.219",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410066,1740475846229,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.229",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410068,1740475846239,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410069,1740475846249,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410070,1740475846263,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410071,1740475846272,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410072,1740475846282,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410073,1740475846291,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.291",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410074,1740475846301,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410075,1740475846311,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.311",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410076,1740475846320,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.320",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410077,1740475846329,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.329",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410078,1740475846340,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.340",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410079,1740475846350,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.350",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410080,1740475846361,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.361",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410081,1740475846371,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410082,1740475846381,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.381",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410083,1740475846390,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.390",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410084,1740475846399,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.399",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410085,1740475846412,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410086,1740475846424,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.424",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410087,1740475846434,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.434",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410088,1740475846443,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.443",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410090,1740475846453,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.453",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410092,1740475846463,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.463",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410094,1740475846472,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.472",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410096,1740475846482,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.482",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410098,1740475846492,"fUST",-1015.31526873,0.00082192,120,"2025-02-25T09:30:46.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410100,1740475846502,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.502",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410101,1740475846514,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.514",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410102,1740475846524,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.524",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410103,1740475846533,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.533",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410104,1740475846542,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410105,1740475846552,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.552",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410106,1740475846561,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410107,1740475846570,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.570",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410108,1740475846579,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410109,1740475846588,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.588",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410110,1740475846598,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.598",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410111,1740475846607,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410112,1740475846616,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.616",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410113,1740475846625,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.625",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410114,1740475846634,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.634",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410115,1740475846643,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.643",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410116,1740475846652,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.652",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410117,1740475846662,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410118,1740475846675,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410119,1740475846684,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.684",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410120,1740475846693,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.693",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410121,1740475846703,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410122,1740475846713,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.713",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410123,1740475846722,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.722",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410124,1740475846732,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.732",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410125,1740475846742,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.742",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410126,1740475846751,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410127,1740475846763,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.763",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410128,1740475846773,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410129,1740475846782,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.782",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410130,1740475846792,"fUST",-1007.50515127,0.00082192,120,"2025-02-25T09:30:46.792",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410131,1740475846801,"fUST",-281.2601344,0.00082192,120,"2025-02-25T09:30:46.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410132,1740475863137,"fUST",-278.29911996,0.00073829,120,"2025-02-25T09:31:03.137",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410133,1740475866675,"fUST",-211.0925519,0.00073829,120,"2025-02-25T09:31:06.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410134,1740475866722,"fUST",-370.28825591,0.00073829,120,"2025-02-25T09:31:06.722",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410135,1740475866731,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410136,1740475866741,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.741",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410137,1740475866751,"fUST",-421.8101028,0.00073829,31,"2025-02-25T09:31:06.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410138,1740475866760,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410139,1740475866769,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.769",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410140,1740475866780,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.780",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410141,1740475866789,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.789",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410142,1740475866798,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.798",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410143,1740475866807,"fUST",-859.67992777,0.00073829,120,"2025-02-25T09:31:06.807",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410144,1740475866817,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.817",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410145,1740475866826,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.826",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410146,1740475866836,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.836",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410147,1740475866845,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.845",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410148,1740475866854,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.854",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410149,1740475866864,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.864",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410150,1740475866873,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.873",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410151,1740475866882,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.882",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410152,1740475866893,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.893",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410153,1740475866902,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.902",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410154,1740475866912,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.912",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410155,1740475866921,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.921",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410156,1740475866931,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.931",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410157,1740475866940,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.940",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410158,1740475866950,"fUST",-1021.29975419,0.00073829,120,"2025-02-25T09:31:06.950",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410159,1740475866959,"fUST",-726.24501688,0.00082192,120,"2025-02-25T09:31:06.959",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410160,1740475866969,"fUST",-1007.50515128,0.00082192,120,"2025-02-25T09:31:06.969",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410161,1740475866978,"fUST",-1007.50515128,0.00082192,120,"2025-02-25T09:31:06.978",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410162,1740475866988,"fUST",-1007.50515128,0.00082192,120,"2025-02-25T09:31:06.988",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410163,1740475866997,"fUST",-1007.50515128,0.00082192,120,"2025-02-25T09:31:06.997",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410164,1740475867007,"fUST",-1007.50515128,0.00082192,120,"2025-02-25T09:31:07.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410165,1740475867016,"fUST",-1007.50515128,0.00082192,120,"2025-02-25T09:31:07.016",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410166,1740475867031,"fUST",-1007.50515128,0.00082192,120,"2025-02-25T09:31:07.031",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410167,1740475867041,"fUST",-181.99260435,0.0008419,9,"2025-02-25T09:31:07.041",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410168,1740475867050,"fUST",-500.75365497,0.00084191,120,"2025-02-25T09:31:07.050",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410169,1740475867060,"fUST",-500.0,0.00098,120,"2025-02-25T09:31:07.060",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410170,1740475867071,"fUST",-500.0,0.000995,120,"2025-02-25T09:31:07.071",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410171,1740475867080,"fUST",-500.0,0.00106449,60,"2025-02-25T09:31:07.080",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410172,1740475867091,"fUST",-845.42,0.00107,60,"2025-02-25T09:31:07.091",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410173,1740475867101,"fUST",-266.846941,0.00109589,120,"2025-02-25T09:31:07.101",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410174,1740475867111,"fUST",-10000.0,0.00109834,120,"2025-02-25T09:31:07.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410175,1740475867121,"fUST",-1073.03,0.0011,60,"2025-02-25T09:31:07.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410176,1740475867132,"fUST",-181.99260435,0.00119662,20,"2025-02-25T09:31:07.132",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410177,1740475867142,"fUST",-398.192,0.00119899,120,"2025-02-25T09:31:07.142",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410178,1740475867152,"fUST",-178.61297794,0.0012,120,"2025-02-25T09:31:07.152",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410179,1740475867162,"fUST",-500.0,0.0012,120,"2025-02-25T09:31:07.162",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410180,1740475867172,"fUST",-150.47,0.0012,120,"2025-02-25T09:31:07.172",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410181,1740475867182,"fUST",-500.0,0.0012,120,"2025-02-25T09:31:07.182",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410182,1740475867193,"fUST",-516.203083,0.00120274,120,"2025-02-25T09:31:07.193",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410183,1740475867202,"fUST",-150.47,0.00120274,120,"2025-02-25T09:31:07.202",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410184,1740475867213,"fUST",-500.0,0.00120274,120,"2025-02-25T09:31:07.213",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410185,1740475867222,"fUST",-199.06,0.00120548,120,"2025-02-25T09:31:07.222",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410186,1740475867232,"fUST",-500.0,0.00120548,120,"2025-02-25T09:31:07.232",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410187,1740475867242,"fUST",-997.33158435,0.00120822,120,"2025-02-25T09:31:07.242",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410188,1740475867252,"fUST",-10000.0,0.00121266,120,"2025-02-25T09:31:07.252",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410189,1740475867261,"fUST",-500.0,0.001229,2,"2025-02-25T09:31:07.261",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410190,1740475867273,"fUST",-500.0,0.00123448,2,"2025-02-25T09:31:07.273",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410191,1740475867282,"fUST",-253.76,0.0013,2,"2025-02-25T09:31:07.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410192,1740475867292,"fUST",-10000.0,0.00133887,120,"2025-02-25T09:31:07.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410193,1740475867301,"fUST",-761.3,0.001365,7,"2025-02-25T09:31:07.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410194,1740475867310,"fUST",-164.2336913,0.00136986,120,"2025-02-25T09:31:07.310",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410195,1740475867320,"fUST",-634.42,0.001433,14,"2025-02-25T09:31:07.320",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410196,1740475867330,"fUST",-10000.0,0.00147822,120,"2025-02-25T09:31:07.330",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410197,1740475867339,"fUST",-507.53,0.001505,30,"2025-02-25T09:31:07.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410198,1740475867349,"fUST",-1419.51,0.00151,60,"2025-02-25T09:31:07.349",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410199,1740475867360,"fUST",-200.1,0.00155,120,"2025-02-25T09:31:07.360",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410200,1740475867369,"fUST",-504.0,0.00155,120,"2025-02-25T09:31:07.369",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410201,1740475867379,"fUST",-500.0,0.00155,120,"2025-02-25T09:31:07.379",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410202,1740475867389,"fUST",-500.0,0.00155,120,"2025-02-25T09:31:07.389",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410203,1740475867460,"fUST",-500.0,0.00155,120,"2025-02-25T09:31:07.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410204,1740475867471,"fUST",-500.0,0.00155548,120,"2025-02-25T09:31:07.471",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410205,1740475867480,"fUST",-500.0,0.00155548,120,"2025-02-25T09:31:07.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410206,1740475867491,"fUST",-500.0,0.00155548,120,"2025-02-25T09:31:07.491",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410207,1740475867500,"fUST",-10000.0,0.00163208,120,"2025-02-25T09:31:07.500",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410208,1740475867510,"fUST",-181.99260435,0.00165727,30,"2025-02-25T09:31:07.510",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410209,1740475867520,"fUST",-500.0,0.00165737,120,"2025-02-25T09:31:07.520",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410210,1740475867531,"fUST",-505.39823762,0.00165737,120,"2025-02-25T09:31:07.531",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410211,1740475867540,"fUST",-500.0,0.00165737,120,"2025-02-25T09:31:07.540",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410212,1740475867550,"fUST",-500.0,0.00165737,120,"2025-02-25T09:31:07.550",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410213,1740475867563,"fUST",-500.0,0.00165737,120,"2025-02-25T09:31:07.563",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410214,1740475867573,"fUST",-500.0,0.00166011,120,"2025-02-25T09:31:07.573",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410215,1740475867583,"fUST",-500.0,0.00166011,120,"2025-02-25T09:31:07.583",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410216,1740475867593,"fUST",-500.0,0.00166011,120,"2025-02-25T09:31:07.593",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410217,1740475867602,"fUST",-500.0,0.00166285,120,"2025-02-25T09:31:07.602",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410218,1740475867612,"fUST",-500.0,0.00166285,120,"2025-02-25T09:31:07.612",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410219,1740475867621,"fUST",-500.0,0.00166559,120,"2025-02-25T09:31:07.621",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410220,1740475867631,"fUST",-500.0,0.00166559,120,"2025-02-25T09:31:07.631",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410221,1740475867640,"fUST",-500.0,0.00166833,120,"2025-02-25T09:31:07.640",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410222,1740475867650,"fUST",-500.0,0.00166833,120,"2025-02-25T09:31:07.650",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410223,1740475867659,"fUST",-458.47733376,0.00167107,120,"2025-02-25T09:31:07.659",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410224,1740475867668,"fUST",-500.0,0.00167107,120,"2025-02-25T09:31:07.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410225,1740475867678,"fUST",-214.69,0.00167381,120,"2025-02-25T09:31:07.678",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410226,1740475867689,"fUST",-845.42,0.00169,60,"2025-02-25T09:31:07.689",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410227,1740475867698,"fUST",-380.65,0.00176,120,"2025-02-25T09:31:07.698",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410228,1740475867707,"fUST",-1073.03,0.00176,60,"2025-02-25T09:31:07.707",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410229,1740475867717,"fUST",-181.99260435,0.00180185,30,"2025-02-25T09:31:07.717",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410230,1740475867727,"fUST",-10000.0,0.00180194,120,"2025-02-25T09:31:07.727",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410231,1740475867736,"fUST",-505.39739813,0.0019815,7,"2025-02-25T09:31:07.736",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410232,1740475867747,"fUST",-10000.0,0.00198949,120,"2025-02-25T09:31:07.747",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410233,1740475867756,"fUST",-700.0,0.00212,120,"2025-02-25T09:31:07.756",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410234,1740475867766,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.766",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410235,1740475867777,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.777",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410236,1740475867787,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.787",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410237,1740475867799,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.799",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410238,1740475867808,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.808",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410239,1740475867817,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.817",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410240,1740475867826,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.826",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410241,1740475867835,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.835",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410242,1740475867844,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.844",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410243,1740475867854,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.854",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410244,1740475867863,"fUST",-500.0,0.00219178,120,"2025-02-25T09:31:07.863",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410245,1740475867872,"fUST",-499.95,0.00219178,120,"2025-02-25T09:31:07.872",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410246,1740475867881,"fUST",-10000.0,0.00219656,120,"2025-02-25T09:31:07.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410247,1740475867891,"fUST",-10000.0,0.00242518,120,"2025-02-25T09:31:07.891",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410248,1740475867901,"fUST",-181.99260435,0.00267749,60,"2025-02-25T09:31:07.901",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410249,1740475867910,"fUST",-10000.0,0.00267759,120,"2025-02-25T09:31:07.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410250,1740475867919,"fUST",-6085.32548071,0.0027,120,"2025-02-25T09:31:07.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410251,1740475867929,"fUST",-959.16,0.0027,60,"2025-02-25T09:31:07.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410252,1740475867939,"fUST",-500.0,0.0027,120,"2025-02-25T09:31:07.939",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410253,1740475867948,"fUST",-200.99231088,0.00273873,120,"2025-02-25T09:31:07.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410254,1740475867957,"fUST",-200.99231088,0.00273873,120,"2025-02-25T09:31:07.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410255,1740475867966,"fUST",-200.99231088,0.00273873,120,"2025-02-25T09:31:07.966",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410256,1740475867975,"fUST",-200.99231088,0.00273873,120,"2025-02-25T09:31:07.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410257,1740475867985,"fUST",-200.99231088,0.00273873,120,"2025-02-25T09:31:07.985",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410258,1740475867994,"fUST",-200.99231088,0.00273873,120,"2025-02-25T09:31:07.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410259,1740475868004,"fUST",-200.99231088,0.00273873,120,"2025-02-25T09:31:08.004",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410260,1740475868013,"fUST",-170.7979623,0.00273873,120,"2025-02-25T09:31:08.013",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410261,1740475868023,"fUST",-170.7979623,0.00273873,120,"2025-02-25T09:31:08.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410262,1740475868033,"fUST",-170.7979623,0.00273873,120,"2025-02-25T09:31:08.033",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410263,1740475868042,"fUST",-170.7979623,0.00273873,120,"2025-02-25T09:31:08.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410264,1740475868051,"fUST",-170.7979623,0.00273873,120,"2025-02-25T09:31:08.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410265,1740475868061,"fUST",-170.7979623,0.00273873,120,"2025-02-25T09:31:08.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410266,1740475868070,"fUST",-170.7979623,0.00273873,120,"2025-02-25T09:31:08.070",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410267,1740475868081,"fUST",-363.9852087,0.00273963,60,"2025-02-25T09:31:08.081",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410268,1740475868090,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410269,1740475868099,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.099",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410270,1740475868109,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.109",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410271,1740475868118,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.118",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410272,1740475868128,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.128",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410273,1740475868138,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.138",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410274,1740475868148,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.148",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410275,1740475868157,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.157",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410276,1740475868167,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.167",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410277,1740475868178,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.178",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410278,1740475868187,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.187",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410279,1740475868197,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.197",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410280,1740475868207,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410281,1740475868217,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.217",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410282,1740475868227,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.227",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410283,1740475868237,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.237",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410284,1740475868246,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410285,1740475868256,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.256",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410286,1740475868266,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.266",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410287,1740475868279,"fUST",-450.0,0.00273973,120,"2025-02-25T09:31:08.279",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410288,1740475868288,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.288",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410289,1740475868298,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.298",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410290,1740475868314,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410291,1740475868327,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410292,1740475868336,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.336",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410293,1740475868346,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.346",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410294,1740475868361,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.361",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410295,1740475868431,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410296,1740475868444,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410297,1740475868454,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.454",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410298,1740475868463,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.463",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410299,1740475868473,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.473",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410300,1740475868482,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.482",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410301,1740475868491,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.491",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410302,1740475868501,"fUST",-201.531628,0.00273973,120,"2025-02-25T09:31:08.501",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410303,1740475868511,"fUST",-273.315442,0.00273973,120,"2025-02-25T09:31:08.511",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410304,1740475868520,"fUST",-273.315442,0.00273973,120,"2025-02-25T09:31:08.520",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410305,1740475868529,"fUST",-273.315442,0.00273973,120,"2025-02-25T09:31:08.529",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410306,1740475868539,"fUST",-273.315442,0.00273973,120,"2025-02-25T09:31:08.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410307,1740475868548,"fUST",-273.315442,0.00273973,120,"2025-02-25T09:31:08.548",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410308,1740475868558,"fUST",-273.315442,0.00273973,120,"2025-02-25T09:31:08.558",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410309,1740475868567,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410310,1740475868576,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.576",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410311,1740475868586,"fUST",-273.315448,0.00273973,120,"2025-02-25T09:31:08.586",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410312,1740475868595,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.595",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410313,1740475868604,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.604",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410314,1740475868613,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.613",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410315,1740475868622,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.622",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410316,1740475868631,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.631",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410317,1740475868640,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.640",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410318,1740475868650,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.650",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410319,1740475868659,"fUST",-255.535702,0.00273973,120,"2025-02-25T09:31:08.659",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410320,1740475868668,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410321,1740475868677,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410322,1740475868686,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.686",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410323,1740475868696,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.696",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410324,1740475868705,"fUST",-198.435928,0.00273973,120,"2025-02-25T09:31:08.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410325,1740475868715,"fUST",-151.0,0.00273973,30,"2025-02-25T09:31:08.715",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410326,1740475868725,"fUST",-151.0,0.00273973,30,"2025-02-25T09:31:08.725",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410327,1740475868734,"fUST",-151.097047,0.00273973,30,"2025-02-25T09:31:08.734",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410328,1740475868744,"fUST",-158.226885,0.00273973,110,"2025-02-25T09:31:08.744",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410329,1740475868753,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:08.753",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410330,1740475868762,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.762",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410331,1740475868773,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410332,1740475868783,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410333,1740475868794,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.794",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410334,1740475868804,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.804",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410335,1740475868814,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.814",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410336,1740475868824,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410337,1740475868833,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.833",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410338,1740475868851,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.851",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410339,1740475868869,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.869",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410340,1740475868887,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.887",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410341,1740475868907,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.907",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410342,1740475868927,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.927",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410343,1740475868943,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.943",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410344,1740475868963,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.963",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410345,1740475868978,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.978",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410346,1740475868997,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:08.997",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410347,1740475869016,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:09.016",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410348,1740475869040,"fUST",-244.776631,0.00273973,120,"2025-02-25T09:31:09.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410349,1740475869058,"fUST",-244.776635,0.00273973,120,"2025-02-25T09:31:09.058",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410350,1740475869076,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.076",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410351,1740475869092,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.092",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410352,1740475869109,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.109",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410353,1740475869123,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.123",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410354,1740475869138,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.138",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410355,1740475869154,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410356,1740475869170,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.170",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410357,1740475869186,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.186",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410358,1740475869201,"fUST",-203.582307,0.00273973,120,"2025-02-25T09:31:09.201",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410359,1740475869216,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.216",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410360,1740475869230,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.230",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410361,1740475869244,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410362,1740475869254,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.254",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410363,1740475869264,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.264",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410364,1740475869277,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.277",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410365,1740475869287,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.287",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410366,1740475869297,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.297",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410367,1740475869306,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.306",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410368,1740475869316,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.316",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410369,1740475869326,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.326",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410370,1740475869337,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.337",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410371,1740475869347,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.347",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410372,1740475869358,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410373,1740475869368,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410374,1740475869379,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.379",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410375,1740475869388,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.388",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410376,1740475869398,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.398",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410377,1740475869408,"fUST",-184.058762,0.00273973,120,"2025-02-25T09:31:09.408",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410378,1740475869421,"fUST",-184.058772,0.00273973,120,"2025-02-25T09:31:09.421",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410379,1740475869431,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410380,1740475869450,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.450",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410381,1740475869624,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410382,1740475869634,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.634",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410383,1740475869643,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.643",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410384,1740475869652,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.652",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410385,1740475869661,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.661",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410386,1740475869671,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.671",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410387,1740475869680,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.680",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410388,1740475869690,"fUST",-236.0,0.00273973,120,"2025-02-25T09:31:09.690",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410389,1740475869699,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410390,1740475869708,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.708",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410391,1740475869717,"fUST",-205.645166,0.00273973,120,"2025-02-25T09:31:09.717",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410392,1740475869727,"fUST",-151.491385,0.00273973,120,"2025-02-25T09:31:09.727",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410393,1740475869736,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.736",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410394,1740475869745,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.745",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410395,1740475869755,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.755",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410396,1740475869764,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.764",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410397,1740475869774,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.774",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410398,1740475869783,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410399,1740475869792,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.792",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410400,1740475869801,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410401,1740475869810,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.810",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410402,1740475869819,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.819",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410403,1740475869829,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.829",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410404,1740475869838,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410405,1740475869847,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.847",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410406,1740475869856,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.856",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410407,1740475869865,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:09.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410408,1740475869874,"fUST",-171.373083,0.00273973,120,"2025-02-25T09:31:09.874",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410409,1740475869884,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.884",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410410,1740475869893,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.893",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410411,1740475869902,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.902",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410412,1740475869911,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.911",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410413,1740475869920,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.920",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410414,1740475869929,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410415,1740475869939,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.939",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410416,1740475869949,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.949",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410417,1740475869958,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410418,1740475869967,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410419,1740475869976,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.976",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410420,1740475869986,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.986",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410421,1740475869995,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:09.995",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410422,1740475870005,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:10.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410423,1740475870014,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:10.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410424,1740475870029,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:10.029",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410425,1740475870038,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:10.038",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410426,1740475870047,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:10.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410427,1740475870057,"fUST",-180.122789,0.00273973,30,"2025-02-25T09:31:10.057",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410428,1740475870067,"fUST",-180.122793,0.00273973,30,"2025-02-25T09:31:10.067",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410429,1740475870077,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.077",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410430,1740475870087,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.087",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410431,1740475870097,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.097",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410432,1740475870106,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.106",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410433,1740475870116,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.116",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410434,1740475870126,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.126",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410435,1740475870135,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.135",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410436,1740475870145,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410437,1740475870154,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410438,1740475870163,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.163",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410439,1740475870173,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.173",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410440,1740475870182,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.182",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410441,1740475870191,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410442,1740475870200,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410443,1740475870209,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.209",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410444,1740475870218,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.218",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410445,1740475870228,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.228",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410446,1740475870237,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.237",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410447,1740475870246,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410448,1740475870255,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.255",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410449,1740475870264,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.264",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410450,1740475870276,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.276",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410451,1740475870285,"fUST",-253.763113,0.00273973,120,"2025-02-25T09:31:10.285",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410452,1740475870295,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.295",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410453,1740475870304,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.304",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410454,1740475870313,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.313",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410455,1740475870322,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.322",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410456,1740475870332,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.332",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410457,1740475870341,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.341",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410458,1740475870350,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.350",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410459,1740475870359,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.359",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410460,1740475870369,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.369",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410461,1740475870379,"fUST",-179.856307,0.00273973,120,"2025-02-25T09:31:10.379",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410462,1740475870388,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.388",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410463,1740475870398,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.398",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410464,1740475870407,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.407",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410465,1740475870420,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.420",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410466,1740475870429,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.429",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410467,1740475870438,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.438",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410468,1740475870447,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.447",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410469,1740475870456,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.456",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410470,1740475870466,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.466",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410471,1740475870475,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.475",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410472,1740475870484,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.484",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410473,1740475870493,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.493",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410474,1740475870503,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410475,1740475870512,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.512",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410476,1740475870521,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410477,1740475870533,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.533",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410478,1740475870543,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.543",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410479,1740475870552,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.552",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410480,1740475870561,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410481,1740475870570,"fUST",-295.002184,0.00273973,120,"2025-02-25T09:31:10.570",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410482,1740475870579,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410483,1740475870588,"fUST",-295.002185,0.00273973,120,"2025-02-25T09:31:10.588",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410484,1740475870597,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.597",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410485,1740475870607,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410486,1740475870615,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.615",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410487,1740475870624,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410488,1740475870633,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.633",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410489,1740475870642,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.642",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410490,1740475870651,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.651",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410491,1740475870660,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.660",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410492,1740475870669,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.669",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410493,1740475870678,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.678",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410494,1740475870687,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410495,1740475870696,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.696",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410496,1740475870705,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410497,1740475870714,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.714",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410498,1740475870723,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.723",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410499,1740475870732,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.732",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410500,1740475870742,"fUST",-269.119984,0.00273973,120,"2025-02-25T09:31:10.742",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410501,1740475870751,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410502,1740475870761,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.761",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410503,1740475870770,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.770",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410504,1740475870782,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.782",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410505,1740475870791,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.791",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410506,1740475870800,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.800",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410507,1740475870809,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.809",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410508,1740475870819,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.819",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410509,1740475870828,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.828",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410510,1740475870837,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.837",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410511,1740475870846,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.846",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410512,1740475870855,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.855",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410513,1740475870864,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.864",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410514,1740475870873,"fUST",-152.38538,0.00273973,120,"2025-02-25T09:31:10.873",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410515,1740475870882,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.882",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410516,1740475870892,"fUST",-151.477822,0.00273973,120,"2025-02-25T09:31:10.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410517,1740475870902,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.902",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410518,1740475870912,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.912",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410519,1740475870922,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.922",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410520,1740475870932,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.932",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410521,1740475870941,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.941",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410522,1740475870950,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.950",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410523,1740475870960,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.960",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410524,1740475870969,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.969",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410525,1740475870979,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.979",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410526,1740475870988,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.988",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410527,1740475870998,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:10.998",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410528,1740475871008,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.008",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410529,1740475871017,"fUST",-218.011431,0.00273973,120,"2025-02-25T09:31:11.017",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410530,1740475871029,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.029",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410531,1740475871038,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.038",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410532,1740475871047,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410533,1740475871057,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.057",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410534,1740475871066,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.066",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410535,1740475871075,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410536,1740475871084,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.084",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410537,1740475871094,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.094",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410538,1740475871103,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.103",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410539,1740475871113,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.113",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410540,1740475871122,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.122",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410541,1740475871132,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.132",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410542,1740475871141,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.141",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410543,1740475871150,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410544,1740475871160,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410545,1740475871169,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.169",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410546,1740475871179,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410547,1740475871190,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.190",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410548,1740475871200,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410549,1740475871209,"fUST",-190.852276,0.00273973,120,"2025-02-25T09:31:11.209",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410550,1740475871219,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.219",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410551,1740475871229,"fUST",-156.767902,0.00273973,120,"2025-02-25T09:31:11.229",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410552,1740475871239,"fUST",-186.950704,0.00273973,120,"2025-02-25T09:31:11.239",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410553,1740475871248,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.248",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410554,1740475871258,"fUST",-167.356476,0.00273973,120,"2025-02-25T09:31:11.258",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410555,1740475871267,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.267",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410556,1740475871281,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.281",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410557,1740475871291,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.291",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410558,1740475871300,"fUST",-174.463538,0.00273973,120,"2025-02-25T09:31:11.300",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410559,1740475871310,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.310",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410560,1740475871320,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.320",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410561,1740475871329,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.329",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410562,1740475871339,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410563,1740475871349,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.349",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410564,1740475871359,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.359",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410565,1740475871368,"fUST",-235.408417,0.00273973,120,"2025-02-25T09:31:11.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410566,1740475871378,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.378",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410567,1740475871388,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.388",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410568,1740475871397,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.397",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410569,1740475871407,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.407",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410570,1740475871422,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.422",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410571,1740475871432,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.432",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410572,1740475871441,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410573,1740475871450,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.450",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410574,1740475871459,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.459",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410575,1740475871470,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410576,1740475871480,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410577,1740475871490,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.490",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410578,1740475871504,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.504",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410579,1740475871528,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.528",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410580,1740475871538,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.538",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410581,1740475871548,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.548",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410582,1740475871558,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.558",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410583,1740475871567,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410584,1740475871577,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.577",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410585,1740475871586,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.586",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410586,1740475871596,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410587,1740475871606,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.606",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410588,1740475871616,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.616",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410589,1740475871626,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410590,1740475871636,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410591,1740475871646,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410592,1740475871655,"fUST",-540.556573,0.00273973,120,"2025-02-25T09:31:11.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410593,1740475871665,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.665",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410594,1740475871674,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.674",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410595,1740475871684,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.684",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410596,1740475871693,"fUST",-153.090619,0.00273973,120,"2025-02-25T09:31:11.693",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410597,1740475871703,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410598,1740475871713,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.713",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410599,1740475871722,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.722",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410600,1740475871732,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.732",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410601,1740475871742,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.742",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410602,1740475871752,"fUST",-190.337192,0.00273973,120,"2025-02-25T09:31:11.752",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410603,1740475871760,"fUST",-151.143122,0.00273973,120,"2025-02-25T09:31:11.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410604,1740475871770,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.770",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410605,1740475871784,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.784",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410606,1740475871793,"fUST",-174.036188,0.00273973,120,"2025-02-25T09:31:11.793",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410607,1740475871803,"fUST",-269.318309,0.00273973,120,"2025-02-25T09:31:11.803",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410608,1740475871812,"fUST",-278.262744,0.00273973,120,"2025-02-25T09:31:11.812",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410609,1740475871821,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.821",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410610,1740475871831,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410611,1740475871841,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.841",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410612,1740475871850,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.850",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410613,1740475871860,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.860",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410614,1740475871869,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.869",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410615,1740475871879,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.879",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410616,1740475871889,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.889",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410617,1740475871898,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.898",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410618,1740475871908,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.908",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410619,1740475871917,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.917",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410620,1740475871927,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.927",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410621,1740475871937,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.937",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410622,1740475871946,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.946",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410623,1740475871955,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.955",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410624,1740475871964,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.964",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410625,1740475871974,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:11.974",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410626,1740475871983,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.983",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410627,1740475871992,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:11.992",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410628,1740475872002,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.002",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410629,1740475872012,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.012",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410630,1740475872024,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.024",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410631,1740475872034,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.034",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410632,1740475872044,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.044",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410633,1740475872054,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410634,1740475872063,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.063",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410635,1740475872073,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.073",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410636,1740475872082,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.082",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410637,1740475872091,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.091",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410638,1740475872101,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.101",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410639,1740475872110,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.110",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410640,1740475872120,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410641,1740475872130,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410642,1740475872140,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.140",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410643,1740475872149,"fUST",-162.6057,0.00273973,120,"2025-02-25T09:31:12.149",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410644,1740475872158,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.158",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410645,1740475872167,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.167",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410646,1740475872176,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.176",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410647,1740475872280,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.280",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410648,1740475872291,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.291",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410649,1740475872309,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.309",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410650,1740475872319,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.319",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410651,1740475872329,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.329",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410652,1740475872338,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.338",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410653,1740475872348,"fUST",-158.873165,0.00273973,120,"2025-02-25T09:31:12.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410654,1740475872358,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410655,1740475872368,"fUST",-158.87317,0.00273973,120,"2025-02-25T09:31:12.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410656,1740475872377,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.377",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410657,1740475872387,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.387",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410658,1740475872396,"fUST",-290.027639,0.00273973,120,"2025-02-25T09:31:12.396",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410659,1740475872406,"fUST",-151.172183,0.00273973,120,"2025-02-25T09:31:12.406",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410660,1740475872419,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.419",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410661,1740475872428,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.428",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410662,1740475872438,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.438",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410663,1740475872447,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.447",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410664,1740475872457,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.457",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410665,1740475872467,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.467",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410666,1740475872476,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.476",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410667,1740475872486,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.486",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410668,1740475872496,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.496",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410669,1740475872508,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.508",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410670,1740475872517,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.517",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410671,1740475872528,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.528",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410672,1740475872538,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.538",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410673,1740475872547,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.547",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410674,1740475872557,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.557",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410675,1740475872566,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.566",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410676,1740475872575,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.575",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410677,1740475872585,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.585",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410678,1740475872594,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.594",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410679,1740475872604,"fUST",-151.0,0.00273973,120,"2025-02-25T09:31:12.604",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410680,1740475872613,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.613",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410681,1740475872623,"fUST",-190.392564,0.00273973,120,"2025-02-25T09:31:12.623",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410682,1740475872632,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.632",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410683,1740475872642,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.642",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410684,1740475872652,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.652",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410685,1740475872662,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.662",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410686,1740475872671,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.671",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410687,1740475872680,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.680",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410688,1740475872689,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.689",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410689,1740475872698,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.698",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410690,1740475872707,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.707",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410691,1740475872716,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.716",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410692,1740475872725,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.725",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410693,1740475872734,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.734",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410694,1740475872743,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.743",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410695,1740475872753,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.753",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410696,1740475872763,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.763",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410697,1740475872772,"fUST",-332.785112,0.00273973,120,"2025-02-25T09:31:12.772",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410698,1740475872783,"fUST",-332.78512,0.00273973,120,"2025-02-25T09:31:12.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410699,1740475872792,"fUST",-181.99260435,0.0027999,60,"2025-02-25T09:31:12.792",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410700,1740475872802,"fUST",-200.99231088,0.0028,120,"2025-02-25T09:31:12.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410701,1740475872811,"fUST",-170.7979623,0.0028,120,"2025-02-25T09:31:12.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410702,1740475872820,"fUST",-299851.09616025,0.0028,120,"2025-02-25T09:31:12.820",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410703,1740475872829,"fUST",-1419.51,0.00282,60,"2025-02-25T09:31:12.829",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410704,1740475872838,"fUST",-500.0,0.00285909,120,"2025-02-25T09:31:12.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410705,1740475872847,"fUST",-500.0,0.00285909,14,"2025-02-25T09:31:12.847",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410706,1740475872857,"fUST",-500.0,0.00286457,120,"2025-02-25T09:31:12.857",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410707,1740475872866,"fUST",-1000.0,0.00286457,14,"2025-02-25T09:31:12.866",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410708,1740475872876,"fUST",-1500.0,0.00287459,14,"2025-02-25T09:31:12.876",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410709,1740475872885,"fUST",-2000.0,0.00288756,14,"2025-02-25T09:31:12.885",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410710,1740475872895,"fUST",-200.99231088,0.0029,120,"2025-02-25T09:31:12.895",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410711,1740475872904,"fUST",-170.7979623,0.0029,120,"2025-02-25T09:31:12.904",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410712,1740475872914,"fUST",-1007.57362244,0.00290293,14,"2025-02-25T09:31:12.914",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410713,1740475872923,"fUST",-10000.0,0.00295628,120,"2025-02-25T09:31:12.923",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410714,1740475872932,"fUST",-9950.938907,0.003,120,"2025-02-25T09:31:12.932",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410715,1740475872941,"fUST",-845.42,0.003,120,"2025-02-25T09:31:12.941",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410716,1740475872951,"fUST",-200.99231088,0.003,120,"2025-02-25T09:31:12.951",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410717,1740475872960,"fUST",-170.7979623,0.003,120,"2025-02-25T09:31:12.960",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410718,1740475872970,"fUST",-3350.52231276,0.00308866,92,"2025-02-25T09:31:12.970",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410719,1740475872980,"fUST",-1073.03,0.00309,60,"2025-02-25T09:31:12.980",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410720,1740475872990,"fUST",-200.99231088,0.0031,120,"2025-02-25T09:31:12.990",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410721,1740475873000,"fUST",-170.7979623,0.0031,120,"2025-02-25T09:31:13.000",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410722,1740475873010,"fUST",-200.99231088,0.0032,120,"2025-02-25T09:31:13.010",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410723,1740475873020,"fUST",-170.7979623,0.0032,120,"2025-02-25T09:31:13.020",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410724,1740475873033,"fUST",-10000.0,0.00326397,120,"2025-02-25T09:31:13.033",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410725,1740475873043,"fUST",-200.99231088,0.0033,120,"2025-02-25T09:31:13.043",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410726,1740475873053,"fUST",-170.7979623,0.0033,120,"2025-02-25T09:31:13.053",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410727,1740475873064,"fUST",-944.0,0.00334,120,"2025-02-25T09:31:13.064",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410728,1740475873073,"fUST",-200.99231088,0.0034,120,"2025-02-25T09:31:13.073",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410729,1740475873083,"fUST",-170.7979623,0.0034,120,"2025-02-25T09:31:13.083",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410730,1740475873093,"fUST",-200.99231088,0.0035,120,"2025-02-25T09:31:13.093",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410731,1740475873103,"fUST",-170.7979623,0.0035,120,"2025-02-25T09:31:13.103",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410732,1740475873113,"fUST",-200.99231088,0.0036,120,"2025-02-25T09:31:13.113",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410733,1740475873123,"fUST",-170.7979623,0.0036,120,"2025-02-25T09:31:13.123",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410734,1740475873132,"fUST",-10000.0,0.00360369,120,"2025-02-25T09:31:13.132",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410735,1740475873142,"fUST",-200.99231088,0.0037,120,"2025-02-25T09:31:13.142",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410736,1740475873152,"fUST",-170.7979623,0.0037,120,"2025-02-25T09:31:13.152",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410737,1740475873162,"fUST",-200.99231088,0.0038,120,"2025-02-25T09:31:13.162",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410738,1740475873172,"fUST",-170.7979623,0.0038,120,"2025-02-25T09:31:13.172",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410739,1740475873183,"fUST",-200.99231088,0.0039,120,"2025-02-25T09:31:13.183",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410740,1740475873193,"fUST",-170.7979623,0.0039,120,"2025-02-25T09:31:13.193",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410741,1740475873203,"fUST",-10000.0,0.00397876,120,"2025-02-25T09:31:13.203",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410742,1740475873213,"fUST",-200.99,0.004,120,"2025-02-25T09:31:13.213",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410743,1740475873223,"fUST",-170.79,0.004,120,"2025-02-25T09:31:13.223",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410744,1740475873233,"fUST",-1036.08927294,0.004087,120,"2025-02-25T09:31:13.233",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410745,1740475873243,"fUST",-10000.0,0.00439288,120,"2025-02-25T09:31:13.243",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410746,1740475873253,"fUST",-500.0,0.00452916,120,"2025-02-25T09:31:13.253",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410747,1740475873263,"fUST",-5000.0,0.0046,120,"2025-02-25T09:31:13.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410748,1740475873276,"fUST",-1500.0,0.0046,120,"2025-02-25T09:31:13.276",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410749,1740475873286,"fUST",-10000.0,0.00485009,120,"2025-02-25T09:31:13.286",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410750,1740475873296,"fUST",-959.16,0.00486,120,"2025-02-25T09:31:13.296",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410751,1740475873305,"fUST",-5000.0,0.0049,120,"2025-02-25T09:31:13.305",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410752,1740475873315,"fUST",-5000.0,0.005,90,"2025-02-25T09:31:13.315",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410753,1740475873325,"fUST",-500.0,0.005,120,"2025-02-25T09:31:13.325",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410754,1740475873335,"fUST",-1000.0,0.0050141,120,"2025-02-25T09:31:13.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410755,1740475873344,"fUST",-5000.0,0.0052,120,"2025-02-25T09:31:13.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410756,1740475873353,"fUST",-1419.51,0.0052,60,"2025-02-25T09:31:13.353",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410757,1740475873363,"fUST",-500.0,0.0053,120,"2025-02-25T09:31:13.363",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410758,1740475873372,"fUST",-10000.0,0.00535489,120,"2025-02-25T09:31:13.372",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410759,1740475873382,"fUST",-3350.52231276,0.00547831,120,"2025-02-25T09:31:13.382",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410760,1740475873392,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.392",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410761,1740475873401,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.401",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410762,1740475873412,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410763,1740475873422,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.422",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410764,1740475873434,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.434",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410765,1740475873445,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.445",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410766,1740475873454,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.454",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410767,1740475873464,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.464",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410768,1740475873475,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.475",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410769,1740475873484,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.484",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410770,1740475873494,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.494",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410771,1740475873503,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410772,1740475873514,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.514",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410773,1740475873527,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.527",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410774,1740475873537,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.537",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410775,1740475873546,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.546",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410776,1740475873556,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.556",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410777,1740475873566,"fUST",-500.0,0.00547945,120,"2025-02-25T09:31:13.566",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410778,1740475873576,"fUST",-173.70600706,0.00547945,120,"2025-02-25T09:31:13.576",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410779,1740475873587,"fUST",-500.0,0.0055,120,"2025-02-25T09:31:13.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410780,1740475873597,"fUST",-19016.90975527,0.0055,120,"2025-02-25T09:31:13.597",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410781,1740475873606,"fUST",-334.46878098,0.00551985,120,"2025-02-25T09:31:13.606",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410782,1740475873616,"fUST",-845.42,0.00552,120,"2025-02-25T09:31:13.616",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410783,1740475873626,"fUST",-151.0,0.005563,107,"2025-02-25T09:31:13.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410784,1740475873637,"fUST",-500.0,0.0058,120,"2025-02-25T09:31:13.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410785,1740475873646,"fUST",-5000.0,0.0059,120,"2025-02-25T09:31:13.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410786,1740475873656,"fUST",-10000.0,0.00591224,120,"2025-02-25T09:31:13.656",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410787,1740475873667,"fUST",-14840.20129829,0.00599,120,"2025-02-25T09:31:13.667",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410788,1740475873677,"fUST",-50000.0,0.006,60,"2025-02-25T09:31:13.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410789,1740475873687,"fUST",-10000.0,0.006,120,"2025-02-25T09:31:13.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410790,1740475873699,"fUST",-5000.0,0.006,90,"2025-02-25T09:31:13.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410791,1740475873710,"fUST",-500.0,0.006,120,"2025-02-25T09:31:13.710",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410792,1740475873720,"fUST",-10000.0,0.006,120,"2025-02-25T09:31:13.720",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410793,1740475873730,"fUST",-991.0367585,0.006,120,"2025-02-25T09:31:13.730",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410794,1740475873740,"fUST",-153.0,0.0060274,120,"2025-02-25T09:31:13.740",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410795,1740475873750,"fUST",-834.3019861,0.0062,120,"2025-02-25T09:31:13.750",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410796,1740475873760,"fUST",-959.16,0.00628,120,"2025-02-25T09:31:13.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410797,1740475873771,"fUST",-944.0,0.00628,120,"2025-02-25T09:31:13.771",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410798,1740475873783,"fUST",-500.0,0.00631763,120,"2025-02-25T09:31:13.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410799,1740475873793,"fUST",-1000.0,0.00639999,120,"2025-02-25T09:31:13.793",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410800,1740475873802,"fUST",-160.0,0.00639999,120,"2025-02-25T09:31:13.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410801,1740475873812,"fUST",-1117156.10628523,0.0064,120,"2025-02-25T09:31:13.812",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410802,1740475873823,"fUST",-11085.41624795,0.00645,120,"2025-02-25T09:31:13.823",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410803,1740475873834,"fUST",-17480.9187771,0.00649898,120,"2025-02-25T09:31:13.834",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410804,1740475873844,"fUST",-5000.0,0.0065,120,"2025-02-25T09:31:13.844",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410805,1740475873854,"fUST",-500.0,0.0065,120,"2025-02-25T09:31:13.854",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410806,1740475873864,"fUST",-1419.51,0.0065,60,"2025-02-25T09:31:13.864",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410807,1740475873875,"fUST",-160.35455737,0.00652757,120,"2025-02-25T09:31:13.875",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410808,1740475873885,"fUST",-114641.41889186,0.00652758,120,"2025-02-25T09:31:13.885",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410809,1740475873895,"fUST",-71352.04208296,0.00652758,61,"2025-02-25T09:31:13.895",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410810,1740475873905,"fUST",-10000.0,0.00652759,120,"2025-02-25T09:31:13.905",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410811,1740475873915,"fUST",-480.0,0.00659161,120,"2025-02-25T09:31:13.915",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410812,1740475873925,"fUST",-500.0,0.0066,120,"2025-02-25T09:31:13.925",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410813,1740475873935,"fUST",-500.0,0.0067,120,"2025-02-25T09:31:13.935",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410814,1740475873945,"fUST",-10000.0,0.00673603,120,"2025-02-25T09:31:13.945",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410815,1740475873955,"fUST",-1567.342668,0.0068,120,"2025-02-25T09:31:13.955",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410816,1740475873965,"fUST",-9050.0,0.0068,120,"2025-02-25T09:31:13.965",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410817,1740475873975,"fUST",-2000.0,0.0069,120,"2025-02-25T09:31:13.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410818,1740475873984,"fUST",-2000.0,0.0069,120,"2025-02-25T09:31:13.984",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410819,1740475873994,"fUST",-2000.0,0.0069,120,"2025-02-25T09:31:13.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410820,1740475874003,"fUST",-2000.0,0.0069,120,"2025-02-25T09:31:14.003",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410821,1740475874014,"fUST",-2000.0,0.0069,120,"2025-02-25T09:31:14.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410822,1740475874027,"fUST",-2000.0,0.0069,120,"2025-02-25T09:31:14.027",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410823,1740475874037,"fUST",-42365.43844825,0.0069,120,"2025-02-25T09:31:14.037",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410824,1740475874047,"fUST",-512.29333098,0.00690491,120,"2025-02-25T09:31:14.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410825,1740475874057,"fUST",-845.42,0.00691,120,"2025-02-25T09:31:14.057",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410826,1740475874068,"fUST",-9412.23268728,0.00691,120,"2025-02-25T09:31:14.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410827,1740475874078,"fUST",-732.28397462,0.00696898,120,"2025-02-25T09:31:14.078",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410828,1740475874087,"fUST",-20125.36416905,0.006988,120,"2025-02-25T09:31:14.087",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410829,1740475874099,"fUST",-20000.0,0.006988,120,"2025-02-25T09:31:14.099",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410830,1740475874109,"fUST",-20000.0,0.006988,120,"2025-02-25T09:31:14.109",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410831,1740475874121,"fUST",-20000.0,0.006988,120,"2025-02-25T09:31:14.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410832,1740475874132,"fUST",-20000.0,0.006988,120,"2025-02-25T09:31:14.132",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410833,1740475874143,"fUST",-20000.0,0.006988,120,"2025-02-25T09:31:14.143",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410834,1740475874154,"fUST",-20000.0,0.006988,120,"2025-02-25T09:31:14.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410835,1740475874164,"fUST",-20000.0,0.006988,120,"2025-02-25T09:31:14.164",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410836,1740475874174,"fUST",-1999.0,0.006988,120,"2025-02-25T09:31:14.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410837,1740475874184,"fUST",-50000.0,0.007,70,"2025-02-25T09:31:14.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410838,1740475874194,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.194",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410839,1740475874204,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.204",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410840,1740475874215,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.215",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410841,1740475874225,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.225",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410842,1740475874236,"fUST",-5000.0,0.007,90,"2025-02-25T09:31:14.236",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410843,1740475874246,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410844,1740475874256,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.256",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410845,1740475874267,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.267",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410846,1740475874282,"fUST",-2000.0,0.007,120,"2025-02-25T09:31:14.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410847,1740475874292,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410848,1740475874303,"fUST",-20000.0,0.007,120,"2025-02-25T09:31:14.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410849,1740475874313,"fUST",-29164.3104,0.007,120,"2025-02-25T09:31:14.313",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410850,1740475874323,"fUST",-500.0,0.007,120,"2025-02-25T09:31:14.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410851,1740475874333,"fUST",-500.0,0.007,120,"2025-02-25T09:31:14.333",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410852,1740475874343,"fUST",-500.0,0.007,120,"2025-02-25T09:31:14.343",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410853,1740475874353,"fUST",-5000.02819138,0.007,120,"2025-02-25T09:31:14.353",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410854,1740475874364,"fUST",-14487.5010403,0.007,120,"2025-02-25T09:31:14.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410855,1740475874375,"fUST",-500.0,0.00705,120,"2025-02-25T09:31:14.375",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410856,1740475874385,"fUST",-2000.0,0.0071,120,"2025-02-25T09:31:14.385",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410857,1740475874395,"fUST",-2000.0,0.0071,120,"2025-02-25T09:31:14.395",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410858,1740475874405,"fUST",-2000.0,0.0071,120,"2025-02-25T09:31:14.405",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410859,1740475874416,"fUST",-2000.0,0.0071,120,"2025-02-25T09:31:14.416",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410860,1740475874428,"fUST",-2000.0,0.0071,120,"2025-02-25T09:31:14.428",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410861,1740475874439,"fUST",-500.0,0.0071,120,"2025-02-25T09:31:14.439",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410862,1740475874450,"fUST",-500.0,0.0071,120,"2025-02-25T09:31:14.450",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410863,1740475874461,"fUST",-37519.49624897,0.0071,120,"2025-02-25T09:31:14.461",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410864,1740475874471,"fUST",-500.0,0.00715,120,"2025-02-25T09:31:14.471",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410865,1740475874481,"fUST",-1489.13879418,0.0072,120,"2025-02-25T09:31:14.481",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410866,1740475874491,"fUST",-500.0,0.0072,120,"2025-02-25T09:31:14.491",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410867,1740475874503,"fUST",-500.0,0.0072,120,"2025-02-25T09:31:14.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410868,1740475874513,"fUST",-500.0,0.0072,120,"2025-02-25T09:31:14.513",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410869,1740475874525,"fUST",-429.3,0.0072,120,"2025-02-25T09:31:14.525",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410870,1740475874536,"fUST",-10000.0,0.00720698,120,"2025-02-25T09:31:14.536",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410871,1740475874546,"fUST",-500.0,0.00725,120,"2025-02-25T09:31:14.546",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410872,1740475874556,"fUST",-500.0,0.0073,120,"2025-02-25T09:31:14.556",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410873,1740475874567,"fUST",-500.0,0.0073,120,"2025-02-25T09:31:14.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410874,1740475874577,"fUST",-68531.78215073,0.00737,120,"2025-02-25T09:31:14.577",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410875,1740475874587,"fUST",-3446.991116,0.00738759,120,"2025-02-25T09:31:14.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410876,1740475874598,"fUST",-6073.3223922,0.0073876,120,"2025-02-25T09:31:14.598",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410877,1740475874608,"fUST",-1419.51,0.00739,60,"2025-02-25T09:31:14.608",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410878,1740475874618,"fUST",-500.0,0.0074,120,"2025-02-25T09:31:14.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410879,1740475874628,"fUST",-5948.084327,0.007468,120,"2025-02-25T09:31:14.628",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410880,1740475874639,"fUST",-27200.64303382,0.007474,120,"2025-02-25T09:31:14.639",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410881,1740475874648,"fUST",-500.0,0.0075,120,"2025-02-25T09:31:14.648",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410882,1740475874658,"fUST",-500.0,0.0075,120,"2025-02-25T09:31:14.658",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410883,1740475874668,"fUST",-6000.0,0.0075,120,"2025-02-25T09:31:14.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410884,1740475875711,"fUST",-500.0,0.00765,120,"2025-02-25T09:31:15.711",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410885,1740475875720,"fUST",-389.7,0.007678,120,"2025-02-25T09:31:15.720",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410886,1740475875759,"fUST",2629.20896997,0.0006,120,"2025-02-25T09:31:15.759",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410887,1740475875785,"fUST",13387.316849,0.0006,120,"2025-02-25T09:31:15.785",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410888,1740475893155,"fUST",294.7448,0.000439,120,"2025-02-25T09:31:33.155",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410889,1740475893180,"fUST",4995.20374353,0.000439,120,"2025-02-25T09:31:33.180",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410890,1740475893209,"fUST",24540.4432838,0.000439,120,"2025-02-25T09:31:33.209",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410891,1740475893238,"fUST",25000.0,0.000439,120,"2025-02-25T09:31:33.238",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410892,1740475893267,"fUST",25000.0,0.000439,120,"2025-02-25T09:31:33.267",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410893,1740475893298,"fUST",20169.60817267,0.000439,120,"2025-02-25T09:31:33.298",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410894,1740475930174,"fUST",-700.0,0.00059999,15,"2025-02-25T09:32:10.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410895,1740475930200,"fUST",-83983.47418103,0.0006,120,"2025-02-25T09:32:10.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410896,1740475930224,"fUST",-160.34849726,0.00062566,28,"2025-02-25T09:32:10.224",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410897,1740475930249,"fUST",-420.0,0.00062666,60,"2025-02-25T09:32:10.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410898,1740475930272,"fUST",-501.15639606,0.00068764,120,"2025-02-25T09:32:10.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410899,1740475930296,"fUST",-500.0,0.00068764,120,"2025-02-25T09:32:10.296",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410900,1740475930321,"fUST",-500.0,0.00068764,120,"2025-02-25T09:32:10.321",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410901,1740475930344,"fUST",-501.14306316,0.00068764,120,"2025-02-25T09:32:10.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410902,1740475930368,"fUST",-500.0,0.00068764,120,"2025-02-25T09:32:10.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410903,1740475930392,"fUST",-500.91131093,0.00068764,120,"2025-02-25T09:32:10.392",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410904,1740475930416,"fUST",-500.0,0.00068764,120,"2025-02-25T09:32:10.416",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410905,1740475930444,"fUST",-500.0,0.00068764,120,"2025-02-25T09:32:10.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410906,1740475930468,"fUST",-500.92322922,0.00068764,120,"2025-02-25T09:32:10.468",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410907,1740475930492,"fUST",-500.0,0.00069038,120,"2025-02-25T09:32:10.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410908,1740475930518,"fUST",-500.0,0.00069038,120,"2025-02-25T09:32:10.518",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410909,1740475930543,"fUST",-169.03,0.00069312,120,"2025-02-25T09:32:10.543",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410910,1740475930569,"fUST",-526.56,0.00069998,120,"2025-02-25T09:32:10.569",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410911,1740475930594,"fUST",-500.0,0.00069998,120,"2025-02-25T09:32:10.594",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410912,1740475930618,"fUST",-500.0,0.00069999,120,"2025-02-25T09:32:10.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410913,1740475930642,"fUST",-500.0,0.00069999,120,"2025-02-25T09:32:10.642",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410914,1740475930666,"fUST",-500.0,0.00070133,120,"2025-02-25T09:32:10.666",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410915,1740475930691,"fUST",-500.0,0.00070133,3,"2025-02-25T09:32:10.691",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410916,1740475930715,"fUST",-500.0,0.00070133,120,"2025-02-25T09:32:10.715",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410917,1740475930738,"fUST",-500.0,0.00070133,120,"2025-02-25T09:32:10.738",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410918,1740475930761,"fUST",-500.0,0.00070272,120,"2025-02-25T09:32:10.761",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410919,1740475930786,"fUST",-464.36330673,0.00070407,3,"2025-02-25T09:32:10.786",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410920,1740475930811,"fUST",-648.55,0.00070546,120,"2025-02-25T09:32:10.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410921,1740475930835,"fUST",-165.56561157,0.00073829,120,"2025-02-25T09:32:10.835",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410922,1740475930857,"fUST",-3000.0,0.00125,120,"2025-02-25T09:32:10.857",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410923,1740475930881,"fUST",-500.0,0.00133164,120,"2025-02-25T09:32:10.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410924,1740475930904,"fUST",-500.0,0.00133712,120,"2025-02-25T09:32:10.904",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410925,1740475930927,"fUST",-500.0,0.0013426,120,"2025-02-25T09:32:10.927",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410926,1740475930951,"fUST",-500.0,0.00134808,120,"2025-02-25T09:32:10.951",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410927,1740475930975,"fUST",-500.0,0.00135356,120,"2025-02-25T09:32:10.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410928,1740475930998,"fUST",-293.60835675,0.00135904,120,"2025-02-25T09:32:10.998",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410929,1740475931339,"fUST",575.49,0.000706,60,"2025-02-25T09:32:11.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410930,1740475934000,"fUST",612.16,0.00070133,120,"2025-02-25T09:32:14.000",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410931,1740475938098,"fUST",4363.87237,0.00070855,120,"2025-02-25T09:32:18.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410932,1740475939191,"fUST",19601.91606613,0.00041958,2,"2025-02-25T09:32:19.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410933,1740475940367,"fUST",100000.0,0.00136,120,"2025-02-25T09:32:20.367",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410934,1740475946244,"fUST",500.0,0.00071228,120,"2025-02-25T09:32:26.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410935,1740475946293,"fUST",500.0,0.00071228,120,"2025-02-25T09:32:26.293",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410936,1740475946354,"fUST",500.0,0.00071228,120,"2025-02-25T09:32:26.354",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410937,1740475946408,"fUST",387.43200936,0.00071228,120,"2025-02-25T09:32:26.408",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410938,1740475981561,"fUST",200000.0,0.000547,120,"2025-02-25T09:33:01.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410939,1740476017917,"fUST",29281.04470635,0.0005,14,"2025-02-25T09:33:37.917",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410940,1740476018647,"fUST",336.20019905,0.00054795,2,"2025-02-25T09:33:38.647",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410941,1740476028536,"fUST",170382.7550946,0.00054795,2,"2025-02-25T09:33:48.536",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410942,1740476038212,"fUST",-29617.2449054,0.00054795,2,"2025-02-25T09:33:58.212",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410943,1740476093177,"fUST",4123.66481479,0.00041349,2,"2025-02-25T09:34:53.177",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410944,1740476099036,"fUST",1713.305186,0.000165,2,"2025-02-25T09:34:59.036",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410946,1740476278503,"fUST",500.0,0.000547,30,"2025-02-25T09:37:58.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410947,1740476280018,"fUST",500.0,0.000547,30,"2025-02-25T09:38:00.018",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410948,1740476601210,"fUST",-499.9999,0.00059999,120,"2025-02-25T09:43:21.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410949,1740476601237,"fUST",-327.81,0.000621,30,"2025-02-25T09:43:21.237",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410950,1740476601261,"fUST",-10000.0,0.00065,120,"2025-02-25T09:43:21.261",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410951,1740476601286,"fUST",-267.5750248,0.00065653,120,"2025-02-25T09:43:21.286",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410952,1740476601313,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.313",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410953,1740476601339,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410954,1740476601364,"fUST",-1363.91,0.00065753,120,"2025-02-25T09:43:21.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410955,1740476601387,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.387",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410956,1740476601417,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410957,1740476601440,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.440",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410958,1740476601464,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.464",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410959,1740476601486,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.486",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410960,1740476601510,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.510",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410961,1740476601533,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.533",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410962,1740476601556,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.556",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410963,1740476601579,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410964,1740476601601,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410965,1740476601625,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.625",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410966,1740476601647,"fUST",-3147.5,0.00065753,120,"2025-02-25T09:43:21.647",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410967,1740476601675,"fUST",-738.36,0.00065753,120,"2025-02-25T09:43:21.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410968,1740476601699,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410969,1740476601722,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.722",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410970,1740476601749,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.749",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410971,1740476601776,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.776",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410972,1740476601799,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.799",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410973,1740476601824,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410974,1740476601848,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.848",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410975,1740476601872,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.872",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410976,1740476601894,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.894",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410977,1740476601919,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410978,1740476601944,"fUST",-500.0,0.00065753,3,"2025-02-25T09:43:21.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410979,1740476601967,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410980,1740476601992,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:21.992",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410981,1740476602016,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:22.016",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410982,1740476602040,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:22.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410983,1740476602063,"fUST",-500.0,0.00065753,120,"2025-02-25T09:43:22.063",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410984,1740476602085,"fUST",-3216.20705297,0.000659,16,"2025-02-25T09:43:22.085",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410985,1740476602108,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.108",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410986,1740476602131,"fUST",-1363.91,0.00066301,120,"2025-02-25T09:43:22.131",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410987,1740476602154,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410988,1740476602178,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.178",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410989,1740476602201,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.201",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410990,1740476602224,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.224",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410991,1740476602248,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.248",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410992,1740476602273,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.273",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410993,1740476602298,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.298",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410994,1740476602321,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.321",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410995,1740476602344,"fUST",-3147.5,0.00066301,120,"2025-02-25T09:43:22.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410996,1740476602367,"fUST",-738.36,0.00066301,120,"2025-02-25T09:43:22.367",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410997,1740476602393,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410998,1740476602420,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.420",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354410999,1740476602446,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.446",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411000,1740476602470,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411001,1740476602495,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.495",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411002,1740476602520,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.520",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411003,1740476602545,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.545",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411004,1740476602568,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.568",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411005,1740476602592,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.592",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411006,1740476602617,"fUST",-500.0,0.00066301,3,"2025-02-25T09:43:22.617",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411007,1740476602640,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.640",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411008,1740476602668,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.668",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411009,1740476602691,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.691",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411010,1740476602718,"fUST",-500.0,0.00066301,120,"2025-02-25T09:43:22.718",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411011,1740476602742,"fUST",-204.79,0.00066656,10,"2025-02-25T09:43:22.742",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411012,1740476602768,"fUST",-7248.31811156,0.00066656,6,"2025-02-25T09:43:22.768",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411013,1740476602793,"fUST",-824.92,0.00066665,120,"2025-02-25T09:43:22.793",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411014,1740476602816,"fUST",-500.0,0.00066665,120,"2025-02-25T09:43:22.816",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411015,1740476602840,"fUST",-500.0,0.00066665,120,"2025-02-25T09:43:22.840",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411016,1740476602865,"fUST",-510.88,0.00066665,120,"2025-02-25T09:43:22.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411017,1740476602889,"fUST",-860.99,0.00066665,120,"2025-02-25T09:43:22.889",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411018,1740476602913,"fUST",-500.0,0.00066665,120,"2025-02-25T09:43:22.913",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411019,1740476602936,"fUST",-38038.96991067,0.00066666,120,"2025-02-25T09:43:22.936",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411020,1740476695873,"fUST",2171.7800995,0.00048447,2,"2025-02-25T09:44:55.873",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411021,1740476839125,"fUST",-415.75249764,0.00064,120,"2025-02-25T09:47:19.125",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411022,1740476846078,"fUST",-651.36350236,0.00064,120,"2025-02-25T09:47:26.078",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411023,1740476846099,"fUST",-264.82747985,0.00065653,120,"2025-02-25T09:47:26.099",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411024,1740476846121,"fUST",-700.0,0.00065752,60,"2025-02-25T09:47:26.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411025,1740476846143,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.143",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411026,1740476846164,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.164",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411027,1740476846186,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.186",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411028,1740476846207,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411029,1740476846228,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.228",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411030,1740476846248,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.248",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411031,1740476846269,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.269",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411032,1740476846289,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.289",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411033,1740476846310,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.310",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411034,1740476846331,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.331",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411035,1740476846352,"fUST",-513.21578963,0.00065753,120,"2025-02-25T09:47:26.352",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411036,1740476846375,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.375",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411037,1740476846396,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.396",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411038,1740476846419,"fUST",-500.0,0.00065753,120,"2025-02-25T09:47:26.419",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411039,1740476846441,"fUST",-382.40280104,0.00065753,120,"2025-02-25T09:47:26.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411084,1740477036424,"fUST",-649.95963054,0.00064566,4,"2025-02-25T09:50:36.424",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411086,1740477036434,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.434",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411088,1740477036444,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411090,1740477036454,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.454",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411092,1740477036464,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.464",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411094,1740477036473,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.473",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411096,1740477036483,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.483",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411098,1740477036492,"fUST",-505.92687796,0.00065753,120,"2025-02-25T09:50:36.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411099,1740477036502,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.502",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411101,1740477036511,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.511",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411103,1740477036521,"fUST",-501.58816451,0.00065753,120,"2025-02-25T09:50:36.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411106,1740477036532,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.532",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411108,1740477036542,"fUST",-508.63130741,0.00065753,120,"2025-02-25T09:50:36.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411110,1740477036551,"fUST",-512.64568357,0.00065753,120,"2025-02-25T09:50:36.551",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411112,1740477036561,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411114,1740477036571,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.571",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411116,1740477036580,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.580",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411117,1740477036590,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411118,1740477036599,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.599",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411119,1740477036608,"fUST",-510.11747172,0.00065753,120,"2025-02-25T09:50:36.608",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411120,1740477036618,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411121,1740477036627,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.627",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411122,1740477036636,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411123,1740477036645,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411124,1740477036654,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.654",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411125,1740477036664,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.664",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411126,1740477036674,"fUST",-522.69,0.00065753,120,"2025-02-25T09:50:36.674",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411127,1740477036683,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.683",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411128,1740477036693,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.693",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411129,1740477036702,"fUST",-457.76592072,0.00065753,120,"2025-02-25T09:50:36.702",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411130,1740477036712,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411131,1740477036721,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.721",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411132,1740477036731,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411134,1740477036740,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.740",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411136,1740477036750,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.750",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411138,1740477036760,"fUST",-1024.08,0.00065753,120,"2025-02-25T09:50:36.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411139,1740477036770,"fUST",-850.92,0.00065753,120,"2025-02-25T09:50:36.770",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411141,1740477036783,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411144,1740477036794,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.794",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411145,1740477036804,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.804",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411147,1740477036816,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.816",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411149,1740477036929,"fUST",-1394.35,0.00065753,120,"2025-02-25T09:50:36.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411150,1740477036940,"fUST",-544.34,0.00065753,120,"2025-02-25T09:50:36.940",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411151,1740477036950,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.950",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411152,1740477036959,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.959",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411153,1740477036969,"fUST",-694.76,0.00065753,120,"2025-02-25T09:50:36.969",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411154,1740477036978,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.978",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411155,1740477036987,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:36.987",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411156,1740477036997,"fUST",-3109.00015133,0.000659,16,"2025-02-25T09:50:36.997",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411157,1740477037007,"fUST",-500.0,0.000663,30,"2025-02-25T09:50:37.007",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411158,1740477037017,"fUST",-500.0,0.000663,30,"2025-02-25T09:50:37.017",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411159,1740477037026,"fUST",-500.0,0.000663,30,"2025-02-25T09:50:37.026",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411160,1740477037040,"fUST",-500.0,0.000663,30,"2025-02-25T09:50:37.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411161,1740477037050,"fUST",-500.0,0.000663,30,"2025-02-25T09:50:37.050",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411162,1740477037060,"fUST",-500.0,0.000663,30,"2025-02-25T09:50:37.060",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411163,1740477037070,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.070",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411164,1740477037080,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.080",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411165,1740477037089,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.089",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411166,1740477037100,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.100",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411167,1740477037110,"fUST",-503.91736698,0.00066301,120,"2025-02-25T09:50:37.110",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411168,1740477037120,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411169,1740477037130,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411170,1740477037140,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.140",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411171,1740477037149,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.149",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411172,1740477037159,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.159",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411173,1740477037168,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.168",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411174,1740477037177,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.177",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411175,1740477037187,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.187",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411176,1740477037197,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.197",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411177,1740477037206,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.206",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411178,1740477037216,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.216",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411179,1740477037225,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.225",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411180,1740477037234,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.234",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411181,1740477037244,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411182,1740477037254,"fUST",-522.69,0.00066301,120,"2025-02-25T09:50:37.254",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411183,1740477037263,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411184,1740477037273,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.273",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411185,1740477037284,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.284",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411186,1740477037294,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.294",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411187,1740477037304,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.304",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411188,1740477037314,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411189,1740477037324,"fUST",-1024.08,0.00066301,120,"2025-02-25T09:50:37.324",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411190,1740477037333,"fUST",-850.92,0.00066301,120,"2025-02-25T09:50:37.333",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411191,1740477037343,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.343",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411192,1740477037352,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.352",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411193,1740477037361,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.361",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411194,1740477037371,"fUST",-600.03,0.00066301,120,"2025-02-25T09:50:37.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411195,1740477037379,"fUST",-1394.35,0.00066301,120,"2025-02-25T09:50:37.379",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411196,1740477037389,"fUST",-544.34,0.00066301,120,"2025-02-25T09:50:37.389",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411197,1740477037398,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.398",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411198,1740477037407,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.407",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411199,1740477037417,"fUST",-694.76,0.00066301,120,"2025-02-25T09:50:37.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411200,1740477037426,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.426",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411201,1740477037435,"fUST",-500.0,0.00066301,120,"2025-02-25T09:50:37.435",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411202,1740477037444,"fUST",-170.66,0.00066656,10,"2025-02-25T09:50:37.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411203,1740477037453,"fUST",-853.34,0.00066656,10,"2025-02-25T09:50:37.453",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411204,1740477037463,"fUST",-6541.68556084,0.00066656,6,"2025-02-25T09:50:37.463",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411205,1740477037472,"fUST",-521.66,0.00066665,120,"2025-02-25T09:50:37.472",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411206,1740477037482,"fUST",-513.7744869,0.00066665,120,"2025-02-25T09:50:37.482",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411207,1740477037492,"fUST",-532.87377539,0.00066665,120,"2025-02-25T09:50:37.492",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411208,1740477037501,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.501",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411209,1740477037510,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.510",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411210,1740477037520,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.520",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411211,1740477037529,"fUST",-500.99778257,0.00066665,120,"2025-02-25T09:50:37.529",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411212,1740477037539,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411213,1740477037548,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.548",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411214,1740477037558,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.558",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411216,1740477037567,"fUST",-294.14448938,0.00066665,120,"2025-02-25T09:50:37.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411217,1740477037577,"fUST",-500.0,0.00066665,3,"2025-02-25T09:50:37.577",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411218,1740477037587,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411219,1740477037596,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411220,1740477037606,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.606",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411221,1740477037615,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.615",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411222,1740477037624,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411223,1740477037633,"fUST",-211.19886835,0.00066665,120,"2025-02-25T09:50:37.633",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411224,1740477037642,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.642",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411225,1740477037651,"fUST",-505.67,0.00066665,120,"2025-02-25T09:50:37.651",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411226,1740477037660,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.660",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411227,1740477037669,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.669",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411228,1740477037679,"fUST",-300.01201696,0.00066665,120,"2025-02-25T09:50:37.679",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411229,1740477037691,"fUST",-199.98798304,0.00066665,120,"2025-02-25T09:50:37.691",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411230,1740477037701,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.701",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411231,1740477037710,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.710",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411232,1740477037719,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.719",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411233,1740477037729,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.729",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411234,1740477037738,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.738",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411235,1740477037747,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.747",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411236,1740477037756,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.756",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411237,1740477037765,"fUST",-820.46,0.00066665,120,"2025-02-25T09:50:37.765",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411238,1740477037775,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.775",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411239,1740477037787,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.787",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411241,1740477037796,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.796",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411242,1740477037806,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411243,1740477037819,"fUST",-14904.51,0.00066665,7,"2025-02-25T09:50:37.819",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411244,1740477037828,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.828",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411245,1740477037837,"fUST",-986.35,0.00066665,120,"2025-02-25T09:50:37.837",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411247,1740477037847,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.847",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411248,1740477037856,"fUST",-503.20686269,0.00066665,120,"2025-02-25T09:50:37.856",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411250,1740477037866,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.866",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411251,1740477037875,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:37.875",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411252,1740477037884,"fUST",-504.07792829,0.00066665,120,"2025-02-25T09:50:37.884",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411253,1740477037893,"fUST",-16524.79489059,0.00066666,120,"2025-02-25T09:50:37.893",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411256,1740477038539,"fUST",-5313.65837135,0.00066666,120,"2025-02-25T09:50:38.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411257,1740477038578,"fUST",-18458.03032053,0.00066666,120,"2025-02-25T09:50:38.578",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411258,1740477038590,"fUST",-4486.02936045,0.00066666,120,"2025-02-25T09:50:38.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411259,1740477038601,"fUST",-8923.04945703,0.00066666,120,"2025-02-25T09:50:38.601",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411260,1740477038657,"fUST",-500.0,0.00065753,120,"2025-02-25T09:50:38.657",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411261,1740477038666,"fUST",-962.08,0.00066665,120,"2025-02-25T09:50:38.666",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411262,1740477038676,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:38.676",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411263,1740477038685,"fUST",-8255.46768938,0.00066666,120,"2025-02-25T09:50:38.685",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411264,1740477038694,"fUST",-804.92,0.000667,30,"2025-02-25T09:50:38.694",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411265,1740477038703,"fUST",-1363.91,0.00066849,120,"2025-02-25T09:50:38.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411266,1740477038712,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411267,1740477038722,"fUST",-3147.5,0.00066849,120,"2025-02-25T09:50:38.722",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411268,1740477038731,"fUST",-500.503744,0.00066849,120,"2025-02-25T09:50:38.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411269,1740477038740,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.740",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411270,1740477038749,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.749",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411271,1740477038759,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.759",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411272,1740477038768,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.768",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411273,1740477038778,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.778",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411274,1740477038788,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.788",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411275,1740477038797,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.797",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411276,1740477038806,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411277,1740477038816,"fUST",-175.19,0.00066849,120,"2025-02-25T09:50:38.816",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411278,1740477038825,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.825",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411279,1740477038836,"fUST",-243.01779318,0.00066849,120,"2025-02-25T09:50:38.836",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411280,1740477038845,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.845",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411281,1740477038854,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.854",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411282,1740477038864,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.864",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411283,1740477038873,"fUST",-522.69,0.00066849,120,"2025-02-25T09:50:38.873",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411284,1740477038882,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.882",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411285,1740477038891,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.891",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411286,1740477038901,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.901",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411287,1740477038911,"fUST",-477.30726521,0.00066849,120,"2025-02-25T09:50:38.911",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411288,1740477038920,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.920",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411289,1740477038929,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411290,1740477038938,"fUST",-1024.08,0.00066849,120,"2025-02-25T09:50:38.938",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411291,1740477038947,"fUST",-850.92,0.00066849,120,"2025-02-25T09:50:38.947",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411292,1740477038956,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.956",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411293,1740477038965,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.965",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411294,1740477038975,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:38.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411295,1740477038984,"fUST",-1394.35,0.00066849,120,"2025-02-25T09:50:38.984",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411296,1740477038994,"fUST",-544.34,0.00066849,120,"2025-02-25T09:50:38.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411297,1740477039004,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:39.004",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411298,1740477039014,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:39.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411299,1740477039023,"fUST",-694.76,0.00066849,120,"2025-02-25T09:50:39.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411300,1740477039035,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:39.035",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411301,1740477039045,"fUST",-500.0,0.00066849,120,"2025-02-25T09:50:39.045",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411302,1740477039054,"fUST",-500.0,0.00066873,7,"2025-02-25T09:50:39.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411303,1740477039064,"fUST",-520.62557147,0.00066873,10,"2025-02-25T09:50:39.064",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411304,1740477039073,"fUST",-3270.84278042,0.0006688,6,"2025-02-25T09:50:39.073",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411305,1740477039083,"fUST",-50000.0,0.0006689,120,"2025-02-25T09:50:39.083",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411306,1740477039092,"fUST",-163.14971783,0.00067103,2,"2025-02-25T09:50:39.092",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411307,1740477039101,"fUST",-3270.84278042,0.00067203,6,"2025-02-25T09:50:39.101",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411308,1740477039111,"fUST",-500.0,0.00067212,120,"2025-02-25T09:50:39.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411309,1740477039120,"fUST",-197.30142,0.00067212,2,"2025-02-25T09:50:39.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411310,1740477039129,"fUST",-500.0,0.00067212,120,"2025-02-25T09:50:39.129",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411311,1740477039223,"fUST",-538.36233641,0.00067212,120,"2025-02-25T09:50:39.223",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411312,1740477039234,"fUST",-500.0,0.00067212,120,"2025-02-25T09:50:39.234",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411313,1740477039244,"fUST",-500.0,0.00067212,120,"2025-02-25T09:50:39.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411314,1740477039254,"fUST",-500.0,0.00067212,120,"2025-02-25T09:50:39.254",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411315,1740477039264,"fUST",-556.27308938,0.00067212,120,"2025-02-25T09:50:39.264",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411316,1740477039274,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.274",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411317,1740477039287,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.287",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411318,1740477039296,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.296",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411319,1740477039307,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411320,1740477039317,"fUST",-500.0,0.00067213,3,"2025-02-25T09:50:39.317",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411321,1740477039327,"fUST",-394.27,0.00067213,120,"2025-02-25T09:50:39.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411322,1740477039338,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.338",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411323,1740477039349,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.349",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411324,1740477039358,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411325,1740477039368,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411326,1740477039378,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.378",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411327,1740477039387,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.387",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411328,1740477039397,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.397",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411329,1740477039407,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.407",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411330,1740477039417,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411331,1740477039426,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.426",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411332,1740477039435,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.435",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411333,1740477039445,"fUST",-820.46,0.00067213,120,"2025-02-25T09:50:39.445",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411334,1740477039455,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.455",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411335,1740477039465,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.465",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411336,1740477039476,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.476",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411337,1740477039486,"fUST",-14904.51,0.00067213,7,"2025-02-25T09:50:39.486",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411338,1740477039496,"fUST",-986.35,0.00067213,120,"2025-02-25T09:50:39.496",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411339,1740477039506,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:39.506",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411340,1740477039516,"fUST",-962.08,0.00067213,120,"2025-02-25T09:50:39.516",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411341,1740477039525,"fUST",-1363.91,0.00067397,120,"2025-02-25T09:50:39.525",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411342,1740477039539,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411343,1740477039548,"fUST",-3147.5,0.00067397,120,"2025-02-25T09:50:39.548",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411344,1740477039557,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.557",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411345,1740477039566,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.566",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411346,1740477039575,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.575",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411347,1740477039584,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.584",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411348,1740477039594,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.594",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411349,1740477039603,"fUST",-345.14602187,0.00067397,120,"2025-02-25T09:50:39.603",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411350,1740477039612,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.612",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411351,1740477039622,"fUST",-503.44,0.00067397,120,"2025-02-25T09:50:39.622",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411352,1740477039631,"fUST",-310.56,0.00067397,120,"2025-02-25T09:50:39.631",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411353,1740477039641,"fUST",-522.69,0.00067397,120,"2025-02-25T09:50:39.641",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411354,1740477039650,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.650",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411355,1740477039660,"fUST",-323.86,0.00067397,120,"2025-02-25T09:50:39.660",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411356,1740477039671,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.671",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411357,1740477039680,"fUST",-1024.08,0.00067397,120,"2025-02-25T09:50:39.680",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411358,1740477039689,"fUST",-850.92,0.00067397,120,"2025-02-25T09:50:39.689",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411359,1740477039698,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.698",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411360,1740477039707,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.707",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411361,1740477039716,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.716",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411362,1740477039726,"fUST",-1394.35,0.00067397,120,"2025-02-25T09:50:39.726",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411363,1740477039735,"fUST",-544.34,0.00067397,120,"2025-02-25T09:50:39.735",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411364,1740477039744,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.744",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411365,1740477039754,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.754",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411367,1740477039763,"fUST",-694.76,0.00067397,120,"2025-02-25T09:50:39.763",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411369,1740477039772,"fUST",-500.0,0.00067397,120,"2025-02-25T09:50:39.772",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411370,1740477039782,"fUST",-307.99455249,0.00067397,120,"2025-02-25T09:50:39.782",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411371,1740477039792,"fUST",-6541.68556084,0.0006765,6,"2025-02-25T09:50:39.792",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411372,1740477039801,"fUST",-50000.0,0.0006766,120,"2025-02-25T09:50:39.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411373,1740477039810,"fUST",-500.19002515,0.00067673,5,"2025-02-25T09:50:39.810",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411374,1740477039824,"fUST",-500.0,0.00067673,15,"2025-02-25T09:50:39.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411375,1740477039833,"fUST",-35383.09,0.000677,30,"2025-02-25T09:50:39.833",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411376,1740477039843,"fUST",-3270.84278042,0.00067751,6,"2025-02-25T09:50:39.843",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411377,1740477039852,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.852",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411378,1740477039862,"fUST",-516.54,0.00067761,120,"2025-02-25T09:50:39.862",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411379,1740477039871,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411380,1740477039881,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411381,1740477039890,"fUST",-500.0,0.00067761,3,"2025-02-25T09:50:39.890",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411382,1740477039899,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.899",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411383,1740477039910,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411384,1740477039919,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.919",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411385,1740477039929,"fUST",-592.4713159,0.00067761,120,"2025-02-25T09:50:39.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411386,1740477039938,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.938",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411387,1740477039947,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.947",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411388,1740477039957,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411389,1740477039966,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.966",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411390,1740477039976,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.976",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411392,1740477039985,"fUST",-820.46,0.00067761,120,"2025-02-25T09:50:39.985",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411394,1740477039994,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:39.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411395,1740477040004,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:40.004",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411396,1740477040014,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:40.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411397,1740477040023,"fUST",-14904.51,0.00067761,7,"2025-02-25T09:50:40.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411398,1740477040035,"fUST",-986.35,0.00067761,120,"2025-02-25T09:50:40.035",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411399,1740477040045,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:40.045",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411400,1740477040055,"fUST",-1363.91,0.00067945,120,"2025-02-25T09:50:40.055",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411401,1740477040065,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411402,1740477040074,"fUST",-3147.5,0.00067945,120,"2025-02-25T09:50:40.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411403,1740477040083,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.083",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411404,1740477040092,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.092",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411405,1740477040102,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.102",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411406,1740477040111,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411407,1740477040121,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411408,1740477040130,"fUST",-522.69,0.00067945,120,"2025-02-25T09:50:40.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411409,1740477040139,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.139",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411410,1740477040149,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.149",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411411,1740477040159,"fUST",-1024.08,0.00067945,120,"2025-02-25T09:50:40.159",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411412,1740477040168,"fUST",-850.92,0.00067945,120,"2025-02-25T09:50:40.168",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411413,1740477040178,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.178",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411414,1740477040187,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.187",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411415,1740477040197,"fUST",-182.1,0.00067945,120,"2025-02-25T09:50:40.197",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411416,1740477040206,"fUST",-1394.35,0.00067945,120,"2025-02-25T09:50:40.206",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411417,1740477040215,"fUST",-544.34,0.00067945,120,"2025-02-25T09:50:40.215",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411418,1740477040226,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.226",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411419,1740477040236,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.236",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411420,1740477040246,"fUST",-694.76,0.00067945,120,"2025-02-25T09:50:40.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411421,1740477040255,"fUST",-500.0,0.00067945,120,"2025-02-25T09:50:40.255",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411422,1740477040265,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.265",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411423,1740477040275,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.275",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411424,1740477040287,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.287",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411425,1740477040297,"fUST",-500.0,0.00068309,3,"2025-02-25T09:50:40.297",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411426,1740477040307,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411427,1740477040316,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.316",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411428,1740477040326,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.326",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411429,1740477040335,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411430,1740477040345,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.345",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411431,1740477040355,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.355",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411432,1740477040364,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411433,1740477040374,"fUST",-820.46,0.00068309,120,"2025-02-25T09:50:40.374",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411434,1740477040383,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411435,1740477040393,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411436,1740477040405,"fUST",-14904.51,0.00068309,7,"2025-02-25T09:50:40.405",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411437,1740477040414,"fUST",-986.35,0.00068309,120,"2025-02-25T09:50:40.414",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411438,1740477040423,"fUST",-500.0,0.00068309,120,"2025-02-25T09:50:40.423",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411439,1740477040432,"fUST",-507.30543623,0.00068473,15,"2025-02-25T09:50:40.432",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411440,1740477040443,"fUST",-500.0,0.00068473,15,"2025-02-25T09:50:40.443",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411441,1740477040452,"fUST",-500.09388472,0.00068473,15,"2025-02-25T09:50:40.452",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411442,1740477040461,"fUST",-500.0,0.00068473,15,"2025-02-25T09:50:40.461",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411443,1740477040471,"fUST",-3270.84278042,0.00068482,6,"2025-02-25T09:50:40.471",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411444,1740477040480,"fUST",-19625.0566825,0.00068483,6,"2025-02-25T09:50:40.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411445,1740477040490,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.490",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411446,1740477040499,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.499",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411447,1740477040509,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.509",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411448,1740477040519,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.519",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411449,1740477040528,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.528",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411450,1740477040541,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.541",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411451,1740477040551,"fUST",-295.26707196,0.00068492,31,"2025-02-25T09:50:40.551",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411452,1740477040561,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411453,1740477040570,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.570",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411454,1740477040580,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.580",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411455,1740477040589,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411456,1740477040598,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.598",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411457,1740477040608,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.608",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411458,1740477040617,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.617",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411459,1740477040627,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.627",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411460,1740477040636,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411461,1740477040645,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411462,1740477040654,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.654",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411463,1740477040663,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.663",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411464,1740477040672,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.672",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411465,1740477040682,"fUST",-434.7346421,0.00068492,120,"2025-02-25T09:50:40.682",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411466,1740477040692,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411467,1740477040701,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.701",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411468,1740477040710,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.710",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411469,1740477040720,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.720",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411470,1740477040730,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.730",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411471,1740477040739,"fUST",-500.0,0.00068492,120,"2025-02-25T09:50:40.739",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411472,1740477040748,"fUST",-1363.91,0.00068493,120,"2025-02-25T09:50:40.748",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411473,1740477040758,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.758",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411474,1740477040767,"fUST",-3147.5,0.00068493,120,"2025-02-25T09:50:40.767",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411475,1740477040777,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.777",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411476,1740477040787,"fUST",-166.68,0.00068493,120,"2025-02-25T09:50:40.787",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411477,1740477040797,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.797",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411478,1740477040806,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.806",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411479,1740477040816,"fUST",-522.69,0.00068493,120,"2025-02-25T09:50:40.816",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411480,1740477040826,"fUST",-263.72,0.00068493,120,"2025-02-25T09:50:40.826",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411481,1740477040838,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411482,1740477040847,"fUST",-1024.08,0.00068493,120,"2025-02-25T09:50:40.847",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411483,1740477040857,"fUST",-850.92,0.00068493,120,"2025-02-25T09:50:40.857",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411484,1740477040867,"fUST",-213.74,0.00068493,120,"2025-02-25T09:50:40.867",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411485,1740477040876,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.876",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411486,1740477040885,"fUST",-1394.35,0.00068493,120,"2025-02-25T09:50:40.885",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411487,1740477040895,"fUST",-544.34,0.00068493,120,"2025-02-25T09:50:40.895",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411488,1740477040905,"fUST",-382.79,0.00068493,120,"2025-02-25T09:50:40.905",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411489,1740477040916,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.916",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411490,1740477040925,"fUST",-694.76,0.00068493,120,"2025-02-25T09:50:40.925",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411491,1740477040934,"fUST",-500.0,0.00068493,120,"2025-02-25T09:50:40.934",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411492,1740477040944,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:40.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411493,1740477040952,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:40.952",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411494,1740477040962,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:40.962",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411495,1740477040971,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:40.971",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411496,1740477040981,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:40.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411497,1740477040990,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:40.990",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411498,1740477041000,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.000",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411499,1740477041010,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.010",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411500,1740477041019,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.019",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411501,1740477041028,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.028",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411502,1740477041038,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.038",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411503,1740477041047,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411504,1740477041056,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.056",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411505,1740477041065,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411506,1740477041075,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411507,1740477041084,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.084",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411508,1740477041094,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.094",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411509,1740477041103,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.103",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411510,1740477041112,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.112",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411511,1740477041121,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411512,1740477041130,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.130",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411513,1740477041139,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.139",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411514,1740477041148,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.148",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411515,1740477041157,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.157",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411516,1740477041166,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.166",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411517,1740477041176,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.176",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411518,1740477041185,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.185",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411519,1740477041195,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.195",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411520,1740477041204,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.204",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411521,1740477041213,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.213",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411522,1740477041304,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.304",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411523,1740477041315,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.315",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411524,1740477041324,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.324",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411525,1740477041334,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.334",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411526,1740477041344,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411527,1740477041355,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.355",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411528,1740477041366,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.366",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411529,1740477041377,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.377",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411530,1740477041387,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.387",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411531,1740477041397,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.397",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411532,1740477041408,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.408",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411533,1740477041419,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.419",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411534,1740477041430,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.430",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411535,1740477041441,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411536,1740477041451,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411537,1740477041462,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.462",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411538,1740477041472,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.472",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411539,1740477041482,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.482",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411540,1740477041491,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.491",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411541,1740477041501,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.501",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411542,1740477041510,"fUST",-3150.59603785,0.00068493,120,"2025-02-25T09:50:41.510",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411543,1740477041520,"fUST",-1029.14,0.000685,30,"2025-02-25T09:50:41.520",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411544,1740477041529,"fUST",-501.13515757,0.00068764,120,"2025-02-25T09:50:41.529",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411545,1740477041547,"fUST",-164.70508054,0.00068764,120,"2025-02-25T09:50:41.547",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411546,1740477041557,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.557",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411547,1740477041567,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.567",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411548,1740477041577,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.577",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411549,1740477041587,"fUST",-500.0,0.00068857,3,"2025-02-25T09:50:41.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411550,1740477041596,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411551,1740477041606,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.606",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411552,1740477041616,"fUST",-447.0169891,0.00068857,120,"2025-02-25T09:50:41.616",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411553,1740477041626,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411554,1740477041636,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411555,1740477041645,"fUST",-820.46,0.00068857,120,"2025-02-25T09:50:41.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411556,1740477041655,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411557,1740477041664,"fUST",-500.0,0.00068857,120,"2025-02-25T09:50:41.664",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411558,1740477041673,"fUST",-14904.51,0.00068857,7,"2025-02-25T09:50:41.673",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411559,1740477041682,"fUST",-986.35,0.00068857,120,"2025-02-25T09:50:41.682",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411560,1740477041692,"fUST",-500.0,0.00069,30,"2025-02-25T09:50:41.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411561,1740477041701,"fUST",-500.0,0.00069,30,"2025-02-25T09:50:41.701",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411562,1740477041710,"fUST",-500.0,0.00069,30,"2025-02-25T09:50:41.710",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411563,1740477041720,"fUST",-500.0,0.00069,30,"2025-02-25T09:50:41.720",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411564,1740477041730,"fUST",-500.0,0.00069021,15,"2025-02-25T09:50:41.730",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411565,1740477041739,"fUST",-586.787295,0.00069021,15,"2025-02-25T09:50:41.739",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411566,1740477041749,"fUST",-3270.84278042,0.00069031,6,"2025-02-25T09:50:41.749",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411567,1740477041758,"fUST",-1363.91,0.00069041,120,"2025-02-25T09:50:41.758",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411568,1740477041767,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.767",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411569,1740477041777,"fUST",-3147.5,0.00069041,120,"2025-02-25T09:50:41.777",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411570,1740477041789,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.789",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411571,1740477041798,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.798",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411572,1740477041807,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.807",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411573,1740477041818,"fUST",-522.69,0.00069041,120,"2025-02-25T09:50:41.818",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411574,1740477041827,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.827",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411575,1740477041836,"fUST",-1024.08,0.00069041,120,"2025-02-25T09:50:41.836",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411576,1740477041846,"fUST",-850.92,0.00069041,120,"2025-02-25T09:50:41.846",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411577,1740477041855,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.855",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411578,1740477041865,"fUST",-1394.35,0.00069041,120,"2025-02-25T09:50:41.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411579,1740477041874,"fUST",-544.34,0.00069041,120,"2025-02-25T09:50:41.874",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411580,1740477041883,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.883",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411581,1740477041892,"fUST",-694.76,0.00069041,120,"2025-02-25T09:50:41.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411582,1740477041901,"fUST",-500.0,0.00069041,120,"2025-02-25T09:50:41.901",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411583,1740477041911,"fUST",-291.84,0.00069305,120,"2025-02-25T09:50:41.911",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411584,1740477041921,"fUST",-500.0,0.00069405,120,"2025-02-25T09:50:41.921",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411585,1740477041930,"fUST",-172.78,0.00069405,120,"2025-02-25T09:50:41.930",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411586,1740477041939,"fUST",-500.0,0.00069405,120,"2025-02-25T09:50:41.939",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411587,1740477041949,"fUST",-500.0,0.00069405,3,"2025-02-25T09:50:41.949",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411588,1740477041958,"fUST",-500.0,0.00069405,120,"2025-02-25T09:50:41.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411589,1740477041967,"fUST",-500.0,0.00069405,120,"2025-02-25T09:50:41.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411590,1740477041976,"fUST",-500.0,0.00069405,120,"2025-02-25T09:50:41.976",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411591,1740477041986,"fUST",-500.0,0.00069405,120,"2025-02-25T09:50:41.986",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411592,1740477041995,"fUST",-820.46,0.00069405,120,"2025-02-25T09:50:41.995",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411593,1740477042005,"fUST",-500.0,0.00069405,120,"2025-02-25T09:50:42.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411594,1740477042014,"fUST",-509.95158575,0.00069405,120,"2025-02-25T09:50:42.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411595,1740477042023,"fUST",-14904.51,0.00069405,7,"2025-02-25T09:50:42.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411596,1740477042032,"fUST",-986.35,0.00069405,120,"2025-02-25T09:50:42.032",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411597,1740477042044,"fUST",-260.87416026,0.0006956,15,"2025-02-25T09:50:42.044",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411598,1740477042054,"fUST",-649.95963054,0.00069566,4,"2025-02-25T09:50:42.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411599,1740477042063,"fUST",-3270.84278042,0.00069579,6,"2025-02-25T09:50:42.063",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411600,1740477042072,"fUST",-1363.91,0.00069589,120,"2025-02-25T09:50:42.072",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411601,1740477042081,"fUST",-500.0,0.00069589,120,"2025-02-25T09:50:42.081",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411602,1740477042090,"fUST",-3147.5,0.00069589,120,"2025-02-25T09:50:42.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411603,1740477042099,"fUST",-500.0,0.00069589,120,"2025-02-25T09:50:42.099",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411604,1740477042108,"fUST",-500.0,0.00069589,120,"2025-02-25T09:50:42.108",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411605,1740477042117,"fUST",-500.0,0.00069589,120,"2025-02-25T09:50:42.117",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411606,1740477042126,"fUST",-522.69,0.00069589,120,"2025-02-25T09:50:42.126",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411607,1740477042136,"fUST",-398.31,0.00069589,120,"2025-02-25T09:50:42.136",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411608,1740477042145,"fUST",-1024.08,0.00069589,120,"2025-02-25T09:50:42.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411609,1740477042154,"fUST",-850.92,0.00069589,120,"2025-02-25T09:50:42.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411610,1740477042163,"fUST",-500.0,0.00069589,120,"2025-02-25T09:50:42.163",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411611,1740477042172,"fUST",-1394.35,0.00069589,120,"2025-02-25T09:50:42.172",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411612,1740477042182,"fUST",-544.34,0.00069589,120,"2025-02-25T09:50:42.182",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411613,1740477042191,"fUST",-500.0,0.00069589,120,"2025-02-25T09:50:42.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411614,1740477042200,"fUST",-694.76,0.00069589,120,"2025-02-25T09:50:42.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411615,1740477042210,"fUST",-495.98,0.00069589,120,"2025-02-25T09:50:42.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411616,1740477042219,"fUST",-500.0,0.000697,30,"2025-02-25T09:50:42.219",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411617,1740477042228,"fUST",-500.0,0.000697,30,"2025-02-25T09:50:42.228",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411618,1740477042238,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.238",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411619,1740477042248,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.248",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411620,1740477042258,"fUST",-511.06796242,0.00069719,120,"2025-02-25T09:50:42.258",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411621,1740477042267,"fUST",-510.19,0.00069719,120,"2025-02-25T09:50:42.267",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411622,1740477042276,"fUST",-502.15825082,0.00069719,120,"2025-02-25T09:50:42.276",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411623,1740477042288,"fUST",-501.89946927,0.00069719,120,"2025-02-25T09:50:42.288",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411624,1740477042297,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.297",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411625,1740477042306,"fUST",-337.99117694,0.00069719,120,"2025-02-25T09:50:42.306",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411626,1740477042316,"fUST",-501.50690427,0.00069719,120,"2025-02-25T09:50:42.316",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411627,1740477042325,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.325",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411628,1740477042334,"fUST",-502.30448695,0.00069719,120,"2025-02-25T09:50:42.334",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411629,1740477042344,"fUST",-502.36137601,0.00069719,120,"2025-02-25T09:50:42.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411630,1740477042353,"fUST",-503.68811393,0.00069719,120,"2025-02-25T09:50:42.353",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411631,1740477042363,"fUST",-502.30954638,0.00069719,120,"2025-02-25T09:50:42.363",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411632,1740477042372,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.372",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411633,1740477042382,"fUST",-501.26518634,0.00069719,120,"2025-02-25T09:50:42.382",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411634,1740477042391,"fUST",-238.45462893,0.00069719,120,"2025-02-25T09:50:42.391",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411635,1740477042400,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.400",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411636,1740477042409,"fUST",-501.51327035,0.00069719,120,"2025-02-25T09:50:42.409",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411637,1740477042419,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.419",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411638,1740477042428,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.428",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411639,1740477042438,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.438",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411640,1740477042447,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.447",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411641,1740477042456,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.456",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411642,1740477042466,"fUST",-501.38811267,0.00069719,120,"2025-02-25T09:50:42.466",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411643,1740477042475,"fUST",-502.67921079,0.00069719,120,"2025-02-25T09:50:42.475",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411644,1740477042484,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.484",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411645,1740477042494,"fUST",-505.75545102,0.00069719,120,"2025-02-25T09:50:42.494",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411646,1740477042503,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411647,1740477042513,"fUST",-481.4,0.00069719,120,"2025-02-25T09:50:42.513",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411648,1740477042522,"fUST",-468.81361461,0.00069719,120,"2025-02-25T09:50:42.522",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411649,1740477042531,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.531",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411650,1740477042542,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411651,1740477042552,"fUST",-509.88739545,0.00069719,120,"2025-02-25T09:50:42.552",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411652,1740477042562,"fUST",-317.34,0.00069719,120,"2025-02-25T09:50:42.562",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411653,1740477042571,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.571",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411654,1740477042581,"fUST",-500.06556788,0.00069719,120,"2025-02-25T09:50:42.581",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411655,1740477042590,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411656,1740477042599,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.599",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411657,1740477042609,"fUST",-588.66,0.00069719,120,"2025-02-25T09:50:42.609",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411658,1740477042618,"fUST",-511.58096748,0.00069719,120,"2025-02-25T09:50:42.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411659,1740477042627,"fUST",-513.99242684,0.00069719,120,"2025-02-25T09:50:42.627",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411660,1740477042637,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411661,1740477042647,"fUST",-540.82759069,0.00069719,120,"2025-02-25T09:50:42.647",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411662,1740477042656,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.656",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411663,1740477042665,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.665",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411664,1740477042675,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411666,1740477042684,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.684",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411667,1740477042693,"fUST",-544.86,0.00069719,120,"2025-02-25T09:50:42.693",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411668,1740477042703,"fUST",-500.0,0.00069719,120,"2025-02-25T09:50:42.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411669,1740477042712,"fUST",-1000.0,0.00069719,20,"2025-02-25T09:50:42.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411670,1740477042721,"fUST",-503.02586352,0.00069719,30,"2025-02-25T09:50:42.721",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411671,1740477042731,"fUST",-507.34246424,0.00069719,120,"2025-02-25T09:50:42.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411672,1740477042741,"fUST",-500.0,0.000699,30,"2025-02-25T09:50:42.741",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411673,1740477042751,"fUST",-500.0,0.000699,30,"2025-02-25T09:50:42.751",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411674,1740477042760,"fUST",-500.0,0.000699,30,"2025-02-25T09:50:42.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411675,1740477042770,"fUST",-500.0,0.00069953,120,"2025-02-25T09:50:42.770",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411676,1740477042779,"fUST",-500.0,0.00069953,120,"2025-02-25T09:50:42.779",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411677,1740477042791,"fUST",-500.0,0.00069953,3,"2025-02-25T09:50:42.791",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411679,1740477042801,"fUST",-500.0,0.00069953,120,"2025-02-25T09:50:42.801",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411681,1740477042810,"fUST",-500.0,0.00069953,120,"2025-02-25T09:50:42.810",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411683,1740477042822,"fUST",-500.0,0.00069953,120,"2025-02-25T09:50:42.822",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411685,1740477042831,"fUST",-820.46,0.00069953,120,"2025-02-25T09:50:42.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411687,1740477042843,"fUST",-500.0,0.00069953,120,"2025-02-25T09:50:42.843",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411689,1740477042853,"fUST",-14904.51,0.00069953,7,"2025-02-25T09:50:42.853",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411690,1740477042863,"fUST",-986.35,0.00069953,120,"2025-02-25T09:50:42.863",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411691,1740477042872,"fUST",-500.0,0.00069993,120,"2025-02-25T09:50:42.872",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411692,1740477042881,"fUST",-500.0,0.00069993,120,"2025-02-25T09:50:42.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411693,1740477042891,"fUST",-511.83720458,0.00069993,120,"2025-02-25T09:50:42.891",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411694,1740477042900,"fUST",-502.55062878,0.00069993,120,"2025-02-25T09:50:42.900",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411695,1740477042910,"fUST",-3270.84278042,0.00070126,6,"2025-02-25T09:50:42.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411696,1740477042920,"fUST",-1363.91,0.00070136,120,"2025-02-25T09:50:42.920",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411697,1740477042929,"fUST",-500.0,0.00070136,120,"2025-02-25T09:50:42.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411698,1740477042938,"fUST",-3147.5,0.00070136,120,"2025-02-25T09:50:42.938",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411699,1740477042948,"fUST",-500.0,0.00070136,120,"2025-02-25T09:50:42.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411700,1740477042958,"fUST",-500.0,0.00070136,120,"2025-02-25T09:50:42.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411701,1740477042967,"fUST",-500.0,0.00070136,120,"2025-02-25T09:50:42.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411702,1740477042977,"fUST",-522.69,0.00070136,120,"2025-02-25T09:50:42.977",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411703,1740477042986,"fUST",-1024.08,0.00070136,120,"2025-02-25T09:50:42.986",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411704,1740477042996,"fUST",-850.92,0.00070136,120,"2025-02-25T09:50:42.996",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411705,1740477043006,"fUST",-500.0,0.00070136,120,"2025-02-25T09:50:43.006",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411706,1740477043016,"fUST",-1394.35,0.00070136,120,"2025-02-25T09:50:43.016",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411707,1740477043025,"fUST",-544.34,0.00070136,120,"2025-02-25T09:50:43.025",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411708,1740477043036,"fUST",-500.0,0.00070136,120,"2025-02-25T09:50:43.036",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411709,1740477043046,"fUST",-694.76,0.00070136,120,"2025-02-25T09:50:43.046",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411710,1740477043055,"fUST",-804.92,0.000702,60,"2025-02-25T09:50:43.055",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411711,1740477043065,"fUST",-500.0,0.00070267,120,"2025-02-25T09:50:43.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411712,1740477043074,"fUST",-500.0,0.00070267,120,"2025-02-25T09:50:43.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411713,1740477043084,"fUST",-500.0,0.00070267,120,"2025-02-25T09:50:43.084",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411714,1740477043093,"fUST",-478.37,0.00070267,120,"2025-02-25T09:50:43.093",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411715,1740477043103,"fUST",-500.0,0.00070267,120,"2025-02-25T09:50:43.103",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411716,1740477043113,"fUST",-500.0,0.00070267,120,"2025-02-25T09:50:43.113",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411717,1740477043122,"fUST",-254.34,0.00070267,120,"2025-02-25T09:50:43.122",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411718,1740477043131,"fUST",-500.0,0.00070267,120,"2025-02-25T09:50:43.131",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411719,1740477043140,"fUST",-1082.31990766,0.00070267,20,"2025-02-25T09:50:43.140",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411720,1740477043221,"fUST",-436.47762552,0.00070501,120,"2025-02-25T09:50:43.221",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411721,1740477043240,"fUST",-500.0,0.00070501,3,"2025-02-25T09:50:43.240",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411722,1740477043249,"fUST",-500.0,0.00070501,120,"2025-02-25T09:50:43.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411723,1740477043259,"fUST",-500.0,0.00070501,120,"2025-02-25T09:50:43.259",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411724,1740477043269,"fUST",-500.0,0.00070501,120,"2025-02-25T09:50:43.269",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411725,1740477043279,"fUST",-820.46,0.00070501,120,"2025-02-25T09:50:43.279",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411726,1740477043290,"fUST",-500.0,0.00070501,120,"2025-02-25T09:50:43.290",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411727,1740477043300,"fUST",-14904.51,0.00070501,7,"2025-02-25T09:50:43.300",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411728,1740477043309,"fUST",-986.35,0.00070501,120,"2025-02-25T09:50:43.309",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411729,1740477043319,"fUST",-500.0,0.00070541,120,"2025-02-25T09:50:43.319",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411730,1740477043328,"fUST",-500.0,0.00070541,120,"2025-02-25T09:50:43.328",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411731,1740477043338,"fUST",-3270.84278042,0.00070674,6,"2025-02-25T09:50:43.338",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411732,1740477043347,"fUST",-1363.91,0.00070684,120,"2025-02-25T09:50:43.347",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411733,1740477043357,"fUST",-500.0,0.00070684,120,"2025-02-25T09:50:43.357",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411734,1740477043366,"fUST",-3147.5,0.00070684,120,"2025-02-25T09:50:43.366",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411735,1740477043375,"fUST",-500.0,0.00070684,120,"2025-02-25T09:50:43.375",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411736,1740477043385,"fUST",-229.93,0.00070684,120,"2025-02-25T09:50:43.385",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411737,1740477043394,"fUST",-500.0,0.00070684,120,"2025-02-25T09:50:43.394",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411738,1740477043404,"fUST",-522.69,0.00070684,120,"2025-02-25T09:50:43.404",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411739,1740477043413,"fUST",-1024.08,0.00070684,120,"2025-02-25T09:50:43.413",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411740,1740477043423,"fUST",-850.92,0.00070684,120,"2025-02-25T09:50:43.423",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411741,1740477043432,"fUST",-500.0,0.00070684,120,"2025-02-25T09:50:43.432",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411742,1740477043442,"fUST",-1394.35,0.00070684,120,"2025-02-25T09:50:43.442",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411743,1740477043451,"fUST",-544.34,0.00070684,120,"2025-02-25T09:50:43.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411744,1740477043460,"fUST",-500.0,0.00070684,120,"2025-02-25T09:50:43.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411745,1740477043470,"fUST",-694.76,0.00070684,120,"2025-02-25T09:50:43.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411746,1740477043480,"fUST",-500.0,0.00070815,120,"2025-02-25T09:50:43.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411747,1740477043489,"fUST",-500.0,0.00070815,120,"2025-02-25T09:50:43.489",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411748,1740477043499,"fUST",-212.88508559,0.000709,120,"2025-02-25T09:50:43.499",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411750,1740477043508,"fUST",-212.88508559,0.000709,120,"2025-02-25T09:50:43.508",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411752,1740477043517,"fUST",-212.88508559,0.000709,120,"2025-02-25T09:50:43.517",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411753,1740477043527,"fUST",-212.88508559,0.000709,120,"2025-02-25T09:50:43.527",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411754,1740477043539,"fUST",-212.88508559,0.000709,120,"2025-02-25T09:50:43.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411755,1740477043549,"fUST",-3270.84278042,0.0007099,6,"2025-02-25T09:50:43.549",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411756,1740477043559,"fUST",-500.0,0.00071,30,"2025-02-25T09:50:43.559",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411757,1740477043569,"fUST",-500.0,0.00071,30,"2025-02-25T09:50:43.569",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411758,1740477043578,"fUST",-500.0,0.00071,30,"2025-02-25T09:50:43.578",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411759,1740477043588,"fUST",-500.0,0.00071,30,"2025-02-25T09:50:43.588",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411760,1740477043597,"fUST",-500.0,0.00071,30,"2025-02-25T09:50:43.597",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411761,1740477043607,"fUST",-500.0,0.00071,30,"2025-02-25T09:50:43.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411762,1740477043617,"fUST",-5000.0,0.00071,120,"2025-02-25T09:50:43.617",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411763,1740477043626,"fUST",-35383.09,0.00071,30,"2025-02-25T09:50:43.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411764,1740477043636,"fUST",-500.0,0.00071049,3,"2025-02-25T09:50:43.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411765,1740477043645,"fUST",-329.20343495,0.00071049,120,"2025-02-25T09:50:43.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411766,1740477043655,"fUST",-500.0,0.00071049,120,"2025-02-25T09:50:43.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411767,1740477043664,"fUST",-599.54,0.00071049,120,"2025-02-25T09:50:43.664",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411768,1740477043674,"fUST",-820.46,0.00071049,120,"2025-02-25T09:50:43.674",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411769,1740477043683,"fUST",-500.0,0.00071049,120,"2025-02-25T09:50:43.683",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411770,1740477043692,"fUST",-14904.51,0.00071049,7,"2025-02-25T09:50:43.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411771,1740477043702,"fUST",-986.35,0.00071049,120,"2025-02-25T09:50:43.702",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411772,1740477043712,"fUST",-1363.91,0.00071232,120,"2025-02-25T09:50:43.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411773,1740477043721,"fUST",-500.0,0.00071232,120,"2025-02-25T09:50:43.721",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411774,1740477043730,"fUST",-3147.5,0.00071232,120,"2025-02-25T09:50:43.730",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411775,1740477043739,"fUST",-500.0,0.00071232,120,"2025-02-25T09:50:43.739",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411776,1740477043749,"fUST",-500.0,0.00071232,120,"2025-02-25T09:50:43.749",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411777,1740477043758,"fUST",-522.69,0.00071232,120,"2025-02-25T09:50:43.758",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411778,1740477043768,"fUST",-1024.08,0.00071232,120,"2025-02-25T09:50:43.768",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411779,1740477043777,"fUST",-850.92,0.00071232,120,"2025-02-25T09:50:43.777",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411780,1740477043789,"fUST",-500.0,0.00071232,120,"2025-02-25T09:50:43.789",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411781,1740477043798,"fUST",-1394.35,0.00071232,120,"2025-02-25T09:50:43.798",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411782,1740477043807,"fUST",-544.34,0.00071232,120,"2025-02-25T09:50:43.807",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411783,1740477043821,"fUST",-500.0,0.00071232,120,"2025-02-25T09:50:43.821",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411784,1740477043830,"fUST",-694.76,0.00071232,120,"2025-02-25T09:50:43.830",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411785,1740477043839,"fUST",-1029.14,0.000713,30,"2025-02-25T09:50:43.839",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411786,1740477043848,"fUST",-3270.84278042,0.00071353,6,"2025-02-25T09:50:43.848",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411787,1740477043859,"fUST",-500.0,0.00071363,120,"2025-02-25T09:50:43.859",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411788,1740477043869,"fUST",-212.88508559,0.00071412,120,"2025-02-25T09:50:43.869",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411789,1740477043879,"fUST",-500.0,0.00071597,3,"2025-02-25T09:50:43.879",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411790,1740477043888,"fUST",-500.0,0.00071597,120,"2025-02-25T09:50:43.888",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411791,1740477043899,"fUST",-820.46,0.00071597,120,"2025-02-25T09:50:43.899",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411792,1740477043909,"fUST",-500.0,0.00071597,120,"2025-02-25T09:50:43.909",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411793,1740477043918,"fUST",-14904.51,0.00071597,7,"2025-02-25T09:50:43.918",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411794,1740477043928,"fUST",-986.35,0.00071597,120,"2025-02-25T09:50:43.928",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411795,1740477043937,"fUST",-1363.91,0.0007178,120,"2025-02-25T09:50:43.937",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411796,1740477043946,"fUST",-500.0,0.0007178,120,"2025-02-25T09:50:43.946",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411797,1740477043956,"fUST",-3147.5,0.0007178,120,"2025-02-25T09:50:43.956",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411798,1740477043965,"fUST",-500.0,0.0007178,120,"2025-02-25T09:50:43.965",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411799,1740477043975,"fUST",-500.0,0.0007178,120,"2025-02-25T09:50:43.975",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411800,1740477043984,"fUST",-522.69,0.0007178,120,"2025-02-25T09:50:43.984",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411801,1740477043994,"fUST",-1024.08,0.0007178,120,"2025-02-25T09:50:43.994",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411802,1740477044003,"fUST",-850.92,0.0007178,120,"2025-02-25T09:50:44.003",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411803,1740477044012,"fUST",-500.0,0.0007178,120,"2025-02-25T09:50:44.012",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411804,1740477044021,"fUST",-1394.35,0.0007178,120,"2025-02-25T09:50:44.021",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411805,1740477044030,"fUST",-544.34,0.0007178,120,"2025-02-25T09:50:44.030",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411806,1740477044042,"fUST",-500.0,0.0007178,120,"2025-02-25T09:50:44.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411807,1740477044051,"fUST",-694.76,0.0007178,120,"2025-02-25T09:50:44.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411808,1740477044059,"fUST",-500.0,0.00071911,120,"2025-02-25T09:50:44.059",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411809,1740477044068,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411810,1740477044078,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.078",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411811,1740477044087,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.087",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411812,1740477044096,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.096",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411813,1740477044108,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.108",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411814,1740477044123,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.123",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411815,1740477044136,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.136",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411816,1740477044150,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411817,1740477044162,"fUST",-500.0,0.00072,30,"2025-02-25T09:50:44.162",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411818,1740477044174,"fUST",-212.88508559,0.00072011,120,"2025-02-25T09:50:44.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411819,1740477044189,"fUST",-500.0,0.00072145,3,"2025-02-25T09:50:44.189",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411820,1740477044202,"fUST",-185.5,0.00072145,120,"2025-02-25T09:50:44.202",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411821,1740477044215,"fUST",-820.46,0.00072145,120,"2025-02-25T09:50:44.215",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411822,1740477044228,"fUST",-500.0,0.00072145,120,"2025-02-25T09:50:44.228",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411823,1740477044241,"fUST",-14904.51,0.00072145,7,"2025-02-25T09:50:44.241",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411824,1740477044254,"fUST",-986.35,0.00072145,120,"2025-02-25T09:50:44.254",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411825,1740477044268,"fUST",-1363.91,0.00072328,120,"2025-02-25T09:50:44.268",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411826,1740477044280,"fUST",-500.0,0.00072328,120,"2025-02-25T09:50:44.280",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411827,1740477044294,"fUST",-3147.5,0.00072328,120,"2025-02-25T09:50:44.294",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411828,1740477044308,"fUST",-500.0,0.00072328,120,"2025-02-25T09:50:44.308",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411829,1740477044320,"fUST",-502.7,0.00072328,120,"2025-02-25T09:50:44.320",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411830,1740477044332,"fUST",-522.69,0.00072328,120,"2025-02-25T09:50:44.332",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411831,1740477044346,"fUST",-1024.08,0.00072328,120,"2025-02-25T09:50:44.346",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411832,1740477044358,"fUST",-850.92,0.00072328,120,"2025-02-25T09:50:44.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411833,1740477044371,"fUST",-500.0,0.00072328,120,"2025-02-25T09:50:44.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411834,1740477044382,"fUST",-1394.35,0.00072328,120,"2025-02-25T09:50:44.382",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411835,1740477044393,"fUST",-544.34,0.00072328,120,"2025-02-25T09:50:44.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411836,1740477044405,"fUST",-500.0,0.00072328,120,"2025-02-25T09:50:44.405",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411837,1740477044417,"fUST",-694.76,0.00072328,120,"2025-02-25T09:50:44.417",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411838,1740477044430,"fUST",-500.0,0.00072459,120,"2025-02-25T09:50:44.430",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411839,1740477044444,"fUST",-212.88508559,0.00072609,120,"2025-02-25T09:50:44.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411840,1740477044458,"fUST",-500.0,0.00072693,3,"2025-02-25T09:50:44.458",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411841,1740477044471,"fUST",-820.46,0.00072693,120,"2025-02-25T09:50:44.471",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411842,1740477044484,"fUST",-500.0,0.00072693,120,"2025-02-25T09:50:44.484",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411843,1740477044498,"fUST",-14904.51,0.00072693,7,"2025-02-25T09:50:44.498",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411844,1740477044510,"fUST",-986.35,0.00072693,120,"2025-02-25T09:50:44.510",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411845,1740477044521,"fUST",-1363.91,0.00072876,120,"2025-02-25T09:50:44.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411846,1740477044531,"fUST",-500.0,0.00072876,120,"2025-02-25T09:50:44.531",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411847,1740477044545,"fUST",-3147.5,0.00072876,120,"2025-02-25T09:50:44.545",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411848,1740477044558,"fUST",-500.0,0.00072876,120,"2025-02-25T09:50:44.558",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411849,1740477044572,"fUST",-522.69,0.00072876,120,"2025-02-25T09:50:44.572",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411850,1740477044585,"fUST",-1024.08,0.00072876,120,"2025-02-25T09:50:44.585",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411851,1740477044596,"fUST",-850.92,0.00072876,120,"2025-02-25T09:50:44.596",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411852,1740477044607,"fUST",-500.0,0.00072876,120,"2025-02-25T09:50:44.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411853,1740477044619,"fUST",-1394.35,0.00072876,120,"2025-02-25T09:50:44.619",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411854,1740477044631,"fUST",-544.34,0.00072876,120,"2025-02-25T09:50:44.631",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411855,1740477044643,"fUST",-500.0,0.00072876,120,"2025-02-25T09:50:44.643",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411856,1740477044655,"fUST",-694.76,0.00072876,120,"2025-02-25T09:50:44.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411857,1740477044665,"fUST",-500.0,0.00073007,120,"2025-02-25T09:50:44.665",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411858,1740477044676,"fUST",-804.92,0.000731,60,"2025-02-25T09:50:44.676",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411859,1740477044687,"fUST",-212.88508559,0.00073207,120,"2025-02-25T09:50:44.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411860,1740477044699,"fUST",-500.0,0.00073241,3,"2025-02-25T09:50:44.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411861,1740477044711,"fUST",-820.46,0.00073241,120,"2025-02-25T09:50:44.711",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411862,1740477044722,"fUST",-500.0,0.00073241,120,"2025-02-25T09:50:44.722",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411863,1740477044733,"fUST",-14904.51,0.00073241,7,"2025-02-25T09:50:44.733",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411864,1740477044745,"fUST",-986.35,0.00073241,120,"2025-02-25T09:50:44.745",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411865,1740477044757,"fUST",-1363.91,0.00073424,120,"2025-02-25T09:50:44.757",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411866,1740477044768,"fUST",-500.0,0.00073424,120,"2025-02-25T09:50:44.768",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411867,1740477044779,"fUST",-3147.5,0.00073424,120,"2025-02-25T09:50:44.779",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411868,1740477044791,"fUST",-500.0,0.00073424,120,"2025-02-25T09:50:44.791",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411869,1740477044802,"fUST",-522.69,0.00073424,120,"2025-02-25T09:50:44.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411870,1740477044813,"fUST",-1024.08,0.00073424,120,"2025-02-25T09:50:44.813",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411871,1740477044826,"fUST",-850.92,0.00073424,120,"2025-02-25T09:50:44.826",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411872,1740477044838,"fUST",-500.0,0.00073424,120,"2025-02-25T09:50:44.838",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411873,1740477044850,"fUST",-1394.35,0.00073424,120,"2025-02-25T09:50:44.850",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411874,1740477044862,"fUST",-544.34,0.00073424,120,"2025-02-25T09:50:44.862",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411875,1740477044874,"fUST",-500.0,0.00073424,120,"2025-02-25T09:50:44.874",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411876,1740477044885,"fUST",-694.76,0.00073424,120,"2025-02-25T09:50:44.885",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411877,1740477044896,"fUST",-500.0,0.00073555,120,"2025-02-25T09:50:44.896",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411878,1740477044908,"fUST",-500.0,0.00073789,3,"2025-02-25T09:50:44.908",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411879,1740477044922,"fUST",-820.46,0.00073789,120,"2025-02-25T09:50:44.922",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411880,1740477044933,"fUST",-500.0,0.00073789,120,"2025-02-25T09:50:44.933",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411881,1740477044944,"fUST",-14904.51,0.00073789,7,"2025-02-25T09:50:44.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411882,1740477044955,"fUST",-986.35,0.00073789,120,"2025-02-25T09:50:44.955",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411883,1740477044967,"fUST",-212.88508559,0.00073806,120,"2025-02-25T09:50:44.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411884,1740477044979,"fUST",-1363.91,0.00073972,120,"2025-02-25T09:50:44.979",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411885,1740477044990,"fUST",-500.0,0.00073972,120,"2025-02-25T09:50:44.990",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411886,1740477045001,"fUST",-3147.5,0.00073972,120,"2025-02-25T09:50:45.001",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411887,1740477045013,"fUST",-500.0,0.00073972,120,"2025-02-25T09:50:45.013",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411888,1740477045024,"fUST",-522.69,0.00073972,120,"2025-02-25T09:50:45.024",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411889,1740477045039,"fUST",-1024.08,0.00073972,120,"2025-02-25T09:50:45.039",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411890,1740477045051,"fUST",-850.92,0.00073972,120,"2025-02-25T09:50:45.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411891,1740477045062,"fUST",-500.0,0.00073972,120,"2025-02-25T09:50:45.062",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411892,1740477045074,"fUST",-1394.35,0.00073972,120,"2025-02-25T09:50:45.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411893,1740477045085,"fUST",-544.34,0.00073972,120,"2025-02-25T09:50:45.085",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411894,1740477045097,"fUST",-500.0,0.00073972,120,"2025-02-25T09:50:45.097",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411895,1740477045108,"fUST",-694.76,0.00073972,120,"2025-02-25T09:50:45.108",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411896,1740477045119,"fUST",-500.0,0.00074103,120,"2025-02-25T09:50:45.119",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411897,1740477045129,"fUST",-35383.09,0.000742,30,"2025-02-25T09:50:45.129",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411898,1740477045247,"fUST",-1029.14,0.000742,30,"2025-02-25T09:50:45.247",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411899,1740477045263,"fUST",-659.94,0.000743,30,"2025-02-25T09:50:45.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411900,1740477045273,"fUST",-505.28,0.00074336,3,"2025-02-25T09:50:45.273",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411901,1740477045283,"fUST",-820.46,0.00074336,120,"2025-02-25T09:50:45.283",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411902,1740477045293,"fUST",-500.0,0.00074336,120,"2025-02-25T09:50:45.293",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411903,1740477045302,"fUST",-8825.84500593,0.00074336,7,"2025-02-25T09:50:45.302",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411904,1740477045359,"fUST",-1589.258305,0.00074336,7,"2025-02-25T09:50:45.359",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411905,1740477045517,"fUST",-101.94293354,0.00065753,120,"2025-02-25T09:50:45.517",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411906,1740477045530,"fUST",-398.05706646,0.00065753,120,"2025-02-25T09:50:45.530",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411907,1740477045540,"fUST",-962.08,0.00067761,120,"2025-02-25T09:50:45.540",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411908,1740477045550,"fUST",-962.08,0.00068309,120,"2025-02-25T09:50:45.550",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411909,1740477045560,"fUST",-962.08,0.00068857,120,"2025-02-25T09:50:45.560",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411910,1740477045570,"fUST",-962.08,0.00069405,120,"2025-02-25T09:50:45.570",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411911,1740477045579,"fUST",-962.08,0.00069953,120,"2025-02-25T09:50:45.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411912,1740477045589,"fUST",-962.08,0.00070501,120,"2025-02-25T09:50:45.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411913,1740477045598,"fUST",-962.08,0.00071049,120,"2025-02-25T09:50:45.598",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411915,1740477045607,"fUST",-962.08,0.00071597,120,"2025-02-25T09:50:45.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411917,1740477045617,"fUST",-962.08,0.00072145,120,"2025-02-25T09:50:45.617",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411918,1740477045626,"fUST",-4489.40668907,0.00074336,7,"2025-02-25T09:50:45.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411920,1740477045635,"fUST",-986.35,0.00074336,120,"2025-02-25T09:50:45.635",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411921,1740477045645,"fUST",-212.88508559,0.00074404,120,"2025-02-25T09:50:45.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411922,1740477045654,"fUST",-500.0,0.0007452,120,"2025-02-25T09:50:45.654",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411923,1740477045663,"fUST",-3147.5,0.0007452,120,"2025-02-25T09:50:45.663",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411924,1740477045673,"fUST",-500.0,0.0007452,120,"2025-02-25T09:50:45.673",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411925,1740477045682,"fUST",-522.69,0.0007452,120,"2025-02-25T09:50:45.682",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411926,1740477045692,"fUST",-1024.08,0.0007452,120,"2025-02-25T09:50:45.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411927,1740477045702,"fUST",-850.92,0.0007452,120,"2025-02-25T09:50:45.702",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411928,1740477045712,"fUST",-536.25,0.0007452,120,"2025-02-25T09:50:45.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411929,1740477045721,"fUST",-1394.35,0.0007452,120,"2025-02-25T09:50:45.721",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411930,1740477045731,"fUST",-544.34,0.0007452,120,"2025-02-25T09:50:45.731",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411931,1740477045741,"fUST",-514.9,0.0007452,120,"2025-02-25T09:50:45.741",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411932,1740477045750,"fUST",-694.76,0.0007452,120,"2025-02-25T09:50:45.750",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411933,1740477045760,"fUST",-649.95963054,0.00074566,4,"2025-02-25T09:50:45.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411934,1740477045771,"fUST",-499.87,0.00074651,120,"2025-02-25T09:50:45.771",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411935,1740477045781,"fUST",-820.46,0.00074884,120,"2025-02-25T09:50:45.781",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411936,1740477045794,"fUST",-500.0,0.00074884,120,"2025-02-25T09:50:45.794",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411937,1740477045804,"fUST",-14904.51,0.00074884,7,"2025-02-25T09:50:45.804",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411938,1740477045815,"fUST",-986.35,0.00074884,120,"2025-02-25T09:50:45.815",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411939,1740477045825,"fUST",-212.88508559,0.00075003,120,"2025-02-25T09:50:45.825",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411940,1740477045835,"fUST",-500.0,0.00075068,120,"2025-02-25T09:50:45.835",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411941,1740477045847,"fUST",-3147.5,0.00075068,120,"2025-02-25T09:50:45.847",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411942,1740477045858,"fUST",-551.64,0.00075068,120,"2025-02-25T09:50:45.858",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411943,1740477045867,"fUST",-522.69,0.00075068,120,"2025-02-25T09:50:45.867",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411944,1740477045877,"fUST",-1024.08,0.00075068,120,"2025-02-25T09:50:45.877",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411945,1740477045886,"fUST",-850.92,0.00075068,120,"2025-02-25T09:50:45.886",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411946,1740477045895,"fUST",-1394.35,0.00075068,120,"2025-02-25T09:50:45.895",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411947,1740477045906,"fUST",-544.34,0.00075068,120,"2025-02-25T09:50:45.906",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411948,1740477045915,"fUST",-694.76,0.00075068,120,"2025-02-25T09:50:45.915",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411949,1740477045925,"fUST",-500.0,0.00075319,15,"2025-02-25T09:50:45.925",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411950,1740477045934,"fUST",-820.46,0.00075432,120,"2025-02-25T09:50:45.934",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411951,1740477045944,"fUST",-500.0,0.00075432,120,"2025-02-25T09:50:45.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411952,1740477045954,"fUST",-14904.51,0.00075432,7,"2025-02-25T09:50:45.954",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411953,1740477045963,"fUST",-986.35,0.00075432,120,"2025-02-25T09:50:45.963",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411954,1740477045972,"fUST",-212.88508559,0.00075601,120,"2025-02-25T09:50:45.972",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411955,1740477045982,"fUST",-500.0,0.00075616,120,"2025-02-25T09:50:45.982",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411957,1740477045991,"fUST",-3147.5,0.00075616,120,"2025-02-25T09:50:45.991",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411958,1740477046001,"fUST",-522.69,0.00075616,120,"2025-02-25T09:50:46.001",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411959,1740477046011,"fUST",-1024.08,0.00075616,120,"2025-02-25T09:50:46.011",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411960,1740477046020,"fUST",-850.92,0.00075616,120,"2025-02-25T09:50:46.020",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411961,1740477046030,"fUST",-1394.35,0.00075616,120,"2025-02-25T09:50:46.030",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411962,1740477046040,"fUST",-544.34,0.00075616,120,"2025-02-25T09:50:46.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411964,1740477046049,"fUST",-694.76,0.00075616,120,"2025-02-25T09:50:46.049",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411965,1740477046058,"fUST",-706.09,0.000757,30,"2025-02-25T09:50:46.058",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411967,1740477046068,"fUST",-502.14957943,0.00075867,15,"2025-02-25T09:50:46.068",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411968,1740477046077,"fUST",-500.0,0.00075972,120,"2025-02-25T09:50:46.077",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411969,1740477046086,"fUST",-820.46,0.0007598,120,"2025-02-25T09:50:46.086",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411970,1740477046095,"fUST",-500.0,0.0007598,120,"2025-02-25T09:50:46.095",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411971,1740477046104,"fUST",-14904.51,0.0007598,7,"2025-02-25T09:50:46.104",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411973,1740477046114,"fUST",-986.35,0.0007598,120,"2025-02-25T09:50:46.114",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411974,1740477046123,"fUST",-499.109966,0.00076164,120,"2025-02-25T09:50:46.123",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411975,1740477046132,"fUST",-3147.5,0.00076164,120,"2025-02-25T09:50:46.132",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411976,1740477046141,"fUST",-522.69,0.00076164,120,"2025-02-25T09:50:46.141",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411977,1740477046151,"fUST",-1024.08,0.00076164,120,"2025-02-25T09:50:46.151",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411978,1740477046160,"fUST",-850.92,0.00076164,120,"2025-02-25T09:50:46.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411980,1740477046170,"fUST",-1394.35,0.00076164,120,"2025-02-25T09:50:46.170",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411981,1740477046179,"fUST",-544.34,0.00076164,120,"2025-02-25T09:50:46.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411982,1740477046188,"fUST",-694.76,0.00076164,120,"2025-02-25T09:50:46.188",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411983,1740477046198,"fUST",-212.88508559,0.000762,120,"2025-02-25T09:50:46.198",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411984,1740477046207,"fUST",-804.92,0.000762,60,"2025-02-25T09:50:46.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411985,1740477046216,"fUST",-820.46,0.00076528,120,"2025-02-25T09:50:46.216",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411986,1740477046225,"fUST",-302.25,0.00076528,120,"2025-02-25T09:50:46.225",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411987,1740477046234,"fUST",-14904.51,0.00076528,7,"2025-02-25T09:50:46.234",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411988,1740477046243,"fUST",-986.35,0.00076528,120,"2025-02-25T09:50:46.243",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411989,1740477046253,"fUST",-3147.5,0.00076712,120,"2025-02-25T09:50:46.253",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411990,1740477046262,"fUST",-522.69,0.00076712,120,"2025-02-25T09:50:46.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411991,1740477046272,"fUST",-1024.08,0.00076712,120,"2025-02-25T09:50:46.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411992,1740477046281,"fUST",-850.92,0.00076712,120,"2025-02-25T09:50:46.281",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411993,1740477046292,"fUST",-1394.35,0.00076712,120,"2025-02-25T09:50:46.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411994,1740477046301,"fUST",-544.34,0.00076712,120,"2025-02-25T09:50:46.301",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411995,1740477046311,"fUST",-694.76,0.00076712,120,"2025-02-25T09:50:46.311",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411996,1740477046320,"fUST",-212.88508559,0.00076798,120,"2025-02-25T09:50:46.320",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411997,1740477046329,"fUST",-500.0,0.00077,15,"2025-02-25T09:50:46.329",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411998,1740477046338,"fUST",-500.0,0.00077,15,"2025-02-25T09:50:46.338",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354411999,1740477046348,"fUST",-500.0,0.00077,10,"2025-02-25T09:50:46.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412000,1740477046357,"fUST",-820.46,0.00077076,120,"2025-02-25T09:50:46.357",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412001,1740477046366,"fUST",-14904.51,0.00077076,7,"2025-02-25T09:50:46.366",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412002,1740477046376,"fUST",-986.35,0.00077076,120,"2025-02-25T09:50:46.376",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412003,1740477046385,"fUST",-3147.5,0.0007726,120,"2025-02-25T09:50:46.385",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412004,1740477046395,"fUST",-522.69,0.0007726,120,"2025-02-25T09:50:46.395",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412005,1740477046405,"fUST",-1024.08,0.0007726,120,"2025-02-25T09:50:46.405",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412006,1740477046414,"fUST",-850.92,0.0007726,120,"2025-02-25T09:50:46.414",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412007,1740477046423,"fUST",-1394.35,0.0007726,120,"2025-02-25T09:50:46.423",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412008,1740477046432,"fUST",-544.34,0.0007726,120,"2025-02-25T09:50:46.432",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412009,1740477046442,"fUST",-694.76,0.0007726,120,"2025-02-25T09:50:46.442",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412010,1740477046451,"fUST",-212.88508559,0.00077396,120,"2025-02-25T09:50:46.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412011,1740477046460,"fUST",-1000.0,0.00077548,15,"2025-02-25T09:50:46.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412012,1740477046469,"fUST",-529.142526,0.00077548,15,"2025-02-25T09:50:46.469",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412013,1740477046479,"fUST",-849.87191823,0.00077548,10,"2025-02-25T09:50:46.479",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412014,1740477046488,"fUST",-820.46,0.00077624,120,"2025-02-25T09:50:46.488",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412015,1740477046497,"fUST",-14904.51,0.00077624,7,"2025-02-25T09:50:46.497",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412016,1740477046506,"fUST",-986.35,0.00077624,120,"2025-02-25T09:50:46.506",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412017,1740477046515,"fUST",-3147.5,0.00077808,120,"2025-02-25T09:50:46.515",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412018,1740477046526,"fUST",-522.69,0.00077808,120,"2025-02-25T09:50:46.526",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412019,1740477046535,"fUST",-1024.08,0.00077808,120,"2025-02-25T09:50:46.535",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412020,1740477046547,"fUST",-850.92,0.00077808,120,"2025-02-25T09:50:46.547",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412021,1740477046557,"fUST",-1394.35,0.00077808,120,"2025-02-25T09:50:46.557",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412022,1740477046566,"fUST",-544.34,0.00077808,120,"2025-02-25T09:50:46.566",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412023,1740477046576,"fUST",-694.76,0.00077808,120,"2025-02-25T09:50:46.576",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412024,1740477046586,"fUST",-212.88508559,0.00077995,120,"2025-02-25T09:50:46.586",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412025,1740477046595,"fUST",-820.46,0.00078172,120,"2025-02-25T09:50:46.595",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412026,1740477046605,"fUST",-14904.51,0.00078172,7,"2025-02-25T09:50:46.605",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412027,1740477046615,"fUST",-986.35,0.00078172,120,"2025-02-25T09:50:46.615",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412029,1740477046624,"fUST",-3996.73141334,0.000782,30,"2025-02-25T09:50:46.624",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412030,1740477046762,"fUST",-500.0,0.00066665,120,"2025-02-25T09:50:46.762",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412031,1740477046772,"fUST",-500.0,0.00067213,120,"2025-02-25T09:50:46.772",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412032,1740477046783,"fUST",-962.08,0.00072693,120,"2025-02-25T09:50:46.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412033,1740477046794,"fUST",-962.08,0.00073241,120,"2025-02-25T09:50:46.794",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412034,1740477046804,"fUST",-962.08,0.00073789,120,"2025-02-25T09:50:46.804",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412035,1740477046813,"fUST",-962.08,0.00074336,120,"2025-02-25T09:50:46.813",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412036,1740477046826,"fUST",-962.08,0.00074884,120,"2025-02-25T09:50:46.826",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412037,1740477046836,"fUST",-962.08,0.00075432,120,"2025-02-25T09:50:46.836",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412038,1740477046846,"fUST",-962.08,0.0007598,120,"2025-02-25T09:50:46.846",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412039,1740477046855,"fUST",-962.08,0.00076528,120,"2025-02-25T09:50:46.855",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412040,1740477046865,"fUST",-962.08,0.00077076,120,"2025-02-25T09:50:46.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412041,1740477046876,"fUST",-962.08,0.00077624,120,"2025-02-25T09:50:46.876",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412042,1740477046885,"fUST",-962.08,0.00078172,120,"2025-02-25T09:50:46.885",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412043,1740477046896,"fUST",-31386.35858666,0.000782,30,"2025-02-25T09:50:46.896",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412044,1740477046905,"fUST",-1029.14,0.000782,30,"2025-02-25T09:50:46.905",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412045,1740477046915,"fUST",-3147.5,0.00078356,120,"2025-02-25T09:50:46.915",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412046,1740477046924,"fUST",-522.8520346,0.00078356,120,"2025-02-25T09:50:46.924",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412047,1740477046935,"fUST",-1024.1704517,0.00078356,120,"2025-02-25T09:50:46.935",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412048,1740477046944,"fUST",-851.1094984,0.00078356,120,"2025-02-25T09:50:46.944",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412049,1740477046953,"fUST",-1394.36579084,0.00078356,120,"2025-02-25T09:50:46.953",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412050,1740477046963,"fUST",-544.55,0.00078356,120,"2025-02-25T09:50:46.963",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412051,1740477046973,"fUST",-694.78,0.00078356,120,"2025-02-25T09:50:46.973",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412052,1740477046983,"fUST",-1075.6666,0.0007855,15,"2025-02-25T09:50:46.983",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412053,1740477046993,"fUST",-212.88508559,0.00078593,120,"2025-02-25T09:50:46.993",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412054,1740477047002,"fUST",-820.46,0.0007872,120,"2025-02-25T09:50:47.002",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412055,1740477047012,"fUST",-14904.51,0.0007872,7,"2025-02-25T09:50:47.012",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412056,1740477047023,"fUST",-986.35,0.0007872,120,"2025-02-25T09:50:47.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412057,1740477047032,"fUST",-212.88508559,0.00079192,120,"2025-02-25T09:50:47.032",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412058,1740477047043,"fUST",-820.57719896,0.00079268,120,"2025-02-25T09:50:47.043",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412059,1740477047053,"fUST",-14904.61672652,0.00079268,7,"2025-02-25T09:50:47.053",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412060,1740477047062,"fUST",-986.37,0.00079268,120,"2025-02-25T09:50:47.062",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412061,1740477047072,"fUST",-212.88,0.0007979,120,"2025-02-25T09:50:47.072",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412062,1740477047081,"fUST",-50000.0,0.0007989,120,"2025-02-25T09:50:47.081",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412063,1740477047091,"fUST",-659.94,0.000799,30,"2025-02-25T09:50:47.091",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412064,1740477047100,"fUST",-500.0,0.00080082,120,"2025-02-25T09:50:47.100",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412065,1740477047109,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.109",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412066,1740477047119,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.119",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412067,1740477047128,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.128",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412068,1740477047138,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.138",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412069,1740477047147,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.147",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412070,1740477047156,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.156",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412071,1740477047166,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.166",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412072,1740477047175,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.175",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412073,1740477047185,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.185",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412074,1740477047194,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.194",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412075,1740477047203,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.203",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412076,1740477047213,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.213",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412077,1740477047223,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.223",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412078,1740477047233,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.233",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412079,1740477047242,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.242",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412080,1740477047252,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.252",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412081,1740477047262,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412082,1740477047272,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412083,1740477047282,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412084,1740477047293,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.293",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412085,1740477047303,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412086,1740477047313,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.313",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412087,1740477047323,"fUST",-2105.28,0.00082191,120,"2025-02-25T09:50:47.323",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412088,1740477047332,"fUST",-151.0,0.000823,41,"2025-02-25T09:50:47.332",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412089,1740477047342,"fUST",-2105.38436981,0.00082322,120,"2025-02-25T09:50:47.342",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412090,1740477047352,"fUST",-160.0,0.00084889,120,"2025-02-25T09:50:47.352",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412091,1740477047361,"fUST",-50000.0,0.0008489,120,"2025-02-25T09:50:47.361",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412092,1740477047371,"fUST",-500.0,0.00085,30,"2025-02-25T09:50:47.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412093,1740477047380,"fUST",-500.0,0.00085,30,"2025-02-25T09:50:47.380",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412094,1740477047390,"fUST",-500.0,0.00085,30,"2025-02-25T09:50:47.390",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412095,1740477047399,"fUST",-823.78,0.00087,120,"2025-02-25T09:50:47.399",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412096,1740477047501,"fUST",-160.35455737,0.00087659,120,"2025-02-25T09:50:47.501",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412097,1740477047511,"fUST",-50000.0,0.0008766,120,"2025-02-25T09:50:47.511",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412098,1740477047521,"fUST",-58380.0,0.0009,120,"2025-02-25T09:50:47.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412099,1740477047531,"fUST",-1488.16,0.0009,120,"2025-02-25T09:50:47.531",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412100,1740477047542,"fUST",-500.0,0.00091,120,"2025-02-25T09:50:47.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412101,1740477047551,"fUST",-500.0,0.0009137,14,"2025-02-25T09:50:47.551",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412102,1740477047561,"fUST",-1000.0,0.00091918,14,"2025-02-25T09:50:47.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412103,1740477047570,"fUST",-500.0,0.00092,30,"2025-02-25T09:50:47.570",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412104,1740477047580,"fUST",-500.0,0.00092,30,"2025-02-25T09:50:47.580",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412105,1740477047590,"fUST",-500.0,0.00092,120,"2025-02-25T09:50:47.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412106,1740477047599,"fUST",-500.0,0.00092,120,"2025-02-25T09:50:47.599",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412107,1740477047609,"fUST",-500.0,0.00092,120,"2025-02-25T09:50:47.609",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412108,1740477047618,"fUST",-500.0,0.00092,120,"2025-02-25T09:50:47.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412109,1740477047628,"fUST",-500.0,0.00092,120,"2025-02-25T09:50:47.628",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412110,1740477047637,"fUST",-1000.0,0.0009292,14,"2025-02-25T09:50:47.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412111,1740477047647,"fUST",-500.0,0.00095,120,"2025-02-25T09:50:47.647",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412112,1740477047657,"fUST",-500.0,0.00098,120,"2025-02-25T09:50:47.657",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412113,1740477047666,"fUST",-13753.84271499,0.0009866,120,"2025-02-25T09:50:47.666",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412114,1740477047675,"fUST",-706.09,0.000987,60,"2025-02-25T09:50:47.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412115,1740477047684,"fUST",-50000.0,0.0009887,120,"2025-02-25T09:50:47.684",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412116,1740477047694,"fUST",-231.234027,0.00109589,120,"2025-02-25T09:50:47.694",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412117,1740477047703,"fUST",-10000.0,0.00109834,120,"2025-02-25T09:50:47.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412118,1740477047712,"fUST",-804.92,0.0011,60,"2025-02-25T09:50:47.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412119,1740477047721,"fUST",-371.72521069,0.00121266,120,"2025-02-25T09:50:47.721",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412120,1740477052677,"fUST",-9628.27478931,0.00121266,120,"2025-02-25T09:50:52.677",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412121,1740477052687,"fUST",-500.0,0.00125,120,"2025-02-25T09:50:52.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412122,1740477052696,"fUST",-481.787,0.00125084,120,"2025-02-25T09:50:52.696",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412123,1740477052705,"fUST",-352.526,0.00125084,120,"2025-02-25T09:50:52.705",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412124,1740477052715,"fUST",-2294.065,0.00125084,120,"2025-02-25T09:50:52.715",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412125,1740477052724,"fUST",-22347.27812529,0.001299,2,"2025-02-25T09:50:52.724",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412126,1740477053207,"fUST",-500.0,0.00067761,120,"2025-02-25T09:50:53.207",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412127,1740477053216,"fUST",-521.79,0.00068309,120,"2025-02-25T09:50:53.216",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412128,1740477053225,"fUST",-962.08,0.0007872,120,"2025-02-25T09:50:53.225",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412129,1740477053235,"fUST",-962.279578,0.00079268,120,"2025-02-25T09:50:53.235",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412130,1740477053244,"fUST",-67652.72187471,0.001299,2,"2025-02-25T09:50:53.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412131,1740477053254,"fUST",-151.236143,0.001299,5,"2025-02-25T09:50:53.254",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412132,1740477053263,"fUST",-10000.0,0.0013,120,"2025-02-25T09:50:53.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412133,1740477053272,"fUST",-10000.0,0.00133887,120,"2025-02-25T09:50:53.272",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412134,1740477053282,"fUST",-231.234027,0.00136986,120,"2025-02-25T09:50:53.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412135,1740477053294,"fUST",-659.94,0.00137,60,"2025-02-25T09:50:53.294",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412136,1740477053303,"fUST",-10000.0,0.00147822,120,"2025-02-25T09:50:53.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412137,1740477053314,"fUST",-318.980456,0.00149411,30,"2025-02-25T09:50:53.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412138,1740477053324,"fUST",-10000.0,0.00163208,120,"2025-02-25T09:50:53.324",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412139,1740477053334,"fUST",-1303.47492,0.00169175,90,"2025-02-25T09:50:53.334",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412140,1740477053343,"fUST",-10000.0,0.00180194,120,"2025-02-25T09:50:53.343",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412141,1740477053352,"fUST",-800.0,0.0019,120,"2025-02-25T09:50:53.352",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412142,1740477053362,"fUST",-151.0,0.00198949,120,"2025-02-25T09:50:53.362",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412143,1740477053371,"fUST",-10000.0,0.00198949,120,"2025-02-25T09:50:53.371",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412144,1740477053384,"fUST",-1809.3344,0.00201,92,"2025-02-25T09:50:53.384",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412145,1740477053393,"fUST",-10000.0,0.00219656,120,"2025-02-25T09:50:53.393",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412146,1740477053402,"fUST",-318.980456,0.00224116,30,"2025-02-25T09:50:53.402",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412147,1740477053411,"fUST",-35383.09,0.00225,30,"2025-02-25T09:50:53.411",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412148,1740477053420,"fUST",-10000.0,0.00242518,120,"2025-02-25T09:50:53.420",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412149,1740477053429,"fUST",-2000.0,0.0026,120,"2025-02-25T09:50:53.429",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412150,1740477053439,"fUST",-10000.0,0.00267759,120,"2025-02-25T09:50:53.439",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412151,1740477053448,"fUST",-5000.0,0.0027,120,"2025-02-25T09:50:53.448",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412152,1740477053457,"fUST",-502.0740609,0.00273972,120,"2025-02-25T09:50:53.457",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412153,1740477053467,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:53.467",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412154,1740477053476,"fUST",-179.856299,0.00273973,120,"2025-02-25T09:50:53.476",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412155,1740477053485,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.485",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412156,1740477053494,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.494",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412157,1740477053503,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412158,1740477053514,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.514",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412159,1740477053523,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.523",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412160,1740477053532,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.532",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412161,1740477053543,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.543",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412162,1740477053552,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.552",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412163,1740477053561,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.561",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412164,1740477053571,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.571",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412165,1740477053580,"fUST",-172.983607,0.00273973,120,"2025-02-25T09:50:53.580",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412166,1740477053589,"fUST",-172.98361,0.00273973,120,"2025-02-25T09:50:53.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412167,1740477053598,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.598",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412168,1740477053608,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.608",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412169,1740477053617,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.617",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412170,1740477053626,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412171,1740477053635,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.635",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412172,1740477053645,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.645",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412173,1740477053654,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.654",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412174,1740477053663,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.663",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412175,1740477053672,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.672",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412176,1740477053681,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.681",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412177,1740477053690,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.690",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412178,1740477053699,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.699",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412179,1740477053709,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.709",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412180,1740477053718,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.718",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412181,1740477053727,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.727",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412182,1740477053736,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.736",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412183,1740477053745,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.745",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412184,1740477053755,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.755",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412185,1740477053764,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.764",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412186,1740477053773,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.773",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412187,1740477053783,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.783",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412188,1740477053793,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.793",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412189,1740477053802,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412190,1740477053811,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412191,1740477053902,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.902",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412192,1740477053914,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.914",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412193,1740477053924,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.924",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412194,1740477053933,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.933",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412195,1740477053943,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.943",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412196,1740477053952,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.952",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412197,1740477053961,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.961",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412198,1740477053970,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.970",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412199,1740477053979,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.979",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412200,1740477053988,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:53.988",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412201,1740477053998,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:53.998",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412202,1740477054008,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:54.008",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412203,1740477054017,"fUST",-961.138979,0.00273973,60,"2025-02-25T09:50:54.017",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412204,1740477054027,"fUST",-177.655037,0.00273973,120,"2025-02-25T09:50:54.027",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412205,1740477054036,"fUST",-177.655043,0.00273973,120,"2025-02-25T09:50:54.036",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412206,1740477054047,"fUST",-269.119979,0.00273973,120,"2025-02-25T09:50:54.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412207,1740477054056,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.056",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412208,1740477054065,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412209,1740477054074,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412210,1740477054083,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.083",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412211,1740477054093,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.093",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412212,1740477054102,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.102",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412213,1740477054112,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.112",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412214,1740477054121,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.121",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412215,1740477054131,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.131",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412216,1740477054141,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.141",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412217,1740477054151,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.151",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412218,1740477054160,"fUST",-198.58970785,0.00273973,120,"2025-02-25T09:50:54.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412219,1740477054170,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.170",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412220,1740477054179,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412221,1740477054189,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.189",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412222,1740477054198,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.198",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412223,1740477054208,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.208",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412224,1740477054218,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.218",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412225,1740477054227,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.227",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412226,1740477054236,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.236",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412227,1740477054246,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.246",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412228,1740477054255,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.255",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412229,1740477054264,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.264",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412230,1740477054274,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.274",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412231,1740477054283,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.283",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412232,1740477054295,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.295",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412233,1740477054304,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.304",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412234,1740477054314,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412235,1740477054324,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.324",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412236,1740477054334,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.334",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412237,1740477054344,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412238,1740477054354,"fUST",-307.5475,0.00273973,120,"2025-02-25T09:50:54.354",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412239,1740477054364,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.364",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412240,1740477054373,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.373",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412241,1740477054383,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412242,1740477054392,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.392",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412243,1740477054402,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.402",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412244,1740477054412,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412245,1740477054422,"fUST",-151.0,0.00273973,120,"2025-02-25T09:50:54.422",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412246,1740477054432,"fUST",-220.157787,0.00273973,120,"2025-02-25T09:50:54.432",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412247,1740477054441,"fUST",-10000.0,0.00295628,120,"2025-02-25T09:50:54.441",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412248,1740477054451,"fUST",-3109.00015116,0.00305003,91,"2025-02-25T09:50:54.451",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412249,1740477054461,"fUST",-706.09,0.00306,120,"2025-02-25T09:50:54.461",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412250,1740477054470,"fUST",-1207.2,0.003065,110,"2025-02-25T09:50:54.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412251,1740477054480,"fUST",-10000.0,0.00326397,120,"2025-02-25T09:50:54.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412252,1740477054489,"fUST",-4437.0,0.00334,120,"2025-02-25T09:50:54.489",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412253,1740477054499,"fUST",-3701.0,0.00334,120,"2025-02-25T09:50:54.499",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412254,1740477054509,"fUST",-5830.0,0.00334,120,"2025-02-25T09:50:54.509",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412255,1740477054519,"fUST",-500.0,0.0035,120,"2025-02-25T09:50:54.519",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412256,1740477054528,"fUST",-2000.0,0.0035,120,"2025-02-25T09:50:54.528",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412257,1740477054537,"fUST",-5000.0,0.0035,120,"2025-02-25T09:50:54.537",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412258,1740477054549,"fUST",-10000.0,0.00360369,120,"2025-02-25T09:50:54.549",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412259,1740477054559,"fUST",-1000.0,0.003699,120,"2025-02-25T09:50:54.559",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412260,1740477054568,"fUST",-2000.0,0.0039,120,"2025-02-25T09:50:54.568",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412261,1740477054578,"fUST",-732.28397462,0.00397132,120,"2025-02-25T09:50:54.578",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412262,1740477054587,"fUST",-10000.0,0.00397876,120,"2025-02-25T09:50:54.587",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412263,1740477054597,"fUST",-50000.0,0.004,40,"2025-02-25T09:50:54.597",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412264,1740477054607,"fUST",-1365.921,0.004,113,"2025-02-25T09:50:54.607",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412265,1740477054617,"fUST",-50000.0,0.004,120,"2025-02-25T09:50:54.617",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412266,1740477054627,"fUST",-1439.11,0.00416506,95,"2025-02-25T09:50:54.627",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412267,1740477054636,"fUST",-10000.0,0.00439288,120,"2025-02-25T09:50:54.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412268,1740477054646,"fUST",-1029.14,0.0044,60,"2025-02-25T09:50:54.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412269,1740477054655,"fUST",-1138.4782192,0.00443061,120,"2025-02-25T09:50:54.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412270,1740477054664,"fUST",-804.92,0.00444,120,"2025-02-25T09:50:54.664",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412271,1740477054674,"fUST",-500.0,0.0045,120,"2025-02-25T09:50:54.674",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412272,1740477054684,"fUST",-50000.0,0.0045,120,"2025-02-25T09:50:54.684",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412273,1740477054694,"fUST",-2000.0,0.0048,120,"2025-02-25T09:50:54.694",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412274,1740477054703,"fUST",-10000.0,0.00485009,120,"2025-02-25T09:50:54.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412275,1740477054714,"fUST",-5000.0,0.0049,120,"2025-02-25T09:50:54.714",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412276,1740477054723,"fUST",-50000.0,0.005,51,"2025-02-25T09:50:54.723",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412277,1740477054733,"fUST",-10000.0,0.005,90,"2025-02-25T09:50:54.733",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412278,1740477054743,"fUST",-500.0,0.005,120,"2025-02-25T09:50:54.743",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412279,1740477054753,"fUST",-20000.0,0.005,120,"2025-02-25T09:50:54.753",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412280,1740477054763,"fUST",-1138.4782192,0.00505291,120,"2025-02-25T09:50:54.763",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412281,1740477054772,"fUST",-659.94,0.00515,60,"2025-02-25T09:50:54.772",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412282,1740477054782,"fUST",-500.0,0.0053,120,"2025-02-25T09:50:54.782",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412283,1740477054791,"fUST",-10000.0,0.00535489,120,"2025-02-25T09:50:54.791",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412284,1740477054805,"fUST",-3109.00015116,0.00544107,120,"2025-02-25T09:50:54.805",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412285,1740477054814,"fUST",-500.0,0.00547945,30,"2025-02-25T09:50:54.814",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412286,1740477054824,"fUST",-500.0,0.00547945,30,"2025-02-25T09:50:54.824",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412287,1740477054837,"fUST",-500.0,0.00547945,30,"2025-02-25T09:50:54.837",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412288,1740477054847,"fUST",-249.99,0.00547945,30,"2025-02-25T09:50:54.847",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412289,1740477054859,"fUST",-1000.0,0.00547945,120,"2025-02-25T09:50:54.859",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412290,1740477054869,"fUST",-500.0,0.00547945,120,"2025-02-25T09:50:54.869",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412291,1740477054880,"fUST",-500.0,0.00547945,120,"2025-02-25T09:50:54.880",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412292,1740477054890,"fUST",-449.08,0.00547945,120,"2025-02-25T09:50:54.890",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412293,1740477054900,"fUST",-264.82747985,0.00549215,120,"2025-02-25T09:50:54.900",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412294,1740477054910,"fUST",-500.0,0.0055,120,"2025-02-25T09:50:54.910",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412295,1740477054920,"fUST",-19016.90975527,0.0055,120,"2025-02-25T09:50:54.920",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412296,1740477054929,"fUST",-35383.09,0.0055,120,"2025-02-25T09:50:54.929",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412297,1740477054939,"fUST",-1000.0,0.0055,120,"2025-02-25T09:50:54.939",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412298,1740477054948,"fUST",-2000.0,0.00564,120,"2025-02-25T09:50:54.948",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412299,1740477054958,"fUST",-2000.0,0.0057,120,"2025-02-25T09:50:54.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412300,1740477054967,"fUST",-1138.4782192,0.00576262,120,"2025-02-25T09:50:54.967",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412301,1740477054977,"fUST",-500.0,0.0058,120,"2025-02-25T09:50:54.977",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412302,1740477054987,"fUST",-2000.0,0.0058,120,"2025-02-25T09:50:54.987",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412303,1740477054996,"fUST",-1898.233788,0.005803,77,"2025-02-25T09:50:54.996",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412304,1740477055005,"fUST",-10000.0,0.00591224,120,"2025-02-25T09:50:55.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412305,1740477055014,"fUST",-1029.14,0.00592,60,"2025-02-25T09:50:55.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412306,1740477055023,"fUST",-50000.0,0.005989,120,"2025-02-25T09:50:55.023",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412307,1740477055033,"fUST",-600.0,0.0059898,120,"2025-02-25T09:50:55.033",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412308,1740477055045,"fUST",-231768.0424985,0.005999,120,"2025-02-25T09:50:55.045",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412309,1740477055054,"fUST",-50000.0,0.006,62,"2025-02-25T09:50:55.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412310,1740477055064,"fUST",-5000.0,0.006,90,"2025-02-25T09:50:55.064",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412311,1740477055074,"fUST",-10000.0,0.006,120,"2025-02-25T09:50:55.074",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412312,1740477055083,"fUST",-500.0,0.006,120,"2025-02-25T09:50:55.083",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412313,1740477055093,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.093",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412314,1740477055103,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.103",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412315,1740477055112,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.112",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412316,1740477055122,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.122",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412317,1740477055131,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.131",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412318,1740477055141,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.141",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412319,1740477055150,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412320,1740477055160,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412321,1740477055170,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.170",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412322,1740477055179,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.179",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412323,1740477055189,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.189",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412324,1740477055199,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.199",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412325,1740477055209,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.209",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412326,1740477055218,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.218",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412327,1740477055228,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.228",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412328,1740477055238,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.238",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412329,1740477055248,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.248",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412330,1740477055257,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.257",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412331,1740477055267,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.267",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412332,1740477055277,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.277",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412333,1740477055286,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.286",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412334,1740477055298,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.298",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412335,1740477055308,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.308",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412336,1740477055319,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.319",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412337,1740477055328,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.328",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412338,1740477055339,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.339",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412339,1740477055348,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.348",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412340,1740477055358,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412341,1740477055367,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.367",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412342,1740477055376,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.376",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412343,1740477055386,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.386",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412344,1740477055396,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.396",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412345,1740477055406,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.406",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412346,1740477055416,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.416",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412347,1740477055425,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.425",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412348,1740477055434,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.434",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412349,1740477055444,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.444",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412350,1740477055530,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.530",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412351,1740477055540,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.540",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412352,1740477055551,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.551",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412353,1740477055560,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.560",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412354,1740477055570,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.570",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412355,1740477055579,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412356,1740477055589,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412357,1740477055599,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.599",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412358,1740477055609,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.609",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412359,1740477055618,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.618",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412360,1740477055628,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.628",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412361,1740477055637,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412362,1740477055647,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.647",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412363,1740477055656,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.656",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412364,1740477055666,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.666",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412365,1740477055676,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.676",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412366,1740477055685,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.685",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412367,1740477055695,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.695",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412368,1740477055704,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.704",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412369,1740477055714,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.714",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412370,1740477055723,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.723",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412371,1740477055733,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.733",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412372,1740477055743,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.743",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412373,1740477055753,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.753",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412374,1740477055762,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.762",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412375,1740477055772,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.772",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412376,1740477055781,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.781",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412377,1740477055790,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.790",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412378,1740477055802,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412379,1740477055811,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.811",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412380,1740477055822,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.822",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412381,1740477055832,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.832",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412382,1740477055842,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.842",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412383,1740477055851,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.851",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412384,1740477055861,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.861",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412385,1740477055871,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.871",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412386,1740477055880,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.880",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412387,1740477055890,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.890",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412388,1740477055900,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.900",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412389,1740477055911,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.911",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412390,1740477055920,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.920",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412391,1740477055930,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.930",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412392,1740477055939,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.939",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412393,1740477055949,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.949",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412394,1740477055958,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.958",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412395,1740477055968,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.968",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412396,1740477055978,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.978",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412397,1740477055988,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.988",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412398,1740477055997,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:55.997",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412399,1740477056006,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.006",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412400,1740477056016,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.016",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412401,1740477056026,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.026",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412402,1740477056035,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.035",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412403,1740477056047,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412404,1740477056056,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.056",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412405,1740477056065,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412406,1740477056075,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412407,1740477056084,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.084",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412408,1740477056092,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.092",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412409,1740477056102,"fUST",-636.0,0.0060274,120,"2025-02-25T09:50:56.102",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412410,1740477056111,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.111",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412411,1740477056120,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.120",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412412,1740477056129,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.129",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412413,1740477056138,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.138",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412414,1740477056147,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.147",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412415,1740477056156,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.156",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412416,1740477056166,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.166",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412417,1740477056175,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.175",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412418,1740477056184,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412419,1740477056193,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.193",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412420,1740477056202,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.202",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412421,1740477056211,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.211",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412422,1740477056221,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.221",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412423,1740477056231,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.231",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412424,1740477056240,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.240",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412425,1740477056249,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.249",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412426,1740477056259,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.259",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412427,1740477056268,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.268",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412428,1740477056277,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.277",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412429,1740477056286,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.286",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412430,1740477056298,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.298",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412431,1740477056307,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.307",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412432,1740477056317,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.317",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412433,1740477056326,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.326",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412434,1740477056335,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.335",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412435,1740477056344,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.344",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412436,1740477056354,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.354",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412437,1740477056363,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.363",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412438,1740477056372,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.372",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412439,1740477056383,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.383",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412440,1740477056392,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.392",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412441,1740477056402,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.402",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412442,1740477056411,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.411",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412443,1740477056421,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.421",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412444,1740477056431,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412445,1740477056440,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.440",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412446,1740477056450,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.450",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412447,1740477056460,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412448,1740477056470,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412449,1740477056479,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.479",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412450,1740477056489,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.489",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412451,1740477056499,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.499",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412452,1740477056508,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.508",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412453,1740477056518,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.518",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412454,1740477056527,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.527",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412455,1740477056537,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.537",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412456,1740477056547,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.547",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412457,1740477056556,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.556",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412458,1740477056566,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.566",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412459,1740477056575,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.575",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412460,1740477056584,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.584",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412461,1740477056593,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.593",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412462,1740477056603,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.603",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412463,1740477056612,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.612",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412464,1740477056622,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.622",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412465,1740477056631,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.631",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412466,1740477056640,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.640",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412467,1740477056650,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.650",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412468,1740477056660,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.660",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412469,1740477056669,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.669",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412470,1740477056679,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.679",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412471,1740477056689,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.689",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412472,1740477056698,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.698",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412473,1740477056707,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.707",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412474,1740477056717,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.717",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412475,1740477056726,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.726",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412476,1740477056736,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.736",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412477,1740477056745,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.745",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412478,1740477056755,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.755",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412479,1740477056765,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.765",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412480,1740477056775,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.775",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412481,1740477056784,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.784",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412482,1740477056794,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.794",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412483,1740477056803,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.803",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412484,1740477056813,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.813",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412485,1740477056823,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.823",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412486,1740477056836,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.836",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412487,1740477056845,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.845",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412488,1740477056855,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.855",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412489,1740477056865,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.865",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412490,1740477056875,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.875",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412491,1740477056884,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.884",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412492,1740477056893,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.893",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412493,1740477056904,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.904",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412494,1740477056914,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.914",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412495,1740477056924,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.924",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412496,1740477056933,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.933",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412497,1740477056943,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:56.943",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412498,1740477057021,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.021",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412499,1740477057031,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.031",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412500,1740477057040,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412501,1740477057051,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.051",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412502,1740477057061,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412503,1740477057070,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.070",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412504,1740477057079,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412505,1740477057089,"fUST",-175.0,0.0060274,120,"2025-02-25T09:50:57.089",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412506,1740477057098,"fUST",-706.09,0.00607,120,"2025-02-25T09:50:57.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412507,1740477057107,"fUST",-4437.0,0.00628,120,"2025-02-25T09:50:57.107",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412508,1740477057116,"fUST",-3701.0,0.00628,120,"2025-02-25T09:50:57.116",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412509,1740477057125,"fUST",-5830.0,0.00628,120,"2025-02-25T09:50:57.125",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412510,1740477057135,"fUST",-500.0,0.00631763,120,"2025-02-25T09:50:57.135",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412511,1740477057145,"fUST",-151.0,0.006371,113,"2025-02-25T09:50:57.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412512,1740477057155,"fUST",-500.0,0.0065,120,"2025-02-25T09:50:57.155",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412513,1740477057165,"fUST",-10000.0,0.00652759,120,"2025-02-25T09:50:57.165",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412514,1740477057174,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412515,1740477057184,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.184",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412516,1740477057194,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.194",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412517,1740477057203,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.203",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412518,1740477057212,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.212",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412519,1740477057222,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.222",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412520,1740477057231,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.231",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412521,1740477057242,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.242",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412522,1740477057252,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.252",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412523,1740477057262,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412524,1740477057271,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.271",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412525,1740477057282,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412526,1740477057294,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.294",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412527,1740477057303,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412528,1740477057312,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.312",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412529,1740477057321,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.321",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412530,1740477057331,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.331",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412531,1740477057341,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.341",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412532,1740477057350,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.350",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412533,1740477057360,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.360",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412534,1740477057370,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.370",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412535,1740477057380,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.380",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412536,1740477057389,"fUST",-2210.36,0.00657534,120,"2025-02-25T09:50:57.389",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412537,1740477057399,"fUST",-2210.56781249,0.00657534,120,"2025-02-25T09:50:57.399",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412538,1740477057408,"fUST",-480.0,0.00659161,120,"2025-02-25T09:50:57.408",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412539,1740477057418,"fUST",-500.0,0.0066,120,"2025-02-25T09:50:57.418",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412540,1740477057427,"fUST",-500.0,0.0066,120,"2025-02-25T09:50:57.427",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412541,1740477057437,"fUST",-500.0,0.0066,120,"2025-02-25T09:50:57.437",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412542,1740477057446,"fUST",-491.0367585,0.0066,120,"2025-02-25T09:50:57.446",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412543,1740477057456,"fUST",-500.0,0.0067,120,"2025-02-25T09:50:57.456",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412544,1740477057465,"fUST",-500.0,0.0067,120,"2025-02-25T09:50:57.465",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412545,1740477057474,"fUST",-500.0,0.0067,120,"2025-02-25T09:50:57.474",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412546,1740477057484,"fUST",-804.92,0.0067,120,"2025-02-25T09:50:57.484",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412547,1740477057493,"fUST",-500.0,0.0068,120,"2025-02-25T09:50:57.493",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412548,1740477057502,"fUST",-500.0,0.0068,120,"2025-02-25T09:50:57.502",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412549,1740477057512,"fUST",-500.0,0.0068,120,"2025-02-25T09:50:57.512",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412550,1740477057521,"fUST",-9050.0,0.0068,120,"2025-02-25T09:50:57.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412551,1740477057530,"fUST",-9412.23268827,0.00688,120,"2025-02-25T09:50:57.530",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412552,1740477057539,"fUST",-17459.0,0.0069,120,"2025-02-25T09:50:57.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412553,1740477057550,"fUST",-32986.30988101,0.0069,120,"2025-02-25T09:50:57.550",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412554,1740477057560,"fUST",-512.29333098,0.00690491,120,"2025-02-25T09:50:57.560",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412555,1740477057570,"fUST",-2000.0,0.00695,120,"2025-02-25T09:50:57.570",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412556,1740477057579,"fUST",-600.0,0.0069797,120,"2025-02-25T09:50:57.579",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412557,1740477057589,"fUST",-500.0,0.0069863,120,"2025-02-25T09:50:57.589",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412558,1740477057600,"fUST",-500.0,0.0069863,120,"2025-02-25T09:50:57.600",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412559,1740477057609,"fUST",-500.0,0.0069863,120,"2025-02-25T09:50:57.609",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412560,1740477057619,"fUST",-501.51287101,0.0069863,120,"2025-02-25T09:50:57.619",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412561,1740477057628,"fUST",-223524.0131744,0.006988,120,"2025-02-25T09:50:57.628",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412562,1740477057637,"fUST",-50000.0,0.007,71,"2025-02-25T09:50:57.637",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412563,1740477057646,"fUST",-5000.0,0.007,90,"2025-02-25T09:50:57.646",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412564,1740477057656,"fUST",-209164.31040169,0.007,120,"2025-02-25T09:50:57.656",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412565,1740477057665,"fUST",-2767.342668,0.007,120,"2025-02-25T09:50:57.665",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412566,1740477057675,"fUST",-500.0,0.007,120,"2025-02-25T09:50:57.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412567,1740477057683,"fUST",-500.0,0.007,120,"2025-02-25T09:50:57.683",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412568,1740477057692,"fUST",-500.0,0.007,120,"2025-02-25T09:50:57.692",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412569,1740477057702,"fUST",-35383.09,0.007,120,"2025-02-25T09:50:57.702",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412570,1740477057711,"fUST",-500.0,0.0072,120,"2025-02-25T09:50:57.711",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412571,1740477057721,"fUST",-500.0,0.0072,120,"2025-02-25T09:50:57.721",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412572,1740477057730,"fUST",-500.0,0.0072,120,"2025-02-25T09:50:57.730",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412573,1740477057740,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.740",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412574,1740477057750,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.750",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412575,1740477057759,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.759",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412576,1740477057768,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.768",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412577,1740477057778,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.778",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412578,1740477057787,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.787",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412579,1740477057798,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.798",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412580,1740477057807,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.807",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412581,1740477057817,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.817",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412582,1740477057831,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412583,1740477057840,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.840",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412584,1740477057849,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412585,1740477057858,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.858",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412586,1740477057868,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.868",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412587,1740477057878,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.878",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412588,1740477057887,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.887",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412589,1740477057896,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.896",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412590,1740477057906,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.906",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412591,1740477057915,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.915",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412592,1740477057924,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.924",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412593,1740477057934,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.934",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412594,1740477057943,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.943",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412595,1740477057953,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.953",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412596,1740477057962,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.962",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412597,1740477057971,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.971",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412598,1740477057981,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412599,1740477057991,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:57.991",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412600,1740477058000,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.000",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412601,1740477058010,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.010",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412602,1740477058019,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.019",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412603,1740477058028,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.028",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412604,1740477058038,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.038",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412605,1740477058049,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.049",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412606,1740477058059,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.059",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412607,1740477058069,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.069",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412608,1740477058079,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412609,1740477058088,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.088",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412610,1740477058098,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412611,1740477058108,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.108",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412612,1740477058117,"fUST",-627.0,0.0072,120,"2025-02-25T09:50:58.117",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412613,1740477058126,"fUST",-10000.0,0.00720698,120,"2025-02-25T09:50:58.126",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412614,1740477058135,"fUST",-256.76668787,0.00729004,120,"2025-02-25T09:50:58.135",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412615,1740477058145,"fUST",-68531.78215073,0.00737,120,"2025-02-25T09:50:58.145",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412616,1740477058154,"fUST",-65999.0,0.007388,120,"2025-02-25T09:50:58.154",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412617,1740477058163,"fUST",-1318.4369745,0.0074747,120,"2025-02-25T09:50:58.163",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412618,1740477058172,"fUST",-9932.3,0.007478,120,"2025-02-25T09:50:58.172",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412619,1740477058182,"fUST",-500.0,0.0075,120,"2025-02-25T09:50:58.182",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412620,1740477058191,"fUST",-500.0,0.0075,120,"2025-02-25T09:50:58.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412621,1740477058244,"fUST",-888.86,0.00773179,120,"2025-02-25T09:50:58.244",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412622,1740477058568,"fUST",358.70920219,0.0004,30,"2025-02-25T09:50:58.568",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412623,1740477058590,"fUST",5072.67124036,0.0004,30,"2025-02-25T09:50:58.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412624,1740477058614,"fUST",4868.61955745,0.0004,30,"2025-02-25T09:50:58.614",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412625,1740477069877,"fUST",156.93,0.000266,31,"2025-02-25T09:51:09.877",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412626,1740477149337,"fUST",-500.0,0.00054795,120,"2025-02-25T09:52:29.337",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412627,1740477151218,"fUST",215.64979815,0.00055,120,"2025-02-25T09:52:31.218",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412628,1740477154565,"fUST",-500.0,0.00055069,120,"2025-02-25T09:52:34.565",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412629,1740477154590,"fUST",-500.0,0.00055343,120,"2025-02-25T09:52:34.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412630,1740477154615,"fUST",-500.0,0.00055617,120,"2025-02-25T09:52:34.615",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412631,1740477154712,"fUST",-500.0,0.00055891,120,"2025-02-25T09:52:34.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412632,1740477154737,"fUST",-570.4975262,0.00056165,120,"2025-02-25T09:52:34.737",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412633,1740477160254,"fUST",300.81232348,0.00055,78,"2025-02-25T09:52:40.254",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412634,1740477164014,"fUST",-500.0,0.00065753,3,"2025-02-25T09:52:44.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412635,1740477164040,"fUST",-505.42741197,0.00065753,120,"2025-02-25T09:52:44.040",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412636,1740477164066,"fUST",-500.0,0.00065753,30,"2025-02-25T09:52:44.066",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412637,1740477164091,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.091",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412638,1740477164115,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412639,1740477164240,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.240",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412640,1740477164266,"fUST",-504.48922415,0.00065753,120,"2025-02-25T09:52:44.266",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412641,1740477164292,"fUST",-504.37604494,0.00065753,120,"2025-02-25T09:52:44.292",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412642,1740477164319,"fUST",-295.72474633,0.00065753,120,"2025-02-25T09:52:44.319",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412643,1740477164343,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.343",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412644,1740477164368,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.368",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412645,1740477164395,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.395",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412646,1740477164420,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.420",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412647,1740477164445,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.445",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412648,1740477164470,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.470",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412649,1740477164496,"fUST",-504.12294736,0.00065753,120,"2025-02-25T09:52:44.496",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412650,1740477164521,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.521",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412651,1740477164547,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.547",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412652,1740477164571,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.571",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412653,1740477164599,"fUST",-500.0,0.00065753,120,"2025-02-25T09:52:44.599",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412654,1740477164626,"fUST",-500.0,0.00066301,3,"2025-02-25T09:52:44.626",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412655,1740477164653,"fUST",-500.0,0.00066301,120,"2025-02-25T09:52:44.653",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412656,1740477164678,"fUST",-500.0,0.00066301,120,"2025-02-25T09:52:44.678",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412657,1740477164703,"fUST",-500.0,0.00066301,120,"2025-02-25T09:52:44.703",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412658,1740477164728,"fUST",-500.0,0.00066301,120,"2025-02-25T09:52:44.728",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412659,1740477164752,"fUST",-500.0,0.00066301,120,"2025-02-25T09:52:44.752",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412660,1740477164776,"fUST",-635.03976938,0.00066665,120,"2025-02-25T09:52:44.776",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412661,1740477164802,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:44.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412662,1740477164826,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:44.826",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412663,1740477164854,"fUST",-250.0,0.00066665,120,"2025-02-25T09:52:44.854",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412664,1740477164881,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:44.881",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412665,1740477164907,"fUST",-503.02498034,0.00066665,120,"2025-02-25T09:52:44.907",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412666,1740477164932,"fUST",-553.91000002,0.00066665,120,"2025-02-25T09:52:44.932",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412667,1740477164957,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:44.957",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412668,1740477164981,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:44.981",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412669,1740477165005,"fUST",-502.8753739,0.00066665,120,"2025-02-25T09:52:45.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412670,1740477165030,"fUST",-503.13017325,0.00066665,120,"2025-02-25T09:52:45.030",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412671,1740477165054,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:45.054",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412672,1740477165079,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:45.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412673,1740477165102,"fUST",-316.26211098,0.00066665,120,"2025-02-25T09:52:45.102",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412674,1740477165126,"fUST",-500.0,0.00066665,120,"2025-02-25T09:52:45.126",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412675,1740477165150,"fUST",-372.41462889,0.00066665,120,"2025-02-25T09:52:45.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412676,1740477165175,"fUST",-503.13410827,0.00066665,120,"2025-02-25T09:52:45.175",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412677,1740477165202,"fUST",-500.0,0.00066849,3,"2025-02-25T09:52:45.202",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412678,1740477165230,"fUST",-448.56,0.00066849,120,"2025-02-25T09:52:45.230",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412679,1740477165258,"fUST",-500.0,0.00066849,120,"2025-02-25T09:52:45.258",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412680,1740477165287,"fUST",-500.0,0.00066849,120,"2025-02-25T09:52:45.287",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412681,1740477165314,"fUST",-500.0,0.00066849,120,"2025-02-25T09:52:45.314",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412682,1740477165406,"fUST",-500.0,0.00066849,120,"2025-02-25T09:52:45.406",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412683,1740477165431,"fUST",-559.7767988,0.00066873,12,"2025-02-25T09:52:45.431",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412684,1740477165455,"fUST",-250.0,0.00067213,120,"2025-02-25T09:52:45.455",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412685,1740477165480,"fUST",-287.73168142,0.00067213,120,"2025-02-25T09:52:45.480",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412686,1740477167876,"fUST",-212.26831858,0.00067213,120,"2025-02-25T09:52:47.876",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412687,1740477167915,"fUST",-500.0,0.00067397,3,"2025-02-25T09:52:47.915",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412688,1740477167963,"fUST",-500.0,0.00067397,120,"2025-02-25T09:52:47.963",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412689,1740477168000,"fUST",-500.0,0.00067397,120,"2025-02-25T09:52:48.000",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412690,1740477168042,"fUST",-500.0,0.00067397,120,"2025-02-25T09:52:48.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412691,1740477168079,"fUST",-412.77126005,0.00067397,120,"2025-02-25T09:52:48.079",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412692,1740477168115,"fUST",-500.0,0.00067761,120,"2025-02-25T09:52:48.115",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412693,1740477168152,"fUST",-500.0,0.00067945,3,"2025-02-25T09:52:48.152",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412694,1740477168177,"fUST",-461.38,0.00067945,120,"2025-02-25T09:52:48.177",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412695,1740477168202,"fUST",-500.0,0.00067945,120,"2025-02-25T09:52:48.202",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412696,1740477168227,"fUST",-500.0,0.00067945,120,"2025-02-25T09:52:48.227",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412697,1740477168251,"fUST",-500.0,0.00068309,120,"2025-02-25T09:52:48.251",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412698,1740477168276,"fUST",-500.0,0.00068473,7,"2025-02-25T09:52:48.276",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412699,1740477168303,"fUST",-500.0,0.00068493,3,"2025-02-25T09:52:48.303",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412700,1740477168332,"fUST",-500.0,0.00068493,120,"2025-02-25T09:52:48.332",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412701,1740477168358,"fUST",-500.0,0.00068493,120,"2025-02-25T09:52:48.358",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412702,1740477168384,"fUST",-321.97,0.000685,60,"2025-02-25T09:52:48.384",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412703,1740477168412,"fUST",-587.13785029,0.00068857,120,"2025-02-25T09:52:48.412",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412704,1740477168636,"fUST",-2798.10013616,0.000689,17,"2025-02-25T09:52:48.636",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412705,1740477168661,"fUST",-523.648248,0.00069021,7,"2025-02-25T09:52:48.661",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412706,1740477168687,"fUST",-500.0,0.00069041,3,"2025-02-25T09:52:48.687",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412707,1740477168712,"fUST",-500.0,0.00069041,120,"2025-02-25T09:52:48.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412708,1740477168737,"fUST",-500.0,0.00069041,120,"2025-02-25T09:52:48.737",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412709,1740477168762,"fUST",-216.15,0.00069589,3,"2025-02-25T09:52:48.762",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412710,1740477168788,"fUST",-500.0,0.00069589,120,"2025-02-25T09:52:48.788",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412711,1740477168813,"fUST",-500.0,0.00069589,120,"2025-02-25T09:52:48.813",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412712,1740477170387,"fUST",505.40613968,0.00066665,120,"2025-02-25T09:52:50.387",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412713,1740477175263,"fUST",-500.0,0.00070136,120,"2025-02-25T09:52:55.263",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412714,1740477175288,"fUST",-500.0,0.00070136,120,"2025-02-25T09:52:55.288",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412715,1740477175312,"fUST",-500.0,0.00070684,120,"2025-02-25T09:52:55.312",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412716,1740477175336,"fUST",-500.0,0.00071232,120,"2025-02-25T09:52:55.336",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412717,1740477175360,"fUST",-180.779593,0.0007178,120,"2025-02-25T09:52:55.360",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412718,1740477178369,"fUST",204.88755174,0.00066665,120,"2025-02-25T09:52:58.369",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412719,1740477180160,"fUST",238.9590941,0.00067297,120,"2025-02-25T09:53:00.160",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412720,1740477180641,"fUST",500.0,0.00065753,120,"2025-02-25T09:53:00.641",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412721,1740477180913,"fUST",500.0,0.00066301,120,"2025-02-25T09:53:00.913",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412722,1740477181159,"fUST",500.0,0.00066849,120,"2025-02-25T09:53:01.159",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412723,1740477181996,"fUST",500.0,0.00067397,120,"2025-02-25T09:53:01.996",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412724,1740477182593,"fUST",500.0,0.00067945,120,"2025-02-25T09:53:02.593",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412725,1740477182849,"fUST",500.0,0.00068493,120,"2025-02-25T09:53:02.849",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412726,1740477183107,"fUST",500.0,0.00069041,120,"2025-02-25T09:53:03.107",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412727,1740477183369,"fUST",500.0,0.00069589,120,"2025-02-25T09:53:03.369",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412728,1740477183642,"fUST",500.0,0.00070136,120,"2025-02-25T09:53:03.642",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412729,1740477183925,"fUST",500.0,0.00070684,120,"2025-02-25T09:53:03.925",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412730,1740477184174,"fUST",497.5904517,0.00071232,120,"2025-02-25T09:53:04.174",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412731,1740477186970,"fUST",500.0,0.00065753,120,"2025-02-25T09:53:06.970",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412732,1740477187922,"fUST",3632.42,0.00065753,7,"2025-02-25T09:53:07.922",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412733,1740477188176,"fUST",3632.42,0.00066301,7,"2025-02-25T09:53:08.176",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412734,1740477188457,"fUST",3632.42,0.00066849,7,"2025-02-25T09:53:08.457",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412735,1740477188717,"fUST",3632.42,0.00067397,7,"2025-02-25T09:53:08.717",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412736,1740477189003,"fUST",1848.10330946,0.00067945,7,"2025-02-25T09:53:09.003",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412737,1740477189029,"fUST",1784.31669054,0.00067945,7,"2025-02-25T09:53:09.029",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412738,1740477189262,"fUST",3632.42,0.00068493,7,"2025-02-25T09:53:09.262",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412739,1740477189542,"fUST",3632.42,0.00069041,7,"2025-02-25T09:53:09.542",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412740,1740477189787,"fUST",912.0113567,0.00069589,7,"2025-02-25T09:53:09.787",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412741,1740477201384,"fUST",-500.0,0.00065753,120,"2025-02-25T09:53:21.384",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412742,1740477201409,"fUST",-500.019,0.00066665,120,"2025-02-25T09:53:21.409",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412743,1740477201438,"fUST",-500.0,0.00066665,120,"2025-02-25T09:53:21.438",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412744,1740477201463,"fUST",-500.0,0.00066665,120,"2025-02-25T09:53:21.463",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412745,1740477201500,"fUST",-2720.4086433,0.00069589,7,"2025-02-25T09:53:21.500",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412746,1740477202333,"fUST",500.0,0.00066665,120,"2025-02-25T09:53:22.333",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412747,1740477202584,"fUST",500.0,0.00067213,120,"2025-02-25T09:53:22.584",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412748,1740477202642,"fUST",19279.5723567,0.0006899,120,"2025-02-25T09:53:22.642",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412749,1740477212810,"fUST",-500.0,0.00065753,120,"2025-02-25T09:53:32.810",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412750,1740477212837,"fUST",-500.0,0.00065753,120,"2025-02-25T09:53:32.837",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412751,1740477212863,"fUST",-164.07644921,0.00065753,120,"2025-02-25T09:53:32.863",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412752,1740477212892,"fUST",-500.0,0.000663,120,"2025-02-25T09:53:32.892",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412753,1740477212924,"fUST",-500.0,0.00066301,120,"2025-02-25T09:53:32.924",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412754,1740477212962,"fUST",-500.0,0.00066665,120,"2025-02-25T09:53:32.962",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412755,1740477212992,"fUST",-500.0,0.00066849,120,"2025-02-25T09:53:32.992",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412756,1740477213018,"fUST",-500.0,0.00067397,120,"2025-02-25T09:53:33.018",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412757,1740477213045,"fUST",-500.0,0.00067761,120,"2025-02-25T09:53:33.045",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412758,1740477213075,"fUST",-500.0,0.00067945,120,"2025-02-25T09:53:33.075",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412759,1740477213104,"fUST",-500.0,0.00068309,120,"2025-02-25T09:53:33.104",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412760,1740477213131,"fUST",-500.0,0.00068493,120,"2025-02-25T09:53:33.131",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412761,1740477213157,"fUST",-500.0,0.00068857,120,"2025-02-25T09:53:33.157",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412762,1740477213183,"fUST",-18835.92355079,0.0006899,120,"2025-02-25T09:53:33.183",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412763,1740477216300,"fUST",-11884.50409251,0.0006899,120,"2025-02-25T09:53:36.300",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412764,1740477216327,"fUST",-500.0,0.00069041,120,"2025-02-25T09:53:36.327",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412765,1740477216351,"fUST",-500.0,0.00069405,120,"2025-02-25T09:53:36.351",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412766,1740477216377,"fUST",-500.0,0.00069589,120,"2025-02-25T09:53:36.377",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412767,1740477216405,"fUST",-500.0,0.00069953,120,"2025-02-25T09:53:36.405",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412768,1740477216434,"fUST",-3632.42,0.00070136,7,"2025-02-25T09:53:36.434",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412769,1740477216460,"fUST",-500.0,0.00070136,120,"2025-02-25T09:53:36.460",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412770,1740477216485,"fUST",-500.0,0.00070501,120,"2025-02-25T09:53:36.485",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412771,1740477216513,"fUST",-3632.42,0.00070684,7,"2025-02-25T09:53:36.513",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412772,1740477216539,"fUST",-500.0,0.00070684,120,"2025-02-25T09:53:36.539",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412773,1740477216563,"fUST",-500.0,0.00071049,120,"2025-02-25T09:53:36.563",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412774,1740477216590,"fUST",-1850.65590749,0.00071232,7,"2025-02-25T09:53:36.590",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412775,1740477220972,"fUST",-500.0,0.00066665,120,"2025-02-25T09:53:40.972",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412776,1740477220999,"fUST",-1781.76409251,0.00071232,7,"2025-02-25T09:53:40.999",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412777,1740477221024,"fUST",-500.0,0.00071232,120,"2025-02-25T09:53:41.024",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412778,1740477221048,"fUST",-225.99,0.00071597,120,"2025-02-25T09:53:41.048",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412779,1740477221073,"fUST",-3632.42,0.0007178,7,"2025-02-25T09:53:41.073",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412780,1740477221098,"fUST",-500.0,0.0007178,120,"2025-02-25T09:53:41.098",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412781,1740477221124,"fUST",-3632.42,0.00072328,7,"2025-02-25T09:53:41.124",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412782,1740477221150,"fUST",-500.0,0.00072328,120,"2025-02-25T09:53:41.150",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412783,1740477221176,"fUST",-3632.42,0.00072876,7,"2025-02-25T09:53:41.176",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412784,1740477221200,"fUST",-404.47,0.00072876,120,"2025-02-25T09:53:41.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412785,1740477221226,"fUST",-3632.42,0.00073424,7,"2025-02-25T09:53:41.226",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412786,1740477221252,"fUST",-3632.42,0.00073972,7,"2025-02-25T09:53:41.252",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412787,1740477221277,"fUST",-2425.67590749,0.0007452,7,"2025-02-25T09:53:41.277",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412788,1740477224088,"fUST",-1206.74409251,0.0007452,7,"2025-02-25T09:53:44.088",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412789,1740477226468,"fUST",504.52961651,0.00065753,120,"2025-02-25T09:53:46.468",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412790,1740477230744,"fUST",500.0,0.00068492,120,"2025-02-25T09:53:50.744",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412791,1740477230992,"fUST",500.0,0.0006904,120,"2025-02-25T09:53:50.992",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412792,1740477231419,"fUST",500.0,0.00069588,120,"2025-02-25T09:53:51.419",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412793,1740477231673,"fUST",500.0,0.00070136,120,"2025-02-25T09:53:51.673",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412794,1740477239563,"fUST",500.0,0.00065753,120,"2025-02-25T09:53:59.563",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412795,1740477239785,"fUST",500.0,0.00066301,120,"2025-02-25T09:53:59.785",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412796,1740477240210,"fUST",1074.8985,0.00062069,2,"2025-02-25T09:54:00.210",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412797,1740477240243,"fUST",500.0,0.00066849,120,"2025-02-25T09:54:00.243",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412798,1740477240421,"fUST",500.0,0.00067397,120,"2025-02-25T09:54:00.421",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412799,1740477240472,"fUST",504.92343489,0.00066665,120,"2025-02-25T09:54:00.472",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412800,1740477240544,"fUST",500.0,0.00066665,120,"2025-02-25T09:54:00.544",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412801,1740477240711,"fUST",500.0,0.00067945,120,"2025-02-25T09:54:00.711",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412802,1740477240973,"fUST",500.0,0.00068493,120,"2025-02-25T09:54:00.973",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412803,1740477241209,"fUST",266.25,0.00069041,120,"2025-02-25T09:54:01.209",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412804,1740477243002,"fUST",500.0,0.00065753,120,"2025-02-25T09:54:03.002",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412805,1740477243259,"fUST",500.0,0.00066301,120,"2025-02-25T09:54:03.259",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412806,1740477243523,"fUST",500.0,0.00066849,120,"2025-02-25T09:54:03.523",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412807,1740477243782,"fUST",500.0,0.00067397,120,"2025-02-25T09:54:03.782",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412808,1740477244034,"fUST",500.0,0.00067945,120,"2025-02-25T09:54:04.034",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412809,1740477244282,"fUST",500.0,0.00068493,120,"2025-02-25T09:54:04.282",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412810,1740477244912,"fUST",500.0,0.00069041,120,"2025-02-25T09:54:04.912",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412811,1740477245152,"fUST",500.0,0.00069589,120,"2025-02-25T09:54:05.152",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412812,1740477245394,"fUST",500.0,0.00070136,120,"2025-02-25T09:54:05.394",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412813,1740477245675,"fUST",500.0,0.00070684,120,"2025-02-25T09:54:05.675",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412814,1740477245916,"fUST",632.7253436,0.00071232,120,"2025-02-25T09:54:05.916",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412815,1740477246213,"fUST",503.1240451,0.00066665,120,"2025-02-25T09:54:06.213",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412816,1740477247580,"fUST",505.04333626,0.00066665,120,"2025-02-25T09:54:07.580",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412817,1740477248325,"fUST",500.0,0.00068492,120,"2025-02-25T09:54:08.325",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412818,1740477248584,"fUST",500.0,0.0006904,120,"2025-02-25T09:54:08.584",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412819,1740477248698,"fUST",522.1581037,0.00066665,120,"2025-02-25T09:54:08.698",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412820,1740477248832,"fUST",500.0,0.00069588,120,"2025-02-25T09:54:08.832",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412821,1740477249099,"fUST",500.0,0.00070136,120,"2025-02-25T09:54:09.099",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412822,1740477249356,"fUST",500.0,0.00070684,120,"2025-02-25T09:54:09.356",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412823,1740477249937,"fUST",500.0,0.00071232,120,"2025-02-25T09:54:09.937",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412824,1740477250204,"fUST",500.0,0.0007178,120,"2025-02-25T09:54:10.204",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412825,1740477250450,"fUST",500.0,0.00072328,120,"2025-02-25T09:54:10.450",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412826,1740477250700,"fUST",500.0,0.00072876,120,"2025-02-25T09:54:10.700",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412827,1740477250935,"fUST",500.0,0.00073424,120,"2025-02-25T09:54:10.935",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412828,1740477251191,"fUST",500.0,0.00073972,120,"2025-02-25T09:54:11.191",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412829,1740477251547,"fUST",500.0,0.0007452,120,"2025-02-25T09:54:11.547",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412830,1740477258473,"fUST",500.0,0.00066665,120,"2025-02-25T09:54:18.473",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412831,1740477261356,"fUST",500.0,0.00065753,120,"2025-02-25T09:54:21.356",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412832,1740477261621,"fUST",277.06,0.00066301,120,"2025-02-25T09:54:21.621",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412833,1740477274221,"fUST",500.0,0.00068492,120,"2025-02-25T09:54:34.221",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412834,1740477274475,"fUST",500.0,0.0006904,120,"2025-02-25T09:54:34.475",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412835,1740477274733,"fUST",500.0,0.00069588,120,"2025-02-25T09:54:34.733",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412836,1740477275047,"fUST",2.54352743,0.00070136,120,"2025-02-25T09:54:35.047",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412838,1740477450178,"fUST",169.8700741,0.00063852,2,"2025-02-25T09:57:30.178",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412839,1740477616269,"fUST",200.0,0.0003,30,"2025-02-25T10:00:16.269",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412840,1740477672627,"fUST",24329.31760242,0.00017964,5,"2025-02-25T10:01:12.627",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412841,1740477672655,"fUST",22429.5024738,0.00017964,5,"2025-02-25T10:01:12.655",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412842,1740477672683,"fUST",24284.35020185,0.00017964,5,"2025-02-25T10:01:12.683",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412843,1740477672712,"fUST",228956.82972193,0.00017964,5,"2025-02-25T10:01:12.712",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412844,1740477674888,"fUST",131515.29052972,0.00029638,120,"2025-02-25T10:01:14.888",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412845,1740477674917,"fUST",25000.0,0.00029638,120,"2025-02-25T10:01:14.917",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412846,1740477674947,"fUST",25000.0,0.00029638,120,"2025-02-25T10:01:14.947",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412847,1740477674978,"fUST",71624.30191488,0.00029638,120,"2025-02-25T10:01:14.978",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412848,1740477675005,"fUST",25000.0,0.00029638,120,"2025-02-25T10:01:15.005",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412849,1740477675032,"fUST",100000.0,0.00029638,120,"2025-02-25T10:01:15.032",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412850,1740477675061,"fUST",25000.0,0.00029638,120,"2025-02-25T10:01:15.061",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412851,1740477675090,"fUST",25000.0,0.00029638,120,"2025-02-25T10:01:15.090",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412852,1740477827143,"fUST",-162.32468904,0.00029573,2,"2025-02-25T10:03:47.143",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412853,1740477827172,"fUST",-457.19531402,0.00029628,3,"2025-02-25T10:03:47.172",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412854,1740477827200,"fUST",-24380.47999694,0.00029638,120,"2025-02-25T10:03:47.200",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412855,1740477856503,"fUST",-25000.0,0.00029638,120,"2025-02-25T10:04:16.503",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412856,1740477861258,"fUST",-25000.0,0.00029638,120,"2025-02-25T10:04:21.258",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412857,1740477873014,"fUST",-173.19626769,0.00029573,2,"2025-02-25T10:04:33.014",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412858,1740477873042,"fUST",-24826.80373231,0.00029638,120,"2025-02-25T10:04:33.042",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412859,1740477874690,"fUST",-25000.0,0.00029638,120,"2025-02-25T10:04:34.690",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412860,1740477875760,"fUST",-20765.87376853,0.00029638,120,"2025-02-25T10:04:35.760",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412861,1740477875786,"fUST",-500.0,0.00029673,5,"2025-02-25T10:04:35.786",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412862,1740477882038,"fUST",-502.14957943,0.00030221,5,"2025-02-25T10:04:42.038",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412863,1740477882065,"fUST",-457.19531402,0.0003289,3,"2025-02-25T10:04:42.065",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412864,1740477882092,"fUST",-2935.88431571,0.000329,6,"2025-02-25T10:04:42.092",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412865,1740477899802,"fUST",-171.218,0.00045013,10,"2025-02-25T10:04:59.802",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412866,1740477899831,"fUST",-5000.0,0.00045013,60,"2025-02-25T10:04:59.831",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412867,1740477899965,"fUST",-173.19626767,0.0004896,2,"2025-02-25T10:04:59.965",0.00044165000000000003,23.83,0.9836186687923281,536347784.9140236]
[354412868,1740477905700,"fUST",191.16727528,0.0004886,120,"2025-02-25T10:05:05.700",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412869,1740477911287,"fUST",586.787295,0.00029673,5,"2025-02-25T10:05:11.287",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412870,1740478024093,"fUST",19655.58573233,0.0005,7,"2025-02-25T10:07:04.093",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412871,1740478027143,"fUST",-500.0,0.00065753,120,"2025-02-25T10:07:07.143",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412872,1740478027169,"fUST",-253.984,0.00065753,120,"2025-02-25T10:07:07.169",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412873,1740478028084,"fUST",-246.016,0.00065753,120,"2025-02-25T10:07:08.084",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412874,1740478028106,"fUST",-140.61689621,0.00065753,120,"2025-02-25T10:07:08.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412875,1740478035086,"fUST",-359.38310379,0.00065753,120,"2025-02-25T10:07:15.086",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412876,1740478035107,"fUST",-6822.62,0.00065753,120,"2025-02-25T10:07:15.107",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412877,1740478035129,"fUST",-2019.610565,0.00066,120,"2025-02-25T10:07:15.129",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412878,1740478089781,"fUST",4757.62697267,0.0006,2,"2025-02-25T10:08:09.781",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412879,1740478157330,"fUST",-210.27127784,0.00065653,2,"2025-02-25T10:09:17.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412880,1740478157356,"fUST",-3226.99179679,0.00066,120,"2025-02-25T10:09:17.356",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412881,1740478166178,"fUST",242.37,0.00055,2,"2025-02-25T10:09:26.178",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412882,1740478209846,"fUST",-901.0,0.00066,120,"2025-02-25T10:10:09.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412883,1740478211241,"fUST",646.18174829,0.00027538,2,"2025-02-25T10:10:11.241",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412884,1740478211421,"fUST",646.18174829,0.00032538,2,"2025-02-25T10:10:11.421",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412885,1740478211644,"fUST",646.18174829,0.00037538,2,"2025-02-25T10:10:11.644",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412958,1740478236414,"fUST",-442.105,0.00066,120,"2025-02-25T10:10:36.414",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412960,1740478236426,"fUST",-1074.8985,0.00066,120,"2025-02-25T10:10:36.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412963,1740478236474,"fUST",-2335.39413821,0.00066,120,"2025-02-25T10:10:36.474",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412964,1740478236484,"fUST",-263.72,0.00066299,120,"2025-02-25T10:10:36.484",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412965,1740478236493,"fUST",-500.0,0.00066299,120,"2025-02-25T10:10:36.493",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412966,1740478236502,"fUST",-1350.88586179,0.00066299,120,"2025-02-25T10:10:36.502",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412967,1740478236514,"fUST",-700.53413821,0.00066299,120,"2025-02-25T10:10:36.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412968,1740478236524,"fUST",-500.0,0.00066299,120,"2025-02-25T10:10:36.524",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412969,1740478236533,"fUST",-500.0,0.00066299,2,"2025-02-25T10:10:36.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412970,1740478236542,"fUST",-1022.93,0.00066299,120,"2025-02-25T10:10:36.542",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412971,1740478236552,"fUST",-500.0,0.00066299,120,"2025-02-25T10:10:36.552",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412972,1740478236561,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.561",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412973,1740478236571,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.571",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412974,1740478236580,"fUST",-43.02141666,0.000663,120,"2025-02-25T10:10:36.580",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412975,1740478236596,"fUST",-456.97858334,0.000663,120,"2025-02-25T10:10:36.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412976,1740478236606,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.606",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412977,1740478236615,"fUST",-500.0,0.000663,3,"2025-02-25T10:10:36.615",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412978,1740478236626,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.626",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412979,1740478236636,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.636",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412980,1740478236645,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.645",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412981,1740478236655,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.655",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412982,1740478236664,"fUST",-447.0169891,0.000663,120,"2025-02-25T10:10:36.664",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412983,1740478236673,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:36.673",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354412984,1740478236683,"fUST",-368.6727781,0.000663,120,"2025-02-25T10:10:36.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413024,1740478238300,"fUST",-131.3272219,0.000663,120,"2025-02-25T10:10:38.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413025,1740478238310,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:38.310",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413026,1740478238319,"fUST",-581.16,0.000663,120,"2025-02-25T10:10:38.319",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413027,1740478238328,"fUST",-500.0,0.000663,120,"2025-02-25T10:10:38.328",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413028,1740478238338,"fUST",-990.34,0.000663,120,"2025-02-25T10:10:38.338",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413029,1740478238347,"fUST",-4696.44196169,0.000663,7,"2025-02-25T10:10:38.347",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413057,1740478242373,"fUST",-6611.92803831,0.000663,7,"2025-02-25T10:10:42.373",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413058,1740478242386,"fUST",-617.03,0.000663,120,"2025-02-25T10:10:42.386",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413059,1740478242395,"fUST",-524.79,0.000663,120,"2025-02-25T10:10:42.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413060,1740478242405,"fUST",-265.18940609,0.000663,120,"2025-02-25T10:10:42.405",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413061,1740478242417,"fUST",-234.81059391,0.000663,120,"2025-02-25T10:10:42.417",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413062,1740478242426,"fUST",-651.88,0.000663,120,"2025-02-25T10:10:42.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413063,1740478242436,"fUST",-1513.36097155,0.000663,120,"2025-02-25T10:10:42.436",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413064,1740478242476,"fUST",-390.01902845,0.000663,120,"2025-02-25T10:10:42.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413065,1740478242485,"fUST",-6822.62,0.00066301,120,"2025-02-25T10:10:42.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413066,1740478242495,"fUST",-2485.65,0.00066664,120,"2025-02-25T10:10:42.495",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413068,1740478242505,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413069,1740478242514,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413070,1740478242523,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413071,1740478242532,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.532",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413072,1740478242541,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.541",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413073,1740478242551,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.551",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413074,1740478242560,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.560",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413075,1740478242569,"fUST",-186.67086076,0.00066664,120,"2025-02-25T10:10:42.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413076,1740478242579,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.579",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413077,1740478242588,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413078,1740478242598,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.598",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413079,1740478242607,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413080,1740478242616,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.616",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413081,1740478242625,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413082,1740478242637,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.637",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413083,1740478242647,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.647",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413084,1740478242656,"fUST",-502.15825082,0.00066664,120,"2025-02-25T10:10:42.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413085,1740478242665,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.665",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413086,1740478242675,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.675",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413087,1740478242684,"fUST",-501.89946927,0.00066664,120,"2025-02-25T10:10:42.684",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413088,1740478242694,"fUST",-262.97913924,0.00066664,120,"2025-02-25T10:10:42.694",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413089,1740478242703,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413090,1740478242713,"fUST",-337.99117694,0.00066664,120,"2025-02-25T10:10:42.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413091,1740478242722,"fUST",-1052.62,0.00066664,120,"2025-02-25T10:10:42.722",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413092,1740478242732,"fUST",-501.50690427,0.00066664,120,"2025-02-25T10:10:42.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413094,1740478242741,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.741",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413097,1740478242751,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.751",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413100,1740478242760,"fUST",-502.30448695,0.00066664,120,"2025-02-25T10:10:42.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413101,1740478242770,"fUST",-502.36137601,0.00066664,120,"2025-02-25T10:10:42.770",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413102,1740478242779,"fUST",-503.68811393,0.00066664,120,"2025-02-25T10:10:42.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413103,1740478242788,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413104,1740478242798,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413106,1740478242807,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413108,1740478242816,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.816",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413109,1740478242826,"fUST",-2693.22,0.00066664,120,"2025-02-25T10:10:42.826",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413112,1740478242835,"fUST",-468.81361461,0.00066664,120,"2025-02-25T10:10:42.835",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413114,1740478242844,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.844",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413122,1740478242953,"fUST",-1382.18,0.00066664,120,"2025-02-25T10:10:42.953",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413123,1740478242966,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.966",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413124,1740478242975,"fUST",-600.03,0.00066664,120,"2025-02-25T10:10:42.975",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413125,1740478242984,"fUST",-500.0,0.00066664,120,"2025-02-25T10:10:42.984",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413126,1740478242993,"fUST",-500.0,0.00066665,120,"2025-02-25T10:10:42.993",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413127,1740478243003,"fUST",-500.0,0.00066665,120,"2025-02-25T10:10:43.003",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413128,1740478243012,"fUST",-500.0,0.00066665,120,"2025-02-25T10:10:43.012",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413129,1740478243021,"fUST",-500.0,0.00066665,120,"2025-02-25T10:10:43.021",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413130,1740478243031,"fUST",-500.0,0.00066665,120,"2025-02-25T10:10:43.031",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413131,1740478243040,"fUST",-500.0,0.00066665,120,"2025-02-25T10:10:43.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413132,1740478243050,"fUST",-496.0,0.00066665,120,"2025-02-25T10:10:43.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413133,1740478243059,"fUST",-500.0,0.00066847,120,"2025-02-25T10:10:43.059",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413134,1740478243069,"fUST",-2051.42,0.00066847,120,"2025-02-25T10:10:43.069",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413135,1740478243079,"fUST",-500.0,0.00066847,120,"2025-02-25T10:10:43.079",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413136,1740478243089,"fUST",-500.0,0.00066847,2,"2025-02-25T10:10:43.089",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413137,1740478243098,"fUST",-1022.93,0.00066847,120,"2025-02-25T10:10:43.098",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413138,1740478243108,"fUST",-500.0,0.00066847,120,"2025-02-25T10:10:43.108",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413139,1740478243118,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.118",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413140,1740478243128,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.128",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413141,1740478243138,"fUST",-566.60531575,0.00066848,120,"2025-02-25T10:10:43.138",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413142,1740478243147,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.147",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413143,1740478243157,"fUST",-500.0,0.00066848,3,"2025-02-25T10:10:43.157",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413144,1740478243166,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.166",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413145,1740478243175,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.175",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413146,1740478243184,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.184",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413147,1740478243193,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.193",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413148,1740478243203,"fUST",-581.16,0.00066848,120,"2025-02-25T10:10:43.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413149,1740478243216,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.216",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413150,1740478243226,"fUST",-990.34,0.00066848,120,"2025-02-25T10:10:43.226",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413151,1740478243235,"fUST",-11308.37,0.00066848,7,"2025-02-25T10:10:43.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413152,1740478243244,"fUST",-617.03,0.00066848,120,"2025-02-25T10:10:43.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413153,1740478243255,"fUST",-500.0,0.00066848,120,"2025-02-25T10:10:43.255",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413155,1740478243264,"fUST",-651.88,0.00066848,120,"2025-02-25T10:10:43.264",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413157,1740478243273,"fUST",-1903.38,0.00066848,120,"2025-02-25T10:10:43.273",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413159,1740478243283,"fUST",-6822.62,0.00066849,120,"2025-02-25T10:10:43.283",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413160,1740478243293,"fUST",-2838.02150508,0.000669,17,"2025-02-25T10:10:43.293",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413161,1740478243303,"fUST",-1345.11002632,0.00067192,2,"2025-02-25T10:10:43.303",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413162,1740478243312,"fUST",-2485.65,0.00067212,120,"2025-02-25T10:10:43.312",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413163,1740478243321,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.321",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413164,1740478243330,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413165,1740478243340,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.340",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413166,1740478243349,"fUST",-333.34,0.00067212,120,"2025-02-25T10:10:43.349",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413167,1740478243358,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.358",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413168,1740478243367,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.367",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413169,1740478243379,"fUST",-416.58418371,0.00067212,120,"2025-02-25T10:10:43.379",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413170,1740478243388,"fUST",-502.74222771,0.00067212,120,"2025-02-25T10:10:43.388",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413171,1740478243398,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.398",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413172,1740478243407,"fUST",-1052.62,0.00067212,120,"2025-02-25T10:10:43.407",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413173,1740478243416,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.416",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413174,1740478243425,"fUST",-511.83720458,0.00067212,120,"2025-02-25T10:10:43.425",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413175,1740478243435,"fUST",-502.55062878,0.00067212,120,"2025-02-25T10:10:43.435",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413176,1740478243444,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.444",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413177,1740478243453,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.453",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413178,1740478243462,"fUST",-2693.22,0.00067212,120,"2025-02-25T10:10:43.462",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413179,1740478243471,"fUST",-1382.18,0.00067212,120,"2025-02-25T10:10:43.471",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413181,1740478243480,"fUST",-500.0,0.00067212,120,"2025-02-25T10:10:43.480",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413182,1740478243490,"fUST",-500.0,0.00067213,120,"2025-02-25T10:10:43.490",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413184,1740478243499,"fUST",-500.0,0.00067395,120,"2025-02-25T10:10:43.499",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413186,1740478243508,"fUST",-2051.42,0.00067395,120,"2025-02-25T10:10:43.508",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413187,1740478243517,"fUST",-500.0,0.00067395,120,"2025-02-25T10:10:43.517",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413189,1740478243527,"fUST",-500.0,0.00067395,2,"2025-02-25T10:10:43.527",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413191,1740478243536,"fUST",-1022.93,0.00067395,120,"2025-02-25T10:10:43.536",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413192,1740478243545,"fUST",-500.0,0.00067395,120,"2025-02-25T10:10:43.545",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413193,1740478243555,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.555",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413194,1740478243565,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.565",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413195,1740478243574,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.574",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413196,1740478243583,"fUST",-500.0,0.00067396,3,"2025-02-25T10:10:43.583",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413197,1740478243593,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.593",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413198,1740478243602,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413199,1740478243612,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.612",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413200,1740478243622,"fUST",-581.16,0.00067396,120,"2025-02-25T10:10:43.622",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413202,1740478243634,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.634",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413204,1740478243643,"fUST",-990.34,0.00067396,120,"2025-02-25T10:10:43.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413205,1740478243652,"fUST",-11308.37,0.00067396,7,"2025-02-25T10:10:43.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413207,1740478243662,"fUST",-617.03,0.00067396,120,"2025-02-25T10:10:43.662",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413208,1740478243671,"fUST",-500.0,0.00067396,120,"2025-02-25T10:10:43.671",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413209,1740478243681,"fUST",-651.88,0.00067396,120,"2025-02-25T10:10:43.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413210,1740478243690,"fUST",-1903.38,0.00067396,120,"2025-02-25T10:10:43.690",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413211,1740478243699,"fUST",-6822.62,0.00067397,120,"2025-02-25T10:10:43.699",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413212,1740478243709,"fUST",-1256.48536837,0.0006775,6,"2025-02-25T10:10:43.709",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413213,1740478243718,"fUST",-2485.65,0.0006776,120,"2025-02-25T10:10:43.718",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413214,1740478243728,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.728",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413215,1740478243737,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.737",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413216,1740478243747,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413217,1740478243756,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413218,1740478243765,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.765",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413219,1740478243775,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.775",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413220,1740478243784,"fUST",-1052.62,0.0006776,120,"2025-02-25T10:10:43.784",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413221,1740478243793,"fUST",-245.82301065,0.0006776,120,"2025-02-25T10:10:43.793",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413222,1740478243803,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.803",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413223,1740478243812,"fUST",-2693.22,0.0006776,120,"2025-02-25T10:10:43.812",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413224,1740478243822,"fUST",-1382.18,0.0006776,120,"2025-02-25T10:10:43.822",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413225,1740478243831,"fUST",-500.0,0.0006776,120,"2025-02-25T10:10:43.831",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413226,1740478243841,"fUST",-500.0,0.00067761,120,"2025-02-25T10:10:43.841",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413227,1740478243850,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.850",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413228,1740478243859,"fUST",-1442.6,0.00067899,120,"2025-02-25T10:10:43.859",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413229,1740478243869,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.869",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413230,1740478243879,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.879",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413231,1740478243888,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.888",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413232,1740478243897,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.897",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413233,1740478243906,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413234,1740478243916,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.916",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413235,1740478243925,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.925",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413236,1740478243934,"fUST",-511.06796242,0.00067899,120,"2025-02-25T10:10:43.934",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413237,1740478243943,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.943",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413238,1740478243952,"fUST",-510.19,0.00067899,120,"2025-02-25T10:10:43.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413239,1740478243962,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.962",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413240,1740478243971,"fUST",-502.30954638,0.00067899,120,"2025-02-25T10:10:43.971",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413241,1740478243980,"fUST",-501.26518634,0.00067899,120,"2025-02-25T10:10:43.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413242,1740478243989,"fUST",-501.51327035,0.00067899,120,"2025-02-25T10:10:43.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413243,1740478243998,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:43.998",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413244,1740478244007,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:44.007",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413245,1740478244017,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:44.017",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413246,1740478244026,"fUST",-501.38811267,0.00067899,120,"2025-02-25T10:10:44.026",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413247,1740478244036,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:44.036",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413248,1740478244045,"fUST",-502.67921079,0.00067899,120,"2025-02-25T10:10:44.045",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413249,1740478244054,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:44.054",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413250,1740478244064,"fUST",-505.75545102,0.00067899,120,"2025-02-25T10:10:44.064",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413251,1740478244074,"fUST",-481.4,0.00067899,120,"2025-02-25T10:10:44.074",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413252,1740478244083,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:44.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413253,1740478244092,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:44.092",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413254,1740478244102,"fUST",-509.88739545,0.00067899,120,"2025-02-25T10:10:44.102",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413255,1740478244113,"fUST",-161.243,0.000679,120,"2025-02-25T10:10:44.113",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413256,1740478244122,"fUST",-1256.48536837,0.00067935,6,"2025-02-25T10:10:44.122",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413257,1740478244133,"fUST",-500.0,0.00067943,120,"2025-02-25T10:10:44.133",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413258,1740478244142,"fUST",-2051.42,0.00067943,120,"2025-02-25T10:10:44.142",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413259,1740478244152,"fUST",-500.0,0.00067943,120,"2025-02-25T10:10:44.152",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413260,1740478244161,"fUST",-500.0,0.00067943,2,"2025-02-25T10:10:44.161",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413261,1740478244171,"fUST",-1022.93,0.00067943,120,"2025-02-25T10:10:44.171",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413262,1740478244181,"fUST",-500.0,0.00067943,120,"2025-02-25T10:10:44.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413263,1740478244190,"fUST",-500.0,0.00067944,120,"2025-02-25T10:10:44.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413264,1740478244200,"fUST",-500.0,0.00067944,120,"2025-02-25T10:10:44.200",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413265,1740478244211,"fUST",-500.0,0.00067944,3,"2025-02-25T10:10:44.211",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413266,1740478244222,"fUST",-500.0,0.00067944,120,"2025-02-25T10:10:44.222",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413267,1740478244232,"fUST",-500.0,0.00067944,120,"2025-02-25T10:10:44.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413268,1740478244242,"fUST",-500.0,0.00067944,120,"2025-02-25T10:10:44.242",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413269,1740478244253,"fUST",-581.16,0.00067944,120,"2025-02-25T10:10:44.253",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413270,1740478244262,"fUST",-500.0,0.00067944,120,"2025-02-25T10:10:44.262",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413271,1740478244272,"fUST",-990.34,0.00067944,120,"2025-02-25T10:10:44.272",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413272,1740478244282,"fUST",-11308.37,0.00067944,7,"2025-02-25T10:10:44.282",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413273,1740478244294,"fUST",-617.03,0.00067944,120,"2025-02-25T10:10:44.294",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413274,1740478244304,"fUST",-500.0,0.00067944,120,"2025-02-25T10:10:44.304",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413275,1740478244314,"fUST",-651.88,0.00067944,120,"2025-02-25T10:10:44.314",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413276,1740478244324,"fUST",-1903.38,0.00067944,120,"2025-02-25T10:10:44.324",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413277,1740478244333,"fUST",-6822.62,0.00067945,120,"2025-02-25T10:10:44.333",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413278,1740478244342,"fUST",-531.25,0.00068,30,"2025-02-25T10:10:44.342",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413279,1740478244351,"fUST",-2485.65,0.00068308,120,"2025-02-25T10:10:44.351",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413280,1740478244361,"fUST",-468.22,0.00068308,120,"2025-02-25T10:10:44.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413281,1740478244370,"fUST",-500.0,0.00068308,120,"2025-02-25T10:10:44.370",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413282,1740478244380,"fUST",-500.0,0.00068308,120,"2025-02-25T10:10:44.380",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413283,1740478244390,"fUST",-500.0,0.00068308,120,"2025-02-25T10:10:44.390",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413284,1740478244399,"fUST",-500.0,0.00068308,120,"2025-02-25T10:10:44.399",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413285,1740478244409,"fUST",-500.0,0.00068308,120,"2025-02-25T10:10:44.409",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413287,1740478244418,"fUST",-1052.62,0.00068308,120,"2025-02-25T10:10:44.418",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413289,1740478244428,"fUST",-500.0,0.00068308,120,"2025-02-25T10:10:44.428",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413291,1740478244437,"fUST",-2693.22,0.00068308,120,"2025-02-25T10:10:44.437",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413293,1740478244447,"fUST",-1382.18,0.00068308,120,"2025-02-25T10:10:44.447",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413295,1740478244456,"fUST",-500.0,0.00068308,120,"2025-02-25T10:10:44.456",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413297,1740478244465,"fUST",-500.0,0.00068309,120,"2025-02-25T10:10:44.465",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413299,1740478244474,"fUST",-500.0,0.00068446,120,"2025-02-25T10:10:44.474",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413301,1740478244484,"fUST",-500.0,0.00068446,120,"2025-02-25T10:10:44.484",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413303,1740478244493,"fUST",-238.20282707,0.00068446,120,"2025-02-25T10:10:44.493",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413305,1740478244502,"fUST",-1442.6,0.00068447,120,"2025-02-25T10:10:44.502",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413307,1740478244511,"fUST",-500.0,0.00068447,120,"2025-02-25T10:10:44.511",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413309,1740478244521,"fUST",-500.0,0.00068447,120,"2025-02-25T10:10:44.521",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413311,1740478244530,"fUST",-500.0,0.00068447,120,"2025-02-25T10:10:44.530",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413313,1740478244539,"fUST",-500.0,0.00068447,120,"2025-02-25T10:10:44.539",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413315,1740478244548,"fUST",-236.743,0.00068447,120,"2025-02-25T10:10:44.548",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413317,1740478244557,"fUST",-500.0,0.00068447,120,"2025-02-25T10:10:44.557",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413319,1740478244567,"fUST",-478.37,0.00068447,120,"2025-02-25T10:10:44.567",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413321,1740478244576,"fUST",-398.31,0.00068447,120,"2025-02-25T10:10:44.576",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413323,1740478244585,"fUST",-500.0,0.00068447,120,"2025-02-25T10:10:44.585",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413325,1740478244595,"fUST",-1256.48536837,0.00068483,6,"2025-02-25T10:10:44.595",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413327,1740478244604,"fUST",-500.0,0.00068491,120,"2025-02-25T10:10:44.604",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413329,1740478244614,"fUST",-2051.42,0.00068491,120,"2025-02-25T10:10:44.614",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413331,1740478244623,"fUST",-500.0,0.00068491,120,"2025-02-25T10:10:44.623",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413333,1740478244634,"fUST",-176.257828,0.00068491,2,"2025-02-25T10:10:44.634",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413335,1740478244643,"fUST",-1022.93,0.00068491,120,"2025-02-25T10:10:44.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413337,1740478244652,"fUST",-500.0,0.00068491,120,"2025-02-25T10:10:44.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413339,1740478244662,"fUST",-500.0,0.00068492,120,"2025-02-25T10:10:44.662",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413341,1740478244671,"fUST",-500.0,0.00068492,120,"2025-02-25T10:10:44.671",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413343,1740478244680,"fUST",-500.0,0.00068492,3,"2025-02-25T10:10:44.680",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413345,1740478244689,"fUST",-481.46426703,0.00068492,120,"2025-02-25T10:10:44.689",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413347,1740478244698,"fUST",-500.0,0.00068492,120,"2025-02-25T10:10:44.698",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413349,1740478244708,"fUST",-599.54,0.00068492,120,"2025-02-25T10:10:44.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413350,1740478244717,"fUST",-581.16,0.00068492,120,"2025-02-25T10:10:44.717",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413351,1740478244726,"fUST",-500.0,0.00068492,120,"2025-02-25T10:10:44.726",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413352,1740478244735,"fUST",-990.34,0.00068492,120,"2025-02-25T10:10:44.735",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413353,1740478244744,"fUST",-11308.37,0.00068492,7,"2025-02-25T10:10:44.744",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413354,1740478244754,"fUST",-617.03,0.00068492,120,"2025-02-25T10:10:44.754",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413355,1740478244763,"fUST",-500.0,0.00068492,120,"2025-02-25T10:10:44.763",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413356,1740478244772,"fUST",-651.88,0.00068492,120,"2025-02-25T10:10:44.772",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413357,1740478244782,"fUST",-1903.38,0.00068492,120,"2025-02-25T10:10:44.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413358,1740478244791,"fUST",-1000.0,0.00068493,2,"2025-02-25T10:10:44.791",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413359,1740478244801,"fUST",-1000.0,0.00068493,2,"2025-02-25T10:10:44.801",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413360,1740478244810,"fUST",-1000.0,0.00068493,2,"2025-02-25T10:10:44.810",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413361,1740478244820,"fUST",-1000.0,0.00068493,2,"2025-02-25T10:10:44.820",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413362,1740478244829,"fUST",-6822.62,0.00068493,120,"2025-02-25T10:10:44.829",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413363,1740478244838,"fUST",-2485.65,0.00068856,120,"2025-02-25T10:10:44.838",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413364,1740478244848,"fUST",-1000.0,0.00068856,2,"2025-02-25T10:10:44.848",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413365,1740478244858,"fUST",-500.0,0.00068856,120,"2025-02-25T10:10:44.858",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413366,1740478244867,"fUST",-500.0,0.00068856,120,"2025-02-25T10:10:44.867",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413367,1740478244876,"fUST",-500.0,0.00068856,120,"2025-02-25T10:10:44.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413368,1740478244887,"fUST",-500.0,0.00068856,120,"2025-02-25T10:10:44.887",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413369,1740478244896,"fUST",-1052.62,0.00068856,120,"2025-02-25T10:10:44.896",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413370,1740478244905,"fUST",-500.0,0.00068856,120,"2025-02-25T10:10:44.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413371,1740478244914,"fUST",-2693.22,0.00068856,120,"2025-02-25T10:10:44.914",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413372,1740478244924,"fUST",-1382.18,0.00068856,120,"2025-02-25T10:10:44.924",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413373,1740478244933,"fUST",-500.0,0.00068856,120,"2025-02-25T10:10:44.933",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413374,1740478244942,"fUST",-500.0,0.00068857,120,"2025-02-25T10:10:44.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413375,1740478244951,"fUST",-1442.6,0.00068995,120,"2025-02-25T10:10:44.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413376,1740478244960,"fUST",-500.0,0.00068995,120,"2025-02-25T10:10:44.960",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413377,1740478244970,"fUST",-500.0,0.00068995,120,"2025-02-25T10:10:44.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413378,1740478244980,"fUST",-500.0,0.00068995,120,"2025-02-25T10:10:44.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413379,1740478244989,"fUST",-500.0,0.00068995,120,"2025-02-25T10:10:44.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413380,1740478244998,"fUST",-500.0,0.00068995,120,"2025-02-25T10:10:44.998",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413381,1740478245008,"fUST",-500.0,0.00069039,120,"2025-02-25T10:10:45.008",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413382,1740478245018,"fUST",-2051.42,0.00069039,120,"2025-02-25T10:10:45.018",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413383,1740478245027,"fUST",-500.0,0.00069039,120,"2025-02-25T10:10:45.027",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413384,1740478245036,"fUST",-1022.93,0.00069039,120,"2025-02-25T10:10:45.036",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413385,1740478245045,"fUST",-500.0,0.00069039,120,"2025-02-25T10:10:45.045",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413386,1740478245054,"fUST",-500.0,0.0006904,120,"2025-02-25T10:10:45.054",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413387,1740478245063,"fUST",-500.0,0.0006904,120,"2025-02-25T10:10:45.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413388,1740478245072,"fUST",-500.0,0.0006904,3,"2025-02-25T10:10:45.072",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413389,1740478245081,"fUST",-500.0,0.0006904,120,"2025-02-25T10:10:45.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413390,1740478245091,"fUST",-581.16,0.0006904,120,"2025-02-25T10:10:45.091",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413391,1740478245100,"fUST",-500.0,0.0006904,120,"2025-02-25T10:10:45.100",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413392,1740478245110,"fUST",-990.34,0.0006904,120,"2025-02-25T10:10:45.110",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413393,1740478245119,"fUST",-11308.37,0.0006904,7,"2025-02-25T10:10:45.119",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413394,1740478245215,"fUST",-617.03,0.0006904,120,"2025-02-25T10:10:45.215",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413395,1740478245228,"fUST",-500.0,0.0006904,120,"2025-02-25T10:10:45.228",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413396,1740478245237,"fUST",-651.88,0.0006904,120,"2025-02-25T10:10:45.237",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413397,1740478245246,"fUST",-1903.38,0.0006904,120,"2025-02-25T10:10:45.246",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413398,1740478245256,"fUST",-6822.62,0.00069041,120,"2025-02-25T10:10:45.256",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413399,1740478245266,"fUST",-1256.48536837,0.0006922,6,"2025-02-25T10:10:45.266",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413400,1740478245275,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.275",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413401,1740478245284,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.284",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413402,1740478245293,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.293",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413403,1740478245304,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.304",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413404,1740478245314,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.314",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413405,1740478245324,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.324",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413406,1740478245333,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.333",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413407,1740478245342,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.342",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413408,1740478245351,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.351",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413409,1740478245360,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.360",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413410,1740478245369,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.369",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413411,1740478245378,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.378",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413412,1740478245390,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.390",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413413,1740478245399,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.399",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413414,1740478245409,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.409",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413415,1740478245419,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.419",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413416,1740478245428,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.428",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413417,1740478245438,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.438",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413418,1740478245448,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.448",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413419,1740478245457,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.457",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413420,1740478245466,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.466",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413421,1740478245476,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413422,1740478245485,"fUST",-1236.0,0.0006923,120,"2025-02-25T10:10:45.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413423,1740478245494,"fUST",-3448.84271499,0.0006923,120,"2025-02-25T10:10:45.494",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413424,1740478245503,"fUST",-2485.65,0.00069404,120,"2025-02-25T10:10:45.503",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413425,1740478245512,"fUST",-1000.0,0.00069404,2,"2025-02-25T10:10:45.512",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413426,1740478245522,"fUST",-500.0,0.00069404,120,"2025-02-25T10:10:45.522",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413427,1740478245532,"fUST",-500.0,0.00069404,120,"2025-02-25T10:10:45.532",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413428,1740478245541,"fUST",-500.0,0.00069404,120,"2025-02-25T10:10:45.541",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413429,1740478245550,"fUST",-1052.62,0.00069404,120,"2025-02-25T10:10:45.550",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413430,1740478245559,"fUST",-500.0,0.00069404,120,"2025-02-25T10:10:45.559",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413431,1740478245568,"fUST",-2693.22,0.00069404,120,"2025-02-25T10:10:45.568",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413432,1740478245577,"fUST",-1382.18,0.00069404,120,"2025-02-25T10:10:45.577",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413433,1740478245588,"fUST",-500.0,0.00069404,120,"2025-02-25T10:10:45.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413434,1740478245597,"fUST",-1442.6,0.00069543,120,"2025-02-25T10:10:45.597",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413435,1740478245606,"fUST",-500.0,0.00069543,120,"2025-02-25T10:10:45.606",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413436,1740478245615,"fUST",-500.0,0.00069543,120,"2025-02-25T10:10:45.615",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413437,1740478245625,"fUST",-500.0,0.00069543,120,"2025-02-25T10:10:45.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413438,1740478245636,"fUST",-500.0,0.00069543,120,"2025-02-25T10:10:45.636",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413439,1740478245645,"fUST",-528.88756702,0.00069543,120,"2025-02-25T10:10:45.645",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413440,1740478245655,"fUST",-1256.48536837,0.00069578,6,"2025-02-25T10:10:45.655",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413441,1740478245664,"fUST",-500.0,0.00069587,120,"2025-02-25T10:10:45.664",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413442,1740478245673,"fUST",-2051.42,0.00069587,120,"2025-02-25T10:10:45.673",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413443,1740478245683,"fUST",-500.0,0.00069587,120,"2025-02-25T10:10:45.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413444,1740478245692,"fUST",-1022.93,0.00069587,120,"2025-02-25T10:10:45.692",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413445,1740478245702,"fUST",-500.0,0.00069587,120,"2025-02-25T10:10:45.702",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413446,1740478245711,"fUST",-500.0,0.00069588,120,"2025-02-25T10:10:45.711",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413447,1740478245721,"fUST",-500.0,0.00069588,120,"2025-02-25T10:10:45.721",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413448,1740478245730,"fUST",-500.0,0.00069588,3,"2025-02-25T10:10:45.730",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413449,1740478245739,"fUST",-500.0,0.00069588,120,"2025-02-25T10:10:45.739",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413451,1740478245749,"fUST",-581.16,0.00069588,120,"2025-02-25T10:10:45.749",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413452,1740478245759,"fUST",-500.0,0.00069588,120,"2025-02-25T10:10:45.759",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413453,1740478245768,"fUST",-990.34,0.00069588,120,"2025-02-25T10:10:45.768",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413454,1740478245778,"fUST",-11308.37,0.00069588,7,"2025-02-25T10:10:45.778",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413455,1740478245787,"fUST",-617.03,0.00069588,120,"2025-02-25T10:10:45.787",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413456,1740478245797,"fUST",-500.0,0.00069588,120,"2025-02-25T10:10:45.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413457,1740478245807,"fUST",-651.88,0.00069588,120,"2025-02-25T10:10:45.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413458,1740478245816,"fUST",-1903.38,0.00069588,120,"2025-02-25T10:10:45.816",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413459,1740478245826,"fUST",-6689.83526166,0.00069589,120,"2025-02-25T10:10:45.826",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413460,1740478245842,"fUST",-132.78473834,0.00069589,120,"2025-02-25T10:10:45.842",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413461,1740478245851,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.851",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413463,1740478245860,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.860",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413464,1740478245869,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.869",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413466,1740478245882,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.882",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413468,1740478245891,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.891",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413470,1740478245900,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.900",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413472,1740478245909,"fUST",-213.64092166,0.000699,30,"2025-02-25T10:10:45.909",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413473,1740478245921,"fUST",-286.35907834,0.000699,30,"2025-02-25T10:10:45.921",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413475,1740478245931,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.931",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413477,1740478245940,"fUST",-500.0,0.000699,30,"2025-02-25T10:10:45.940",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413478,1740478245950,"fUST",-2485.65,0.00069952,120,"2025-02-25T10:10:45.950",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413479,1740478245960,"fUST",-1000.0,0.00069952,2,"2025-02-25T10:10:45.960",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413480,1740478245970,"fUST",-509.95158575,0.00069952,120,"2025-02-25T10:10:45.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413481,1740478245979,"fUST",-646.84,0.00069952,120,"2025-02-25T10:10:45.979",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413482,1740478245989,"fUST",-500.0,0.00069952,120,"2025-02-25T10:10:45.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413483,1740478246000,"fUST",-1052.62,0.00069952,120,"2025-02-25T10:10:46.000",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413484,1740478246011,"fUST",-500.0,0.00069952,120,"2025-02-25T10:10:46.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413485,1740478246020,"fUST",-818.57933591,0.00069952,120,"2025-02-25T10:10:46.020",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413496,1740478248748,"fUST",-317.34,0.00067899,120,"2025-02-25T10:10:48.748",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413497,1740478248758,"fUST",-562.66,0.00069952,120,"2025-02-25T10:10:48.758",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413498,1740478248771,"fUST",-1311.98066409,0.00069952,120,"2025-02-25T10:10:48.771",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413499,1740478248781,"fUST",-1382.18,0.00069952,120,"2025-02-25T10:10:48.781",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413500,1740478248791,"fUST",-500.0,0.00069952,120,"2025-02-25T10:10:48.791",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413501,1740478248800,"fUST",-330.90591555,0.0007,30,"2025-02-25T10:10:48.800",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413502,1740478248810,"fUST",-253.87745897,0.0007,120,"2025-02-25T10:10:48.810",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413503,1740478248819,"fUST",-10000.0,0.0007,120,"2025-02-25T10:10:48.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413504,1740478248828,"fUST",-1256.48536837,0.00070081,6,"2025-02-25T10:10:48.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413505,1740478248838,"fUST",-1442.6,0.00070091,120,"2025-02-25T10:10:48.838",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413506,1740478248847,"fUST",-500.0,0.00070091,120,"2025-02-25T10:10:48.847",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413507,1740478248857,"fUST",-500.0,0.00070091,120,"2025-02-25T10:10:48.857",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413508,1740478248866,"fUST",-500.0,0.00070091,120,"2025-02-25T10:10:48.866",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413509,1740478248876,"fUST",-500.0,0.00070091,120,"2025-02-25T10:10:48.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413510,1740478248887,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.887",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413511,1740478248896,"fUST",-206.68695037,0.00070099,31,"2025-02-25T10:10:48.896",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413512,1740478248906,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413513,1740478248915,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.915",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413514,1740478248924,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.924",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413515,1740478248934,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.934",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413516,1740478248943,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.943",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413517,1740478248952,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413518,1740478248962,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.962",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413519,1740478248971,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.971",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413520,1740478248983,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.983",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413521,1740478248992,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:48.992",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413522,1740478249001,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:49.001",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413523,1740478249010,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:49.010",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413524,1740478249020,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:49.020",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413525,1740478249029,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:49.029",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413526,1740478249038,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:49.038",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413527,1740478249048,"fUST",-514.45975392,0.00070099,120,"2025-02-25T10:10:49.048",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413528,1740478249058,"fUST",-23820.79,0.000701,30,"2025-02-25T10:10:49.058",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413529,1740478249067,"fUST",-500.0,0.00070135,120,"2025-02-25T10:10:49.067",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413530,1740478249077,"fUST",-2051.42,0.00070135,120,"2025-02-25T10:10:49.077",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413531,1740478249086,"fUST",-500.0,0.00070135,120,"2025-02-25T10:10:49.086",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413532,1740478249095,"fUST",-1022.93,0.00070135,120,"2025-02-25T10:10:49.095",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413533,1740478249104,"fUST",-500.0,0.00070135,120,"2025-02-25T10:10:49.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413534,1740478249114,"fUST",-6822.62,0.00070136,120,"2025-02-25T10:10:49.114",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413535,1740478249124,"fUST",-500.0,0.00070136,120,"2025-02-25T10:10:49.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413536,1740478249135,"fUST",-500.0,0.00070136,120,"2025-02-25T10:10:49.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413537,1740478249145,"fUST",-500.0,0.00070136,3,"2025-02-25T10:10:49.145",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413538,1740478249155,"fUST",-185.5,0.00070136,120,"2025-02-25T10:10:49.155",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413539,1740478249165,"fUST",-581.16,0.00070136,120,"2025-02-25T10:10:49.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413540,1740478249174,"fUST",-500.0,0.00070136,120,"2025-02-25T10:10:49.174",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413541,1740478249184,"fUST",-990.34,0.00070136,120,"2025-02-25T10:10:49.184",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413542,1740478249194,"fUST",-11308.37,0.00070136,7,"2025-02-25T10:10:49.194",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413543,1740478249204,"fUST",-617.03,0.00070136,120,"2025-02-25T10:10:49.204",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413544,1740478249214,"fUST",-502.7,0.00070136,120,"2025-02-25T10:10:49.214",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413545,1740478249227,"fUST",-651.88,0.00070136,120,"2025-02-25T10:10:49.227",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413546,1740478249236,"fUST",-1903.38,0.00070136,120,"2025-02-25T10:10:49.236",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413547,1740478249246,"fUST",-500.0,0.00070497,15,"2025-02-25T10:10:49.246",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413548,1740478249255,"fUST",-2485.65,0.000705,120,"2025-02-25T10:10:49.255",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413549,1740478249265,"fUST",-1000.0,0.000705,2,"2025-02-25T10:10:49.265",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413550,1740478249275,"fUST",-500.0,0.000705,120,"2025-02-25T10:10:49.275",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413551,1740478249285,"fUST",-1052.62,0.000705,120,"2025-02-25T10:10:49.285",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413552,1740478249294,"fUST",-500.0,0.000705,120,"2025-02-25T10:10:49.294",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413553,1740478249304,"fUST",-2693.22,0.000705,120,"2025-02-25T10:10:49.304",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413554,1740478249313,"fUST",-1382.18,0.000705,120,"2025-02-25T10:10:49.313",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413555,1740478249323,"fUST",-500.0,0.000705,120,"2025-02-25T10:10:49.323",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413556,1740478249332,"fUST",-1256.48536837,0.00070629,6,"2025-02-25T10:10:49.332",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413557,1740478249342,"fUST",-1442.6,0.00070639,120,"2025-02-25T10:10:49.342",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413558,1740478249352,"fUST",-500.0,0.00070639,120,"2025-02-25T10:10:49.352",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413559,1740478249363,"fUST",-500.0,0.00070639,120,"2025-02-25T10:10:49.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413560,1740478249374,"fUST",-500.0,0.00070639,120,"2025-02-25T10:10:49.374",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413561,1740478249385,"fUST",-281.171671,0.00070639,120,"2025-02-25T10:10:49.385",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413562,1740478249394,"fUST",-500.0,0.00070683,120,"2025-02-25T10:10:49.394",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413563,1740478249403,"fUST",-2051.42,0.00070683,120,"2025-02-25T10:10:49.403",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413564,1740478249414,"fUST",-500.0,0.00070683,120,"2025-02-25T10:10:49.414",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413565,1740478249424,"fUST",-1022.93,0.00070683,120,"2025-02-25T10:10:49.424",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413566,1740478249433,"fUST",-500.0,0.00070683,120,"2025-02-25T10:10:49.433",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413567,1740478249442,"fUST",-6822.62,0.00070684,120,"2025-02-25T10:10:49.442",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413568,1740478249452,"fUST",-500.0,0.00070684,120,"2025-02-25T10:10:49.452",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413569,1740478249461,"fUST",-500.0,0.00070684,120,"2025-02-25T10:10:49.461",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413570,1740478249472,"fUST",-500.0,0.00070684,3,"2025-02-25T10:10:49.472",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413571,1740478249482,"fUST",-581.16,0.00070684,120,"2025-02-25T10:10:49.482",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413572,1740478249491,"fUST",-500.0,0.00070684,120,"2025-02-25T10:10:49.491",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413573,1740478249500,"fUST",-990.34,0.00070684,120,"2025-02-25T10:10:49.500",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413574,1740478249510,"fUST",-11308.37,0.00070684,7,"2025-02-25T10:10:49.510",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413575,1740478249519,"fUST",-617.03,0.00070684,120,"2025-02-25T10:10:49.519",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413576,1740478249529,"fUST",-651.88,0.00070684,120,"2025-02-25T10:10:49.529",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413577,1740478249539,"fUST",-1903.38,0.00070684,120,"2025-02-25T10:10:49.539",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413578,1740478249549,"fUST",-2485.65,0.00071048,120,"2025-02-25T10:10:49.549",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413579,1740478249558,"fUST",-1000.0,0.00071048,2,"2025-02-25T10:10:49.558",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413580,1740478249568,"fUST",-500.0,0.00071048,120,"2025-02-25T10:10:49.568",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413581,1740478249577,"fUST",-1052.62,0.00071048,120,"2025-02-25T10:10:49.577",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413582,1740478249587,"fUST",-237.45462893,0.00071048,120,"2025-02-25T10:10:49.587",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413583,1740478249596,"fUST",-2693.22,0.00071048,120,"2025-02-25T10:10:49.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413584,1740478249606,"fUST",-1382.18,0.00071048,120,"2025-02-25T10:10:49.606",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413585,1740478249615,"fUST",-500.0,0.00071048,120,"2025-02-25T10:10:49.615",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413586,1740478249625,"fUST",-1256.48536837,0.00071177,6,"2025-02-25T10:10:49.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413587,1740478249638,"fUST",-1442.6,0.00071187,120,"2025-02-25T10:10:49.638",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413588,1740478249648,"fUST",-500.0,0.00071187,120,"2025-02-25T10:10:49.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413589,1740478249657,"fUST",-500.0,0.00071187,120,"2025-02-25T10:10:49.657",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413590,1740478249666,"fUST",-500.0,0.00071187,120,"2025-02-25T10:10:49.666",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413591,1740478249676,"fUST",-500.0,0.00071231,120,"2025-02-25T10:10:49.676",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413592,1740478249685,"fUST",-2051.42,0.00071231,120,"2025-02-25T10:10:49.685",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413593,1740478249695,"fUST",-500.0,0.00071231,120,"2025-02-25T10:10:49.695",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413594,1740478249705,"fUST",-1022.93,0.00071231,120,"2025-02-25T10:10:49.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413595,1740478249715,"fUST",-500.0,0.00071231,120,"2025-02-25T10:10:49.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413596,1740478249724,"fUST",-6822.62,0.00071232,120,"2025-02-25T10:10:49.724",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413597,1740478249733,"fUST",-202.45647257,0.00071232,120,"2025-02-25T10:10:49.733",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413598,1740478249742,"fUST",-273.04,0.00071232,120,"2025-02-25T10:10:49.742",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413599,1740478249752,"fUST",-500.0,0.00071232,3,"2025-02-25T10:10:49.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413600,1740478249761,"fUST",-581.16,0.00071232,120,"2025-02-25T10:10:49.761",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413601,1740478249771,"fUST",-500.0,0.00071232,120,"2025-02-25T10:10:49.771",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413602,1740478249780,"fUST",-990.34,0.00071232,120,"2025-02-25T10:10:49.780",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413603,1740478249789,"fUST",-11308.37,0.00071232,7,"2025-02-25T10:10:49.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413604,1740478249798,"fUST",-617.03,0.00071232,120,"2025-02-25T10:10:49.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413605,1740478249808,"fUST",-651.88,0.00071232,120,"2025-02-25T10:10:49.808",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413606,1740478249818,"fUST",-1903.38,0.00071232,120,"2025-02-25T10:10:49.818",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413607,1740478249827,"fUST",-2485.65,0.00071596,120,"2025-02-25T10:10:49.827",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413608,1740478249837,"fUST",-1000.0,0.00071596,2,"2025-02-25T10:10:49.837",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413609,1740478249847,"fUST",-500.0,0.00071596,120,"2025-02-25T10:10:49.847",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413610,1740478249856,"fUST",-1052.62,0.00071596,120,"2025-02-25T10:10:49.856",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413611,1740478249866,"fUST",-2693.22,0.00071596,120,"2025-02-25T10:10:49.866",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413612,1740478249876,"fUST",-1382.18,0.00071596,120,"2025-02-25T10:10:49.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413613,1740478249890,"fUST",-314.55222453,0.00071596,120,"2025-02-25T10:10:49.890",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413614,1740478249899,"fUST",-1442.6,0.00071735,120,"2025-02-25T10:10:49.899",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413615,1740478249909,"fUST",-500.0,0.00071735,120,"2025-02-25T10:10:49.909",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413616,1740478249923,"fUST",-500.0,0.00071735,120,"2025-02-25T10:10:49.923",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413617,1740478249933,"fUST",-500.0,0.00071735,120,"2025-02-25T10:10:49.933",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413618,1740478249942,"fUST",-1256.48536837,0.0007177,6,"2025-02-25T10:10:49.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413619,1740478249952,"fUST",-500.0,0.00071779,120,"2025-02-25T10:10:49.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413620,1740478249962,"fUST",-2051.42,0.00071779,120,"2025-02-25T10:10:49.962",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413621,1740478249972,"fUST",-500.0,0.00071779,120,"2025-02-25T10:10:49.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413622,1740478249981,"fUST",-1022.93,0.00071779,120,"2025-02-25T10:10:49.981",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413623,1740478249991,"fUST",-500.0,0.00071779,120,"2025-02-25T10:10:49.991",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413624,1740478250002,"fUST",-6822.62,0.0007178,120,"2025-02-25T10:10:50.002",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413625,1740478250011,"fUST",-500.0,0.0007178,3,"2025-02-25T10:10:50.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413626,1740478250021,"fUST",-581.16,0.0007178,120,"2025-02-25T10:10:50.021",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413627,1740478250031,"fUST",-500.0,0.0007178,120,"2025-02-25T10:10:50.031",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413628,1740478250040,"fUST",-990.34,0.0007178,120,"2025-02-25T10:10:50.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413629,1740478250049,"fUST",-11308.37,0.0007178,7,"2025-02-25T10:10:50.049",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413630,1740478250058,"fUST",-617.03,0.0007178,120,"2025-02-25T10:10:50.058",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413631,1740478250068,"fUST",-651.88,0.0007178,120,"2025-02-25T10:10:50.068",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413632,1740478250077,"fUST",-1903.38,0.0007178,120,"2025-02-25T10:10:50.077",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413633,1740478250086,"fUST",-2485.65,0.00072144,120,"2025-02-25T10:10:50.086",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413634,1740478250096,"fUST",-1000.0,0.00072144,2,"2025-02-25T10:10:50.096",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413635,1740478250106,"fUST",-500.0,0.00072144,120,"2025-02-25T10:10:50.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413636,1740478250115,"fUST",-1052.62,0.00072144,120,"2025-02-25T10:10:50.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413637,1740478250125,"fUST",-2693.22,0.00072144,120,"2025-02-25T10:10:50.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413638,1740478250137,"fUST",-1382.18,0.00072144,120,"2025-02-25T10:10:50.137",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413639,1740478250147,"fUST",-531.25,0.000722,60,"2025-02-25T10:10:50.147",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413640,1740478250156,"fUST",-1442.6,0.00072283,120,"2025-02-25T10:10:50.156",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413641,1740478250165,"fUST",-500.0,0.00072283,120,"2025-02-25T10:10:50.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413642,1740478250175,"fUST",-500.0,0.00072283,120,"2025-02-25T10:10:50.175",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413643,1740478250184,"fUST",-500.0,0.00072283,120,"2025-02-25T10:10:50.184",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413644,1740478250194,"fUST",-635.26,0.000723,30,"2025-02-25T10:10:50.194",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413645,1740478250203,"fUST",-1256.48536837,0.00072318,6,"2025-02-25T10:10:50.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413646,1740478250216,"fUST",-500.0,0.00072327,120,"2025-02-25T10:10:50.216",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413647,1740478250225,"fUST",-2051.42,0.00072327,120,"2025-02-25T10:10:50.225",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413648,1740478250235,"fUST",-500.0,0.00072327,120,"2025-02-25T10:10:50.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413649,1740478250244,"fUST",-1022.93,0.00072327,120,"2025-02-25T10:10:50.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413650,1740478250254,"fUST",-500.0,0.00072327,120,"2025-02-25T10:10:50.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413651,1740478250264,"fUST",-6822.62,0.00072328,120,"2025-02-25T10:10:50.264",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413652,1740478250273,"fUST",-500.0,0.00072328,3,"2025-02-25T10:10:50.273",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413653,1740478250283,"fUST",-581.16,0.00072328,120,"2025-02-25T10:10:50.283",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413654,1740478250293,"fUST",-500.0,0.00072328,120,"2025-02-25T10:10:50.293",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413655,1740478250303,"fUST",-990.34,0.00072328,120,"2025-02-25T10:10:50.303",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413656,1740478250403,"fUST",-11308.37,0.00072328,7,"2025-02-25T10:10:50.403",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413657,1740478250412,"fUST",-617.03,0.00072328,120,"2025-02-25T10:10:50.412",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413658,1740478250422,"fUST",-651.88,0.00072328,120,"2025-02-25T10:10:50.422",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413659,1740478250432,"fUST",-1903.38,0.00072328,120,"2025-02-25T10:10:50.432",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413660,1740478250441,"fUST",-2485.65,0.00072692,120,"2025-02-25T10:10:50.441",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413661,1740478250451,"fUST",-1000.0,0.00072692,2,"2025-02-25T10:10:50.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413662,1740478250460,"fUST",-500.0,0.00072692,120,"2025-02-25T10:10:50.460",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413663,1740478250468,"fUST",-1052.62,0.00072692,120,"2025-02-25T10:10:50.468",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413664,1740478250478,"fUST",-2693.22,0.00072692,120,"2025-02-25T10:10:50.478",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413665,1740478250487,"fUST",-1382.18,0.00072692,120,"2025-02-25T10:10:50.487",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413666,1740478250496,"fUST",-1442.6,0.00072831,120,"2025-02-25T10:10:50.496",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413667,1740478250505,"fUST",-204.32559339,0.00072831,120,"2025-02-25T10:10:50.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413668,1740478250514,"fUST",-500.0,0.00072831,120,"2025-02-25T10:10:50.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413669,1740478250523,"fUST",-500.0,0.00072831,120,"2025-02-25T10:10:50.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413670,1740478250533,"fUST",-500.0,0.00072875,120,"2025-02-25T10:10:50.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413671,1740478250542,"fUST",-2051.42,0.00072875,120,"2025-02-25T10:10:50.542",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413672,1740478250552,"fUST",-500.0,0.00072875,120,"2025-02-25T10:10:50.552",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413673,1740478250562,"fUST",-1022.93,0.00072875,120,"2025-02-25T10:10:50.562",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413674,1740478250571,"fUST",-500.0,0.00072875,120,"2025-02-25T10:10:50.571",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413675,1740478250581,"fUST",-6822.62,0.00072876,120,"2025-02-25T10:10:50.581",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413676,1740478250591,"fUST",-500.0,0.00072876,3,"2025-02-25T10:10:50.591",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413677,1740478250600,"fUST",-581.16,0.00072876,120,"2025-02-25T10:10:50.600",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413678,1740478250609,"fUST",-302.25,0.00072876,120,"2025-02-25T10:10:50.609",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413679,1740478250618,"fUST",-990.34,0.00072876,120,"2025-02-25T10:10:50.618",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413680,1740478250627,"fUST",-11308.37,0.00072876,7,"2025-02-25T10:10:50.627",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413681,1740478250641,"fUST",-617.03,0.00072876,120,"2025-02-25T10:10:50.641",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413682,1740478250650,"fUST",-651.88,0.00072876,120,"2025-02-25T10:10:50.650",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413683,1740478250660,"fUST",-1903.38,0.00072876,120,"2025-02-25T10:10:50.660",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413684,1740478250669,"fUST",-2485.65,0.0007324,120,"2025-02-25T10:10:50.669",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413685,1740478250678,"fUST",-1000.0,0.0007324,2,"2025-02-25T10:10:50.678",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413686,1740478250688,"fUST",-500.0,0.0007324,120,"2025-02-25T10:10:50.688",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413687,1740478250697,"fUST",-1052.62,0.0007324,120,"2025-02-25T10:10:50.697",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413688,1740478250706,"fUST",-2693.22,0.0007324,120,"2025-02-25T10:10:50.706",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413689,1740478250716,"fUST",-1382.18,0.0007324,120,"2025-02-25T10:10:50.716",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413690,1740478250725,"fUST",-1256.48536837,0.00073369,6,"2025-02-25T10:10:50.725",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413691,1740478250735,"fUST",-1442.6,0.00073379,120,"2025-02-25T10:10:50.735",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413692,1740478250744,"fUST",-500.0,0.00073379,120,"2025-02-25T10:10:50.744",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413693,1740478250753,"fUST",-500.0,0.00073379,120,"2025-02-25T10:10:50.753",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413694,1740478250763,"fUST",-984.56,0.000734,30,"2025-02-25T10:10:50.763",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413695,1740478250772,"fUST",-536.25,0.00073423,120,"2025-02-25T10:10:50.772",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413696,1740478250781,"fUST",-2051.42,0.00073423,120,"2025-02-25T10:10:50.781",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413697,1740478250791,"fUST",-500.0,0.00073423,120,"2025-02-25T10:10:50.791",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413698,1740478250800,"fUST",-1022.93,0.00073423,120,"2025-02-25T10:10:50.800",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413699,1740478250809,"fUST",-500.0,0.00073423,120,"2025-02-25T10:10:50.809",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413700,1740478250819,"fUST",-6822.62,0.00073424,120,"2025-02-25T10:10:50.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413701,1740478250828,"fUST",-500.0,0.00073424,3,"2025-02-25T10:10:50.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413702,1740478250837,"fUST",-581.16,0.00073424,120,"2025-02-25T10:10:50.837",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413703,1740478250846,"fUST",-990.34,0.00073424,120,"2025-02-25T10:10:50.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413704,1740478250855,"fUST",-11308.37,0.00073424,7,"2025-02-25T10:10:50.855",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413705,1740478250865,"fUST",-617.03,0.00073424,120,"2025-02-25T10:10:50.865",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413706,1740478250875,"fUST",-651.88,0.00073424,120,"2025-02-25T10:10:50.875",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413707,1740478250888,"fUST",-1903.38,0.00073424,120,"2025-02-25T10:10:50.888",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413708,1740478250897,"fUST",-2485.65,0.00073787,120,"2025-02-25T10:10:50.897",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413709,1740478250907,"fUST",-1000.0,0.00073787,2,"2025-02-25T10:10:50.907",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413710,1740478250916,"fUST",-500.0,0.00073787,120,"2025-02-25T10:10:50.916",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413711,1740478250925,"fUST",-1052.62,0.00073787,120,"2025-02-25T10:10:50.925",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413712,1740478250935,"fUST",-2693.22,0.00073787,120,"2025-02-25T10:10:50.935",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413713,1740478250944,"fUST",-1382.18,0.00073787,120,"2025-02-25T10:10:50.944",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413714,1740478250954,"fUST",-1442.6,0.00073927,120,"2025-02-25T10:10:50.954",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413715,1740478250963,"fUST",-500.0,0.00073927,120,"2025-02-25T10:10:50.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413716,1740478250972,"fUST",-500.0,0.00073927,120,"2025-02-25T10:10:50.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413717,1740478250982,"fUST",-1256.48536837,0.00073962,6,"2025-02-25T10:10:50.982",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413718,1740478250991,"fUST",-2051.42,0.0007397,120,"2025-02-25T10:10:50.991",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413719,1740478251001,"fUST",-500.0,0.0007397,120,"2025-02-25T10:10:51.001",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413720,1740478251010,"fUST",-1022.93,0.0007397,120,"2025-02-25T10:10:51.010",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413721,1740478251020,"fUST",-499.109966,0.0007397,120,"2025-02-25T10:10:51.020",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413722,1740478251029,"fUST",-6822.62,0.00073972,120,"2025-02-25T10:10:51.029",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413723,1740478251039,"fUST",-500.0,0.00073972,3,"2025-02-25T10:10:51.039",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413724,1740478251048,"fUST",-581.16,0.00073972,120,"2025-02-25T10:10:51.048",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413725,1740478251057,"fUST",-990.34,0.00073972,120,"2025-02-25T10:10:51.057",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413726,1740478251066,"fUST",-11308.37,0.00073972,7,"2025-02-25T10:10:51.066",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413727,1740478251075,"fUST",-617.03,0.00073972,120,"2025-02-25T10:10:51.075",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413728,1740478251084,"fUST",-651.88,0.00073972,120,"2025-02-25T10:10:51.084",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413729,1740478251094,"fUST",-1903.38,0.00073972,120,"2025-02-25T10:10:51.094",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413730,1740478251103,"fUST",-643.11,0.00074,30,"2025-02-25T10:10:51.103",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413731,1740478251112,"fUST",-2485.65,0.00074335,120,"2025-02-25T10:10:51.112",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413732,1740478251121,"fUST",-1000.0,0.00074335,2,"2025-02-25T10:10:51.121",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413733,1740478251130,"fUST",-500.0,0.00074335,120,"2025-02-25T10:10:51.130",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413734,1740478251141,"fUST",-1052.62,0.00074335,120,"2025-02-25T10:10:51.141",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413735,1740478251151,"fUST",-2693.22,0.00074335,120,"2025-02-25T10:10:51.151",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413736,1740478251160,"fUST",-1382.18,0.00074335,120,"2025-02-25T10:10:51.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413737,1740478251169,"fUST",-23820.79,0.000744,30,"2025-02-25T10:10:51.169",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413738,1740478251179,"fUST",-1256.48536837,0.00074465,6,"2025-02-25T10:10:51.179",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413739,1740478251187,"fUST",-1442.6,0.00074475,120,"2025-02-25T10:10:51.187",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413740,1740478251196,"fUST",-593.1537,0.00074475,120,"2025-02-25T10:10:51.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413741,1740478251205,"fUST",-500.0,0.00074475,120,"2025-02-25T10:10:51.205",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413742,1740478251215,"fUST",-2051.42,0.00074518,120,"2025-02-25T10:10:51.215",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413743,1740478251228,"fUST",-500.0,0.00074518,120,"2025-02-25T10:10:51.228",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413744,1740478251237,"fUST",-1022.93,0.00074518,120,"2025-02-25T10:10:51.237",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413745,1740478251246,"fUST",-6822.62,0.0007452,120,"2025-02-25T10:10:51.246",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413746,1740478251255,"fUST",-505.28,0.0007452,3,"2025-02-25T10:10:51.255",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413747,1740478251264,"fUST",-581.16,0.0007452,120,"2025-02-25T10:10:51.264",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413748,1740478251274,"fUST",-990.34,0.0007452,120,"2025-02-25T10:10:51.274",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413749,1740478251283,"fUST",-9499.23392972,0.0007452,7,"2025-02-25T10:10:51.283",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413750,1740478251327,"fUST",-322.10003985,0.0007452,7,"2025-02-25T10:10:51.327",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413751,1740478251339,"fUST",-1487.03603043,0.0007452,7,"2025-02-25T10:10:51.339",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413752,1740478251347,"fUST",-617.03,0.0007452,120,"2025-02-25T10:10:51.347",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413753,1740478251356,"fUST",-651.88,0.0007452,120,"2025-02-25T10:10:51.356",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413754,1740478251366,"fUST",-1903.38,0.0007452,120,"2025-02-25T10:10:51.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413755,1740478251376,"fUST",-2485.65,0.00074883,120,"2025-02-25T10:10:51.376",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413756,1740478251386,"fUST",-511.800202,0.00074883,2,"2025-02-25T10:10:51.386",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413757,1740478251395,"fUST",-500.0,0.00074883,120,"2025-02-25T10:10:51.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413758,1740478251405,"fUST",-1052.62,0.00074883,120,"2025-02-25T10:10:51.405",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413759,1740478251414,"fUST",-2693.22,0.00074883,120,"2025-02-25T10:10:51.414",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413760,1740478251423,"fUST",-1382.18,0.00074883,120,"2025-02-25T10:10:51.423",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413761,1740478251433,"fUST",-1442.6,0.00075023,120,"2025-02-25T10:10:51.433",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413762,1740478251442,"fUST",-500.0,0.00075023,120,"2025-02-25T10:10:51.442",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413763,1740478251451,"fUST",-2051.42,0.00075066,120,"2025-02-25T10:10:51.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413764,1740478251460,"fUST",-500.0,0.00075066,120,"2025-02-25T10:10:51.460",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413765,1740478251470,"fUST",-1022.93,0.00075066,120,"2025-02-25T10:10:51.470",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413766,1740478251480,"fUST",-581.16,0.00075067,120,"2025-02-25T10:10:51.480",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413767,1740478251489,"fUST",-990.34,0.00075067,120,"2025-02-25T10:10:51.489",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413768,1740478251499,"fUST",-11308.37,0.00075067,7,"2025-02-25T10:10:51.499",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413769,1740478251508,"fUST",-617.03,0.00075067,120,"2025-02-25T10:10:51.508",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413770,1740478251518,"fUST",-651.88,0.00075067,120,"2025-02-25T10:10:51.518",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413771,1740478251528,"fUST",-1903.38,0.00075067,120,"2025-02-25T10:10:51.528",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413772,1740478251537,"fUST",-6822.62,0.00075068,120,"2025-02-25T10:10:51.537",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413773,1740478251547,"fUST",-1256.48536837,0.00075421,6,"2025-02-25T10:10:51.547",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413774,1740478251557,"fUST",-2485.65,0.00075431,120,"2025-02-25T10:10:51.557",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413775,1740478251567,"fUST",-500.0,0.00075431,120,"2025-02-25T10:10:51.567",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413776,1740478251577,"fUST",-1052.62,0.00075431,120,"2025-02-25T10:10:51.577",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413777,1740478251586,"fUST",-2693.22,0.00075431,120,"2025-02-25T10:10:51.586",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413778,1740478251596,"fUST",-1382.18,0.00075431,120,"2025-02-25T10:10:51.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413779,1740478251605,"fUST",-1442.6,0.0007557,120,"2025-02-25T10:10:51.605",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413780,1740478251614,"fUST",-500.0,0.0007557,120,"2025-02-25T10:10:51.614",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413781,1740478251623,"fUST",-2051.42,0.00075614,120,"2025-02-25T10:10:51.623",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413782,1740478251635,"fUST",-500.0,0.00075614,120,"2025-02-25T10:10:51.635",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413783,1740478251645,"fUST",-1022.93,0.00075614,120,"2025-02-25T10:10:51.645",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413784,1740478251655,"fUST",-581.16,0.00075615,120,"2025-02-25T10:10:51.655",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413785,1740478251665,"fUST",-990.34,0.00075615,120,"2025-02-25T10:10:51.665",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413786,1740478251674,"fUST",-11308.37,0.00075615,7,"2025-02-25T10:10:51.674",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413787,1740478251684,"fUST",-617.03,0.00075615,120,"2025-02-25T10:10:51.684",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413788,1740478251694,"fUST",-651.88,0.00075615,120,"2025-02-25T10:10:51.694",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413789,1740478251703,"fUST",-1903.38,0.00075615,120,"2025-02-25T10:10:51.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413790,1740478251713,"fUST",-6822.62,0.00075616,120,"2025-02-25T10:10:51.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413791,1740478251722,"fUST",-500.0,0.00075972,120,"2025-02-25T10:10:51.722",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413792,1740478251731,"fUST",-500.0,0.00075972,120,"2025-02-25T10:10:51.731",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413793,1740478251740,"fUST",-2485.65,0.00075979,120,"2025-02-25T10:10:51.740",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413794,1740478251750,"fUST",-500.0,0.00075979,120,"2025-02-25T10:10:51.750",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413795,1740478251759,"fUST",-1052.62,0.00075979,120,"2025-02-25T10:10:51.759",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413796,1740478251769,"fUST",-2693.22,0.00075979,120,"2025-02-25T10:10:51.769",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413797,1740478251778,"fUST",-1382.18,0.00075979,120,"2025-02-25T10:10:51.778",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413798,1740478251788,"fUST",-1256.48536837,0.00076108,6,"2025-02-25T10:10:51.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413799,1740478251797,"fUST",-1442.6,0.00076118,120,"2025-02-25T10:10:51.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413800,1740478251806,"fUST",-500.0,0.00076118,120,"2025-02-25T10:10:51.806",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413801,1740478251815,"fUST",-2051.42,0.00076162,120,"2025-02-25T10:10:51.815",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413802,1740478251825,"fUST",-500.0,0.00076162,120,"2025-02-25T10:10:51.825",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413803,1740478251834,"fUST",-1022.93,0.00076162,120,"2025-02-25T10:10:51.834",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413804,1740478251843,"fUST",-581.16,0.00076163,120,"2025-02-25T10:10:51.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413805,1740478251853,"fUST",-990.34,0.00076163,120,"2025-02-25T10:10:51.853",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413806,1740478251863,"fUST",-11308.37,0.00076163,7,"2025-02-25T10:10:51.863",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413807,1740478251873,"fUST",-617.03,0.00076163,120,"2025-02-25T10:10:51.873",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413808,1740478251884,"fUST",-651.88,0.00076163,120,"2025-02-25T10:10:51.884",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413809,1740478251894,"fUST",-1903.38,0.00076163,120,"2025-02-25T10:10:51.894",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413810,1740478251904,"fUST",-6822.62,0.00076164,120,"2025-02-25T10:10:51.904",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413811,1740478251914,"fUST",-635.26,0.000762,30,"2025-02-25T10:10:51.914",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413812,1740478251924,"fUST",-2485.65,0.00076527,120,"2025-02-25T10:10:51.924",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413813,1740478251933,"fUST",-500.0,0.00076527,120,"2025-02-25T10:10:51.933",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413814,1740478251942,"fUST",-1052.62,0.00076527,120,"2025-02-25T10:10:51.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413815,1740478251951,"fUST",-2693.22,0.00076527,120,"2025-02-25T10:10:51.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413816,1740478251961,"fUST",-1382.18,0.00076527,120,"2025-02-25T10:10:51.961",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413817,1740478251970,"fUST",-1442.6,0.00076666,120,"2025-02-25T10:10:51.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413818,1740478251979,"fUST",-500.0,0.00076666,120,"2025-02-25T10:10:51.979",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413819,1740478251989,"fUST",-531.25,0.000767,60,"2025-02-25T10:10:51.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413820,1740478251998,"fUST",-2051.42,0.0007671,120,"2025-02-25T10:10:51.998",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413821,1740478252008,"fUST",-500.0,0.0007671,120,"2025-02-25T10:10:52.008",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413822,1740478252017,"fUST",-1022.93,0.0007671,120,"2025-02-25T10:10:52.017",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413823,1740478252026,"fUST",-581.16,0.00076711,120,"2025-02-25T10:10:52.026",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413824,1740478252035,"fUST",-990.34,0.00076711,120,"2025-02-25T10:10:52.035",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413825,1740478252044,"fUST",-11308.37,0.00076711,7,"2025-02-25T10:10:52.044",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413826,1740478252053,"fUST",-617.03,0.00076711,120,"2025-02-25T10:10:52.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413827,1740478252062,"fUST",-651.88,0.00076711,120,"2025-02-25T10:10:52.062",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413828,1740478252072,"fUST",-1903.38,0.00076711,120,"2025-02-25T10:10:52.072",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413829,1740478252081,"fUST",-6822.62,0.00076712,120,"2025-02-25T10:10:52.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413830,1740478252091,"fUST",-2485.65,0.00077075,120,"2025-02-25T10:10:52.091",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413831,1740478252100,"fUST",-500.0,0.00077075,120,"2025-02-25T10:10:52.100",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413832,1740478252109,"fUST",-1052.62,0.00077075,120,"2025-02-25T10:10:52.109",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413833,1740478252119,"fUST",-2693.22,0.00077075,120,"2025-02-25T10:10:52.119",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413834,1740478252128,"fUST",-1382.18,0.00077075,120,"2025-02-25T10:10:52.128",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413835,1740478252139,"fUST",-984.56,0.000771,30,"2025-02-25T10:10:52.139",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413836,1740478252149,"fUST",-1256.48536837,0.00077204,7,"2025-02-25T10:10:52.149",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413837,1740478252158,"fUST",-1442.6,0.00077214,120,"2025-02-25T10:10:52.158",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413838,1740478252167,"fUST",-291.44,0.00077214,120,"2025-02-25T10:10:52.167",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413839,1740478252176,"fUST",-2051.42,0.00077258,120,"2025-02-25T10:10:52.176",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413840,1740478252186,"fUST",-500.0,0.00077258,120,"2025-02-25T10:10:52.186",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413841,1740478252195,"fUST",-1022.93,0.00077258,120,"2025-02-25T10:10:52.195",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413842,1740478252205,"fUST",-581.16,0.00077259,120,"2025-02-25T10:10:52.205",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413843,1740478252215,"fUST",-990.34,0.00077259,120,"2025-02-25T10:10:52.215",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413844,1740478252230,"fUST",-3551.18766251,0.00077259,7,"2025-02-25T10:10:52.230",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413845,1740478252412,"fUST",-382.79,0.00066299,120,"2025-02-25T10:10:52.412",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413846,1740478252421,"fUST",-500.0,0.00067899,120,"2025-02-25T10:10:52.421",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413847,1740478252432,"fUST",-7757.18233749,0.00077259,7,"2025-02-25T10:10:52.432",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413848,1740478252441,"fUST",-617.03,0.00077259,120,"2025-02-25T10:10:52.441",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413849,1740478252450,"fUST",-651.88,0.00077259,120,"2025-02-25T10:10:52.450",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413850,1740478252460,"fUST",-1903.38,0.00077259,120,"2025-02-25T10:10:52.460",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413851,1740478252469,"fUST",-6822.62,0.0007726,120,"2025-02-25T10:10:52.469",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413852,1740478252478,"fUST",-2485.65,0.00077623,120,"2025-02-25T10:10:52.478",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413853,1740478252487,"fUST",-582.88,0.00077623,120,"2025-02-25T10:10:52.487",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413854,1740478252496,"fUST",-1052.62,0.00077623,120,"2025-02-25T10:10:52.496",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413855,1740478252505,"fUST",-2693.22,0.00077623,120,"2025-02-25T10:10:52.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413856,1740478252514,"fUST",-1382.18,0.00077623,120,"2025-02-25T10:10:52.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413857,1740478252524,"fUST",-1442.6,0.00077762,120,"2025-02-25T10:10:52.524",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413858,1740478252533,"fUST",-1256.48536837,0.00077798,7,"2025-02-25T10:10:52.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413859,1740478252543,"fUST",-643.11,0.000778,30,"2025-02-25T10:10:52.543",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413860,1740478252553,"fUST",-2051.42,0.00077806,120,"2025-02-25T10:10:52.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413861,1740478252563,"fUST",-310.14,0.00077806,120,"2025-02-25T10:10:52.563",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413862,1740478252572,"fUST",-1022.93,0.00077806,120,"2025-02-25T10:10:52.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413863,1740478252582,"fUST",-581.16,0.00077807,120,"2025-02-25T10:10:52.582",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413864,1740478252592,"fUST",-990.34,0.00077807,120,"2025-02-25T10:10:52.592",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413865,1740478252601,"fUST",-11308.37,0.00077807,7,"2025-02-25T10:10:52.601",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413866,1740478252610,"fUST",-617.03,0.00077807,120,"2025-02-25T10:10:52.610",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413867,1740478252619,"fUST",-651.88,0.00077807,120,"2025-02-25T10:10:52.619",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413868,1740478252629,"fUST",-1903.38,0.00077807,120,"2025-02-25T10:10:52.629",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413869,1740478252640,"fUST",-6822.62,0.00077808,120,"2025-02-25T10:10:52.640",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413870,1740478252650,"fUST",-2485.65,0.00078171,120,"2025-02-25T10:10:52.650",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413871,1740478252659,"fUST",-1052.62,0.00078171,120,"2025-02-25T10:10:52.659",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413872,1740478252668,"fUST",-2693.22,0.00078171,120,"2025-02-25T10:10:52.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413873,1740478252677,"fUST",-1382.18,0.00078171,120,"2025-02-25T10:10:52.677",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413874,1740478252687,"fUST",-1442.6,0.0007831,120,"2025-02-25T10:10:52.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413875,1740478252696,"fUST",-2051.42,0.00078354,120,"2025-02-25T10:10:52.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413876,1740478252705,"fUST",-1022.93,0.00078354,120,"2025-02-25T10:10:52.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413877,1740478252804,"fUST",-581.16,0.00078355,120,"2025-02-25T10:10:52.804",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413878,1740478252816,"fUST",-990.34,0.00078355,120,"2025-02-25T10:10:52.816",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413879,1740478252826,"fUST",-11308.37,0.00078355,7,"2025-02-25T10:10:52.826",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413880,1740478252836,"fUST",-617.03,0.00078355,120,"2025-02-25T10:10:52.836",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413881,1740478252846,"fUST",-651.88,0.00078355,120,"2025-02-25T10:10:52.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413882,1740478252855,"fUST",-1903.38,0.00078355,120,"2025-02-25T10:10:52.855",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413883,1740478252865,"fUST",-6822.79250116,0.00078356,120,"2025-02-25T10:10:52.865",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413884,1740478252874,"fUST",-2485.65,0.00078719,120,"2025-02-25T10:10:52.874",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413885,1740478252886,"fUST",-1052.62,0.00078719,120,"2025-02-25T10:10:52.886",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413886,1740478252896,"fUST",-2693.22,0.00078719,120,"2025-02-25T10:10:52.896",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413887,1740478252906,"fUST",-1382.18,0.00078719,120,"2025-02-25T10:10:52.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413888,1740478252917,"fUST",-1256.48536837,0.0007879,7,"2025-02-25T10:10:52.917",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413889,1740478252927,"fUST",-23820.79,0.000788,30,"2025-02-25T10:10:52.927",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413890,1740478252937,"fUST",-1442.6,0.00078858,120,"2025-02-25T10:10:52.937",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413891,1740478252947,"fUST",-2051.49579084,0.00078902,120,"2025-02-25T10:10:52.947",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413892,1740478252956,"fUST",-1023.120709,0.00078902,120,"2025-02-25T10:10:52.956",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413893,1740478252965,"fUST",-581.25719896,0.00078903,120,"2025-02-25T10:10:52.965",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413894,1740478252975,"fUST",-990.46,0.00078903,120,"2025-02-25T10:10:52.975",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413895,1740478252985,"fUST",-11308.38824618,0.00078903,7,"2025-02-25T10:10:52.985",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413896,1740478252994,"fUST",-617.21,0.00078903,120,"2025-02-25T10:10:52.994",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413897,1740478253003,"fUST",-651.92,0.00078903,120,"2025-02-25T10:10:53.003",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413898,1740478253013,"fUST",-1903.43000213,0.00078903,120,"2025-02-25T10:10:53.013",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413899,1740478253023,"fUST",-1256.48536837,0.0007922,7,"2025-02-25T10:10:53.023",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413900,1740478253032,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.032",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413901,1740478253041,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.041",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413902,1740478253050,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413903,1740478253060,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.060",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413904,1740478253069,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.069",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413905,1740478253079,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.079",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413906,1740478253088,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.088",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413907,1740478253098,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.098",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413908,1740478253108,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.108",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413909,1740478253117,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.117",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413910,1740478253127,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.127",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413911,1740478253138,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.138",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413912,1740478253147,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.147",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413913,1740478253157,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.157",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413914,1740478253166,"fUST",-1236.0,0.0007923,120,"2025-02-25T10:10:53.166",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413915,1740478253175,"fUST",-2485.6567526,0.00079267,120,"2025-02-25T10:10:53.175",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413916,1740478253185,"fUST",-1052.8520346,0.00079267,120,"2025-02-25T10:10:53.185",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413917,1740478253194,"fUST",-2693.28279737,0.00079267,120,"2025-02-25T10:10:53.194",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413918,1740478253203,"fUST",-1382.2894984,0.00079267,120,"2025-02-25T10:10:53.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413919,1740478253216,"fUST",-212.88508559,0.00079306,120,"2025-02-25T10:10:53.216",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413920,1740478253226,"fUST",-212.88508559,0.00079306,120,"2025-02-25T10:10:53.226",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413921,1740478253235,"fUST",-212.88508559,0.00079306,120,"2025-02-25T10:10:53.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413922,1740478253244,"fUST",-212.88508559,0.00079306,120,"2025-02-25T10:10:53.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413923,1740478253254,"fUST",-212.88508559,0.00079306,120,"2025-02-25T10:10:53.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413924,1740478253264,"fUST",-212.88508559,0.00079306,120,"2025-02-25T10:10:53.264",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413925,1740478253274,"fUST",-212.88508559,0.00079373,120,"2025-02-25T10:10:53.274",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413926,1740478253283,"fUST",-1442.6,0.00079406,120,"2025-02-25T10:10:53.283",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413927,1740478253295,"fUST",-1442.6,0.00079954,120,"2025-02-25T10:10:53.295",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413928,1740478253305,"fUST",-212.88508559,0.00080182,120,"2025-02-25T10:10:53.305",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413929,1740478253315,"fUST",-1256.48536837,0.00080492,8,"2025-02-25T10:10:53.315",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413930,1740478253324,"fUST",-1442.7,0.00080502,120,"2025-02-25T10:10:53.324",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413931,1740478253333,"fUST",-212.88508559,0.00080991,120,"2025-02-25T10:10:53.333",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413932,1740478253342,"fUST",-500.0,0.00081459,15,"2025-02-25T10:10:53.342",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413933,1740478253351,"fUST",-500.0,0.00081459,10,"2025-02-25T10:10:53.351",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413934,1740478253360,"fUST",-500.0,0.00081459,15,"2025-02-25T10:10:53.360",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413935,1740478253370,"fUST",-212.88508559,0.000818,120,"2025-02-25T10:10:53.370",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413936,1740478253379,"fUST",-1000.0,0.00082007,15,"2025-02-25T10:10:53.379",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413937,1740478253391,"fUST",-849.87191823,0.00082007,10,"2025-02-25T10:10:53.391",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413938,1740478253401,"fUST",-529.142526,0.00082007,15,"2025-02-25T10:10:53.401",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413939,1740478253410,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.410",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413940,1740478253419,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.419",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413941,1740478253429,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.429",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413942,1740478253438,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.438",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413943,1740478253447,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.447",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413944,1740478253456,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.456",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413945,1740478253470,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.470",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413946,1740478253479,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.479",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413947,1740478253488,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.488",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413948,1740478253497,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.497",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413949,1740478253506,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.506",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413950,1740478253515,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413951,1740478253525,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.525",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413952,1740478253534,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.534",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413953,1740478253544,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.544",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413954,1740478253553,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413955,1740478253562,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.562",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413956,1740478253571,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.571",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413957,1740478253581,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.581",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413958,1740478253590,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.590",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413959,1740478253599,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.599",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413960,1740478253609,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.609",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413961,1740478253618,"fUST",-2105.28,0.00082191,120,"2025-02-25T10:10:53.618",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413962,1740478253628,"fUST",-2105.38436981,0.00082191,120,"2025-02-25T10:10:53.628",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413963,1740478253639,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.639",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413964,1740478253649,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.649",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413965,1740478253658,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.658",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413966,1740478253667,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.667",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413967,1740478253676,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.676",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413968,1740478253686,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.686",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413969,1740478253695,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.695",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413970,1740478253705,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413971,1740478253714,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.714",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413972,1740478253723,"fUST",-1509.73748516,0.00082192,120,"2025-02-25T10:10:53.723",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413973,1740478253770,"fUST",-1249.80245928,0.00082192,120,"2025-02-25T10:10:53.770",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413974,1740478253779,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413975,1740478253788,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413976,1740478253797,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413977,1740478253806,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.806",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413978,1740478253815,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.815",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413979,1740478253824,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.824",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413980,1740478253834,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.834",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413981,1740478253843,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413982,1740478253852,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.852",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413983,1740478253861,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.861",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413984,1740478253871,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.871",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413985,1740478253880,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.880",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413986,1740478253892,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.892",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413987,1740478253901,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.901",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413988,1740478253911,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.911",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413989,1740478253920,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.920",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413990,1740478253930,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.930",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413991,1740478253939,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.939",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413992,1740478253948,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.948",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413993,1740478253958,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.958",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413994,1740478253967,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.967",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413995,1740478253976,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.976",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413996,1740478253986,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.986",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413997,1740478253995,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:53.995",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413998,1740478254004,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.004",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354413999,1740478254013,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.013",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414000,1740478254022,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.022",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414001,1740478254031,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.031",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414002,1740478254040,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414003,1740478254050,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414004,1740478254059,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.059",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414005,1740478254068,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.068",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414006,1740478254077,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.077",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414007,1740478254087,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.087",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414008,1740478254096,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.096",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414009,1740478254106,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414010,1740478254115,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414011,1740478254125,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414012,1740478254135,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414013,1740478254144,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.144",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414014,1740478254154,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.154",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414015,1740478254163,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.163",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414016,1740478254172,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.172",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414017,1740478254181,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414018,1740478254191,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.191",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414019,1740478254201,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.201",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414020,1740478254211,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.211",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414021,1740478254220,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.220",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414022,1740478254231,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.231",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414023,1740478254240,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.240",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414024,1740478254249,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414025,1740478254259,"fUST",-2759.53994444,0.00082192,120,"2025-02-25T10:10:54.259",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414026,1740478254268,"fUST",-635.26,0.000822,60,"2025-02-25T10:10:54.268",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414027,1740478254278,"fUST",-212.88508559,0.00082609,120,"2025-02-25T10:10:54.278",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414028,1740478254287,"fUST",-1075.6666,0.00083009,60,"2025-02-25T10:10:54.287",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414029,1740478254297,"fUST",-212.88508559,0.00083418,120,"2025-02-25T10:10:54.297",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414030,1740478254306,"fUST",-531.25,0.000839,60,"2025-02-25T10:10:54.306",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414031,1740478254315,"fUST",-212.88508559,0.00084227,120,"2025-02-25T10:10:54.315",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414032,1740478254324,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.324",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414033,1740478254333,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.333",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414034,1740478254342,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.342",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414035,1740478254351,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.351",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414036,1740478254360,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.360",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414037,1740478254370,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.370",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414038,1740478254379,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.379",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414039,1740478254390,"fUST",-1243.0,0.0008431,120,"2025-02-25T10:10:54.390",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414040,1740478254399,"fUST",-212.88508559,0.00085036,120,"2025-02-25T10:10:54.399",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414041,1740478254409,"fUST",-212.88508559,0.00085845,120,"2025-02-25T10:10:54.409",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414042,1740478254419,"fUST",-984.56,0.000861,60,"2025-02-25T10:10:54.419",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414043,1740478254428,"fUST",-212.88508559,0.00086654,120,"2025-02-25T10:10:54.428",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414044,1740478254438,"fUST",-212.88508559,0.00087463,120,"2025-02-25T10:10:54.438",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414045,1740478254448,"fUST",-212.88508559,0.00088272,120,"2025-02-25T10:10:54.448",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414046,1740478254457,"fUST",-23820.79,0.000883,30,"2025-02-25T10:10:54.457",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414047,1740478254467,"fUST",-1500.0,0.00089,120,"2025-02-25T10:10:54.467",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414048,1740478254476,"fUST",-643.11,0.00089,60,"2025-02-25T10:10:54.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414049,1740478254486,"fUST",-212.88508559,0.00089081,120,"2025-02-25T10:10:54.486",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414050,1740478254495,"fUST",-500.0,0.000895,120,"2025-02-25T10:10:54.495",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414051,1740478254504,"fUST",-212.88,0.0008989,120,"2025-02-25T10:10:54.504",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414052,1740478254514,"fUST",-160.0,0.00089989,120,"2025-02-25T10:10:54.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414053,1740478254523,"fUST",-668143.59600705,0.0008999,120,"2025-02-25T10:10:54.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414054,1740478254532,"fUST",-160.35455737,0.00089999,120,"2025-02-25T10:10:54.532",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414055,1740478254541,"fUST",-59868.16,0.0009,120,"2025-02-25T10:10:54.541",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414056,1740478254550,"fUST",-500.0,0.00097873,14,"2025-02-25T10:10:54.550",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414057,1740478254559,"fUST",-500.0,0.00097873,60,"2025-02-25T10:10:54.559",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414058,1740478254569,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414059,1740478254578,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.578",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414060,1740478254588,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414061,1740478254597,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.597",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414062,1740478254607,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414063,1740478254616,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.616",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414064,1740478254626,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.626",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414065,1740478254638,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.638",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414066,1740478254647,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.647",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414067,1740478254656,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414068,1740478254666,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.666",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414069,1740478254676,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.676",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414070,1740478254686,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.686",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414071,1740478254695,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.695",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414072,1740478254705,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414073,1740478254714,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.714",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414074,1740478254723,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.723",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414075,1740478254733,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.733",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414076,1740478254742,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.742",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414077,1740478254751,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.751",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414078,1740478254760,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414079,1740478254770,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.770",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414080,1740478254779,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414081,1740478254788,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414082,1740478254797,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414083,1740478254807,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414084,1740478254816,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.816",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414085,1740478254825,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.825",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414086,1740478254835,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.835",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414087,1740478254844,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.844",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414088,1740478254854,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.854",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414089,1740478254863,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.863",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414090,1740478254873,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.873",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414091,1740478254885,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.885",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414092,1740478254894,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.894",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414093,1740478254903,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.903",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414094,1740478254912,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.912",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414095,1740478254921,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.921",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414096,1740478254930,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.930",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414097,1740478254940,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.940",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414098,1740478254949,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.949",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414099,1740478254958,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.958",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414100,1740478254967,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.967",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414101,1740478254976,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.976",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414102,1740478254985,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.985",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414103,1740478254994,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:54.994",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414104,1740478255004,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:55.004",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414105,1740478255013,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:55.013",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414106,1740478255022,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:55.022",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414107,1740478255115,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:55.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414108,1740478255126,"fUST",-1243.0,0.0009789,120,"2025-02-25T10:10:55.126",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414109,1740478255137,"fUST",-1000.0,0.00098421,14,"2025-02-25T10:10:55.137",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414110,1740478255146,"fUST",-1000.0,0.00098421,60,"2025-02-25T10:10:55.146",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414111,1740478255156,"fUST",-1000.0,0.00099422,14,"2025-02-25T10:10:55.156",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414112,1740478255165,"fUST",-1500.0,0.00099422,60,"2025-02-25T10:10:55.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414113,1740478255174,"fUST",-500.0,0.000995,120,"2025-02-25T10:10:55.174",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414114,1740478255184,"fUST",-10000.0,0.001,120,"2025-02-25T10:10:55.184",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414115,1740478255194,"fUST",-2000.0,0.0010072,60,"2025-02-25T10:10:55.194",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414116,1740478255203,"fUST",-1000.07669867,0.00102256,60,"2025-02-25T10:10:55.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414117,1740478255214,"fUST",-635.26,0.00109,60,"2025-02-25T10:10:55.214",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414118,1740478255225,"fUST",-163.394418,0.00109589,120,"2025-02-25T10:10:55.225",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414119,1740478255235,"fUST",-531.25,0.0011,60,"2025-02-25T10:10:55.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414120,1740478255244,"fUST",-500.0,0.0012,120,"2025-02-25T10:10:55.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414121,1740478255253,"fUST",-163.394418,0.00123288,120,"2025-02-25T10:10:55.253",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414122,1740478255262,"fUST",-10000.0,0.00133887,120,"2025-02-25T10:10:55.262",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414123,1740478255271,"fUST",-50000.0,0.00135,120,"2025-02-25T10:10:55.271",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414124,1740478255281,"fUST",-163.394418,0.00136986,120,"2025-02-25T10:10:55.281",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414125,1740478255290,"fUST",-10000.0,0.00147822,120,"2025-02-25T10:10:55.290",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414126,1740478255299,"fUST",-500.0,0.0015,120,"2025-02-25T10:10:55.299",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414127,1740478255309,"fUST",-984.56,0.0015,60,"2025-02-25T10:10:55.309",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414128,1740478255319,"fUST",-83764.07116314,0.0015,120,"2025-02-25T10:10:55.319",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414129,1740478255328,"fUST",-10000.0,0.00163208,120,"2025-02-25T10:10:55.328",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414130,1740478255338,"fUST",-10000.0,0.00180194,120,"2025-02-25T10:10:55.338",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414131,1740478255347,"fUST",-10000.0,0.00198949,120,"2025-02-25T10:10:55.347",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414132,1740478255356,"fUST",-500.0,0.002,120,"2025-02-25T10:10:55.356",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414133,1740478255366,"fUST",-643.11,0.002,60,"2025-02-25T10:10:55.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414134,1740478255375,"fUST",-10000.0,0.00219656,120,"2025-02-25T10:10:55.375",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414135,1740478255386,"fUST",-50000.0,0.00221,120,"2025-02-25T10:10:55.386",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414136,1740478255395,"fUST",-10000.0,0.00242518,120,"2025-02-25T10:10:55.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414137,1740478255404,"fUST",-5000.0,0.0025,120,"2025-02-25T10:10:55.404",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414138,1740478255414,"fUST",-10000.0,0.00267759,120,"2025-02-25T10:10:55.414",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414139,1740478255423,"fUST",-1000.0,0.00273972,120,"2025-02-25T10:10:55.423",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414140,1740478255432,"fUST",-1000.0,0.00273972,120,"2025-02-25T10:10:55.432",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414141,1740478255441,"fUST",-1000.0,0.00273972,120,"2025-02-25T10:10:55.441",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414142,1740478255451,"fUST",-1000.0,0.00273972,120,"2025-02-25T10:10:55.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414143,1740478255460,"fUST",-1000.0,0.00273972,120,"2025-02-25T10:10:55.460",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414144,1740478255469,"fUST",-500.0,0.00273972,120,"2025-02-25T10:10:55.469",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414145,1740478255478,"fUST",-151.0,0.00273973,60,"2025-02-25T10:10:55.478",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414146,1740478255488,"fUST",-151.0,0.00273973,60,"2025-02-25T10:10:55.488",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414147,1740478255497,"fUST",-151.0,0.00273973,60,"2025-02-25T10:10:55.497",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414148,1740478255506,"fUST",-151.0,0.00273973,60,"2025-02-25T10:10:55.506",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414149,1740478255515,"fUST",-151.0,0.00273973,60,"2025-02-25T10:10:55.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414150,1740478255524,"fUST",-151.0,0.00273973,60,"2025-02-25T10:10:55.524",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414151,1740478255533,"fUST",-151.0,0.00273973,60,"2025-02-25T10:10:55.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414152,1740478255542,"fUST",-197.442197,0.00273973,60,"2025-02-25T10:10:55.542",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414153,1740478255551,"fUST",-151.0,0.00273973,120,"2025-02-25T10:10:55.551",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414154,1740478255561,"fUST",-151.0,0.00273973,120,"2025-02-25T10:10:55.561",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414155,1740478255570,"fUST",-16235.92904986,0.0028,120,"2025-02-25T10:10:55.570",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414156,1740478255580,"fUST",-10000.0,0.00295628,120,"2025-02-25T10:10:55.580",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414157,1740478255589,"fUST",-304.0,0.003,120,"2025-02-25T10:10:55.589",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414158,1740478255598,"fUST",-2838.02150501,0.00305969,91,"2025-02-25T10:10:55.598",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414159,1740478255608,"fUST",-10000.0,0.00325,120,"2025-02-25T10:10:55.608",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414160,1740478255617,"fUST",-531.25,0.00326,120,"2025-02-25T10:10:55.617",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414161,1740478255627,"fUST",-10000.0,0.00326397,120,"2025-02-25T10:10:55.627",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414162,1740478255638,"fUST",-11930.0,0.00334,120,"2025-02-25T10:10:55.638",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414163,1740478255648,"fUST",-11085.41624895,0.00345,120,"2025-02-25T10:10:55.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414164,1740478255657,"fUST",-643.11,0.00345,120,"2025-02-25T10:10:55.657",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414165,1740478255667,"fUST",-10000.0,0.0035,120,"2025-02-25T10:10:55.667",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414166,1740478255678,"fUST",-10000.0,0.00360369,120,"2025-02-25T10:10:55.678",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414167,1740478255687,"fUST",-10819.0,0.00375,120,"2025-02-25T10:10:55.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414168,1740478255697,"fUST",-10000.0,0.00397876,120,"2025-02-25T10:10:55.697",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414169,1740478255706,"fUST",-500.0,0.004,120,"2025-02-25T10:10:55.706",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414170,1740478255715,"fUST",-10000.0,0.00439288,120,"2025-02-25T10:10:55.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414171,1740478255725,"fUST",-500.0,0.0045,120,"2025-02-25T10:10:55.725",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414172,1740478255734,"fUST",-10000.0,0.00485009,120,"2025-02-25T10:10:55.734",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414173,1740478255743,"fUST",-68490.36697777,0.005,120,"2025-02-25T10:10:55.743",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414174,1740478255752,"fUST",-500.0,0.005,120,"2025-02-25T10:10:55.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414175,1740478255762,"fUST",-20000.0,0.00535489,120,"2025-02-25T10:10:55.762",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414176,1740478255771,"fUST",-2838.02150501,0.00545038,120,"2025-02-25T10:10:55.771",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414177,1740478255780,"fUST",-500.0,0.00547945,30,"2025-02-25T10:10:55.780",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414178,1740478255793,"fUST",-500.0,0.00547945,30,"2025-02-25T10:10:55.793",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414179,1740478255802,"fUST",-177.07,0.00547945,30,"2025-02-25T10:10:55.802",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414180,1740478255811,"fUST",-500.0,0.0055,120,"2025-02-25T10:10:55.811",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414181,1740478255821,"fUST",-500.0,0.0059,120,"2025-02-25T10:10:55.821",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414182,1740478255830,"fUST",-30000.0,0.00591224,120,"2025-02-25T10:10:55.830",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414183,1740478255839,"fUST",-23000.0,0.006,66,"2025-02-25T10:10:55.839",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414184,1740478255849,"fUST",-153.0,0.0060274,120,"2025-02-25T10:10:55.849",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414185,1740478255858,"fUST",-11930.0,0.00628,120,"2025-02-25T10:10:55.858",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414186,1740478255867,"fUST",-643.11,0.00628,120,"2025-02-25T10:10:55.867",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414187,1740478255876,"fUST",-500.0,0.0065,120,"2025-02-25T10:10:55.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414188,1740478255887,"fUST",-40000.0,0.00652759,120,"2025-02-25T10:10:55.887",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414189,1740478255896,"fUST",-531.25,0.00653,120,"2025-02-25T10:10:55.896",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414190,1740478255906,"fUST",-500.0,0.0068,120,"2025-02-25T10:10:55.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414191,1740478255915,"fUST",-500.0,0.00684931,120,"2025-02-25T10:10:55.915",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414192,1740478255924,"fUST",-50000.0,0.007,68,"2025-02-25T10:10:55.924",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414193,1740478255933,"fUST",-1514.79643252,0.007,120,"2025-02-25T10:10:55.933",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414194,1740478255942,"fUST",-599999.9640634,0.007,120,"2025-02-25T10:10:55.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414195,1740478255951,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:55.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414196,1740478255960,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:55.960",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414197,1740478255969,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:55.969",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414198,1740478255979,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:55.979",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414199,1740478255988,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:55.988",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414200,1740478255997,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:55.997",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414201,1740478256006,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:56.006",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414202,1740478256015,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:56.015",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414203,1740478256024,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:56.024",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414204,1740478256033,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:56.033",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414205,1740478256043,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:56.043",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414206,1740478256052,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:56.052",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414207,1740478256061,"fUST",-500.0,0.0072,120,"2025-02-25T10:10:56.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414208,1740478256070,"fUST",-823.78,0.0072,120,"2025-02-25T10:10:56.070",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414209,1740478256079,"fUST",-23820.79,0.0072,120,"2025-02-25T10:10:56.079",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414210,1740478256088,"fUST",-50000.0,0.00720698,120,"2025-02-25T10:10:56.088",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414211,1740478256097,"fUST",-159.63516132,0.00729973,120,"2025-02-25T10:10:56.097",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414212,1740478256107,"fUST",-635.26,0.0073,60,"2025-02-25T10:10:56.107",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414213,1740478256116,"fUST",-73999.0,0.007368,120,"2025-02-25T10:10:56.116",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414214,1740478256125,"fUST",-16000.0,0.007378,120,"2025-02-25T10:10:56.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414215,1740478256135,"fUST",-159.63516132,0.00739699,120,"2025-02-25T10:10:56.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414216,1740478256144,"fUST",-984.56,0.0074,60,"2025-02-25T10:10:56.144",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414217,1740478256154,"fUST",-65797.20783383,0.007474,120,"2025-02-25T10:10:56.154",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414218,1740478256164,"fUST",-159.63516132,0.00749397,120,"2025-02-25T10:10:56.164",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414219,1740478256173,"fUST",-502.52233714,0.0075,120,"2025-02-25T10:10:56.173",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414220,1740478256182,"fUST",-17000.00000001,0.0075,120,"2025-02-25T10:10:56.182",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414221,1740478256205,"fUST",-159.63516132,0.00759096,120,"2025-02-25T10:10:56.205",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414222,1740478256221,"fUST",-502.0,0.0077314,120,"2025-02-25T10:10:56.221",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414223,1740478256230,"fUST",-1001.47856963,0.00773178,120,"2025-02-25T10:10:56.230",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414224,1740478256239,"fUST",-1314.099,0.00773179,120,"2025-02-25T10:10:56.239",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414225,1740478256248,"fUST",-500.238,0.00773179,30,"2025-02-25T10:10:56.248",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414226,1740478256258,"fUST",-2838.02150501,0.00784107,120,"2025-02-25T10:10:56.258",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414227,1740478256267,"fUST",-643.11,0.00785,120,"2025-02-25T10:10:56.267",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414228,1740478256276,"fUST",-1087.34007346,0.00792,5,"2025-02-25T10:10:56.276",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414229,1740478256285,"fUST",-20633.7722289,0.0079571,120,"2025-02-25T10:10:56.285",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414230,1740478442681,"fUST",24808.83272472,0.00055,60,"2025-02-25T10:14:02.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414231,1740478464038,"fUST",19655.58573233,0.00045,30,"2025-02-25T10:14:24.038",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414232,1740478464063,"fUST",25000.0,0.00045,30,"2025-02-25T10:14:24.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414233,1740478471006,"fUST",22883.59699791,0.0004,7,"2025-02-25T10:14:31.006",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414234,1740478491188,"fUST",-51123.35271227,0.000445,60,"2025-02-25T10:14:51.188",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414235,1740478502968,"fUST",700.0,0.00054794,15,"2025-02-25T10:15:02.968",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414236,1740478509862,"fUST",1533.27486367,0.00045013,2,"2025-02-25T10:15:09.862",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414237,1740478512533,"fUST",200000.0,0.000547,2,"2025-02-25T10:15:12.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414238,1740478576386,"fUST",1514.0,0.00045013,60,"2025-02-25T10:16:16.386",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414239,1740478618703,"fUST",344.45116818,0.00054795,2,"2025-02-25T10:16:58.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414240,1740478622331,"fUST",700.0,0.00054794,15,"2025-02-25T10:17:02.331",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414241,1740478631997,"fUST",-300.76,0.00054795,120,"2025-02-25T10:17:11.997",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414242,1740478632024,"fUST",-4501.0,0.00054795,120,"2025-02-25T10:17:12.024",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414243,1740478632053,"fUST",-152.9338202,0.00054969,120,"2025-02-25T10:17:12.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414244,1740478635740,"fUST",-4501.0,0.00055069,120,"2025-02-25T10:17:15.740",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414245,1740478635780,"fUST",-4501.0,0.00055343,120,"2025-02-25T10:17:15.780",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414246,1740478635812,"fUST",-4501.0,0.00055617,120,"2025-02-25T10:17:15.812",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414247,1740478635840,"fUST",-4501.0,0.00055891,120,"2025-02-25T10:17:15.840",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414248,1740478635868,"fUST",-4501.0,0.00056165,120,"2025-02-25T10:17:15.868",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414249,1740478635896,"fUST",-2495.0,0.00056439,120,"2025-02-25T10:17:15.896",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414250,1740478697598,"fUST",-2006.0,0.00056439,120,"2025-02-25T10:18:17.598",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414251,1740478697624,"fUST",-4501.0,0.00056713,120,"2025-02-25T10:18:17.624",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414252,1740478697652,"fUST",-2459.61863783,0.000569,13,"2025-02-25T10:18:17.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414253,1740478697680,"fUST",-4501.0,0.00056987,120,"2025-02-25T10:18:17.680",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414254,1740478697708,"fUST",-4501.0,0.00057261,120,"2025-02-25T10:18:17.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414255,1740478697738,"fUST",-4501.0,0.00057535,120,"2025-02-25T10:18:17.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414256,1740478697768,"fUST",-2530.38136217,0.00057809,120,"2025-02-25T10:18:17.768",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414257,1740478697936,"fUST",951.51,0.00055,120,"2025-02-25T10:18:17.936",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414258,1740478698141,"fUST",150.41,0.00055,2,"2025-02-25T10:18:18.141",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414259,1740478698789,"fUST",500.0,0.00055,120,"2025-02-25T10:18:18.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414260,1740478700047,"fUST",500.0,0.00055,120,"2025-02-25T10:18:20.047",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414261,1740478700928,"fUST",150.48,0.00055,120,"2025-02-25T10:18:20.928",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414262,1740478702267,"fUST",150.48,0.00055,120,"2025-02-25T10:18:22.267",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414263,1740478770223,"fUST",2000.0,0.00055,2,"2025-02-25T10:19:30.223",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414264,1740478795808,"fUST",650.0,0.00055,2,"2025-02-25T10:19:55.808",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414265,1740478912124,"fUST",340.25,0.00055,10,"2025-02-25T10:21:52.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414267,1740478993824,"fUST",5000.0,0.00055,2,"2025-02-25T10:23:13.824",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414270,1740479097890,"fUST",5497.5665386,0.00055,10,"2025-02-25T10:24:57.890",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414272,1740479237105,"fUST",-500.0,0.00055274,120,"2025-02-25T10:27:17.105",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414273,1740479237128,"fUST",-743.37804932,0.00055274,120,"2025-02-25T10:27:17.128",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414274,1740479237158,"fUST",-500.0,0.00055548,120,"2025-02-25T10:27:17.158",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414275,1740479237188,"fUST",-202.93646798,0.00055822,120,"2025-02-25T10:27:17.188",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414276,1740479249093,"fUST",-297.06353202,0.00055822,120,"2025-02-25T10:27:29.093",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414277,1740479249116,"fUST",-152.93382019,0.00055996,120,"2025-02-25T10:27:29.116",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414278,1740479249139,"fUST",-939.08312612,0.00056096,120,"2025-02-25T10:27:29.139",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414279,1740479249160,"fUST",-154.7783581,0.00058215,60,"2025-02-25T10:27:29.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414280,1740479249182,"fUST",-557.2266158,0.00058215,60,"2025-02-25T10:27:29.182",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414281,1740479249205,"fUST",-164.515,0.00058905,117,"2025-02-25T10:27:29.205",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414282,1740479249226,"fUST",-500.0,0.0006,64,"2025-02-25T10:27:29.226",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414283,1740479249252,"fUST",-500.0,0.00060274,64,"2025-02-25T10:27:29.252",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414284,1740479249275,"fUST",-914.9566,0.00060548,64,"2025-02-25T10:27:29.275",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414285,1740479249300,"fUST",-500.0,0.00065753,120,"2025-02-25T10:27:29.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414286,1740479249323,"fUST",-500.0,0.00065753,120,"2025-02-25T10:27:29.323",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414287,1740479249344,"fUST",-500.0,0.00065753,120,"2025-02-25T10:27:29.344",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414288,1740479249367,"fUST",-381.26615575,0.00065753,120,"2025-02-25T10:27:29.367",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414289,1740479253170,"fUST",-118.73384425,0.00065753,120,"2025-02-25T10:27:33.170",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414290,1740479253196,"fUST",-35.81365149,0.00065753,120,"2025-02-25T10:27:33.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414291,1740479253957,"fUST",1558.86644373,0.00048489,2,"2025-02-25T10:27:33.957",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414292,1740479282697,"fUST",683.45,0.00047342,2,"2025-02-25T10:28:02.697",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414293,1740479283855,"fUST",816.55,0.00015999,2,"2025-02-25T10:28:03.855",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414294,1740479283883,"fUST",4154.6096412,0.00015999,2,"2025-02-25T10:28:03.883",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414295,1740479283911,"fUST",1900.73822882,0.00015999,2,"2025-02-25T10:28:03.911",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414296,1740479285224,"fUST",500.0,0.00047242,2,"2025-02-25T10:28:05.224",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414297,1740479285326,"fUST",500.0,0.00047142,2,"2025-02-25T10:28:05.326",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414298,1740479316161,"fUST",4006.14603272,0.00021,30,"2025-02-25T10:28:36.161",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414299,1740479320952,"fUST",183.916514,0.00051229,2,"2025-02-25T10:28:40.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414300,1740479323458,"fUST",152.15122,0.0005388,2,"2025-02-25T10:28:43.458",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414301,1740479325612,"fUST",39000.0,0.00026,30,"2025-02-25T10:28:45.612",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414302,1740479352125,"fUST",-150.41,0.00054795,120,"2025-02-25T10:29:12.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414303,1740479352147,"fUST",-1899.0,0.00054795,120,"2025-02-25T10:29:12.147",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414304,1740479352168,"fUST",-150.41,0.00055069,120,"2025-02-25T10:29:12.168",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414305,1740479352190,"fUST",-1899.0,0.00055069,120,"2025-02-25T10:29:12.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414306,1740479352211,"fUST",-150.41,0.00055343,120,"2025-02-25T10:29:12.211",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414307,1740479352232,"fUST",-1899.0,0.00055343,120,"2025-02-25T10:29:12.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414308,1740479352254,"fUST",-2500.0,0.00055616,14,"2025-02-25T10:29:12.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414309,1740479352274,"fUST",-150.41,0.00055617,120,"2025-02-25T10:29:12.274",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414310,1740479352295,"fUST",-1516.83538622,0.00055617,120,"2025-02-25T10:29:12.295",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414311,1740479353090,"fUST",-382.16461378,0.00055617,120,"2025-02-25T10:29:13.090",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414312,1740479353111,"fUST",-150.41,0.00055891,120,"2025-02-25T10:29:13.111",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414313,1740479353151,"fUST",-1899.0,0.00055891,120,"2025-02-25T10:29:13.151",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414314,1740479353172,"fUST",-247.95,0.00056165,120,"2025-02-25T10:29:13.172",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414315,1740479353192,"fUST",-1899.0,0.00056165,120,"2025-02-25T10:29:13.192",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414316,1740479353213,"fUST",-1899.0,0.00056439,120,"2025-02-25T10:29:13.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414317,1740479353235,"fUST",-247.6663753,0.00056713,120,"2025-02-25T10:29:13.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414318,1740479354092,"fUST",-543.02921191,0.00056713,120,"2025-02-25T10:29:14.092",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414319,1740479371107,"fUST",-1108.30441279,0.00056713,120,"2025-02-25T10:29:31.107",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414320,1740479371131,"fUST",-1899.0,0.00056987,120,"2025-02-25T10:29:31.131",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414321,1740479371157,"fUST",-1899.0,0.00057261,120,"2025-02-25T10:29:31.157",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414322,1740479371177,"fUST",-1899.0,0.00057535,120,"2025-02-25T10:29:31.177",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414323,1740479371199,"fUST",-1899.0,0.00057809,120,"2025-02-25T10:29:31.199",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414324,1740479371220,"fUST",-1899.0,0.00058083,120,"2025-02-25T10:29:31.220",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414325,1740479371240,"fUST",-1899.0,0.00058357,120,"2025-02-25T10:29:31.240",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414326,1740479371259,"fUST",-1899.0,0.00058631,120,"2025-02-25T10:29:31.259",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414327,1740479371278,"fUST",-1899.0,0.00058905,120,"2025-02-25T10:29:31.278",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414328,1740479371298,"fUST",-1899.0,0.00059179,120,"2025-02-25T10:29:31.298",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414329,1740479371317,"fUST",-161.65708721,0.00059453,120,"2025-02-25T10:29:31.317",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414340,1740479423640,"fUST",-1737.34291279,0.00059453,120,"2025-02-25T10:30:23.640",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414341,1740479423668,"fUST",-1899.0,0.00059727,120,"2025-02-25T10:30:23.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414342,1740479423696,"fUST",-1914.92250183,0.0006,120,"2025-02-25T10:30:23.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414343,1740479423723,"fUST",-1144.49634851,0.00065753,120,"2025-02-25T10:30:23.723",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414344,1740479423748,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:23.748",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414345,1740479423776,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:23.776",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414346,1740479423803,"fUST",-633.35,0.00065753,120,"2025-02-25T10:30:23.803",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414347,1740479423828,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:23.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414348,1740479423854,"fUST",-510.2581517,0.00065753,120,"2025-02-25T10:30:23.854",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414349,1740479423880,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:23.880",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414350,1740479423906,"fUST",-506.86626486,0.00065753,120,"2025-02-25T10:30:23.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414351,1740479423937,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:23.937",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414352,1740479423964,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:23.964",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414353,1740479423990,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:23.990",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414354,1740479424017,"fUST",-511.88228514,0.00065753,120,"2025-02-25T10:30:24.017",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414355,1740479424042,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.042",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414356,1740479424068,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.068",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414357,1740479424094,"fUST",-503.07983506,0.00065753,120,"2025-02-25T10:30:24.094",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414358,1740479424120,"fUST",-504.5541462,0.00065753,120,"2025-02-25T10:30:24.120",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414359,1740479424149,"fUST",-398.1119,0.00065753,120,"2025-02-25T10:30:24.149",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414360,1740479424178,"fUST",-901.91,0.00065753,120,"2025-02-25T10:30:24.178",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414361,1740479424206,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.206",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414362,1740479424232,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414363,1740479424258,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.258",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414364,1740479424415,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.415",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414365,1740479424452,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.452",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414366,1740479424478,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.478",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414367,1740479424504,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.504",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414368,1740479424530,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.530",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414369,1740479424556,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.556",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414370,1740479424581,"fUST",-505.14752148,0.00065753,120,"2025-02-25T10:30:24.581",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414371,1740479424607,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414372,1740479424640,"fUST",-502.0672489,0.00065753,120,"2025-02-25T10:30:24.640",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414373,1740479424666,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.666",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414374,1740479424696,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414375,1740479424723,"fUST",-503.99571453,0.00065753,120,"2025-02-25T10:30:24.723",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414376,1740479424750,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.750",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414377,1740479424775,"fUST",-503.34889311,0.00065753,120,"2025-02-25T10:30:24.775",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414378,1740479424801,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.801",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414379,1740479424827,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.827",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414380,1740479424852,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.852",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414381,1740479424879,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.879",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414382,1740479424905,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414383,1740479424935,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.935",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414384,1740479424961,"fUST",-203.44,0.00065753,120,"2025-02-25T10:30:24.961",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414385,1740479424993,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:24.993",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414386,1740479425020,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.020",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414387,1740479425047,"fUST",-503.9037234,0.00065753,120,"2025-02-25T10:30:25.047",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414388,1740479425075,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.075",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414389,1740479425102,"fUST",-203.01771487,0.00065753,120,"2025-02-25T10:30:25.102",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414390,1740479425129,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.129",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414391,1740479425156,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.156",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414392,1740479425185,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.185",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414393,1740479425211,"fUST",-505.00685738,0.00065753,120,"2025-02-25T10:30:25.211",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414394,1740479425238,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.238",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414395,1740479425263,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.263",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414396,1740479425287,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.287",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414397,1740479425312,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.312",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414398,1740479425337,"fUST",-500.9126461,0.00065753,120,"2025-02-25T10:30:25.337",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414399,1740479425361,"fUST",-502.31427885,0.00065753,120,"2025-02-25T10:30:25.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414400,1740479425394,"fUST",-500.66776413,0.00065753,120,"2025-02-25T10:30:25.394",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414401,1740479425432,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.432",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414402,1740479425459,"fUST",-502.1483727,0.00065753,120,"2025-02-25T10:30:25.459",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414403,1740479425486,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.486",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414404,1740479425512,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.512",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414405,1740479425538,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.538",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414406,1740479425564,"fUST",-502.29003004,0.00065753,120,"2025-02-25T10:30:25.564",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414407,1740479425590,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.590",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414408,1740479425617,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.617",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414409,1740479425643,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414410,1740479425673,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.673",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414411,1740479425699,"fUST",-501.94968641,0.00065753,120,"2025-02-25T10:30:25.699",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414412,1740479425725,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.725",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414413,1740479425750,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.750",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414414,1740479425775,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.775",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414415,1740479425802,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.802",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414416,1740479425827,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.827",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414417,1740479425853,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.853",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414418,1740479425880,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.880",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414419,1740479425905,"fUST",-1034.21,0.00065753,120,"2025-02-25T10:30:25.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414420,1740479425935,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.935",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414421,1740479425965,"fUST",-1710.44,0.00065753,120,"2025-02-25T10:30:25.965",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414422,1740479425994,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:25.994",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414423,1740479426023,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.023",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414424,1740479426049,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.049",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414425,1740479426075,"fUST",-500.64866823,0.00065753,120,"2025-02-25T10:30:26.075",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414426,1740479426103,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.103",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414427,1740479426130,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.130",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414428,1740479426155,"fUST",-501.22224633,0.00065753,120,"2025-02-25T10:30:26.155",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414429,1740479426183,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.183",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414430,1740479426209,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.209",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414431,1740479426234,"fUST",-506.46390884,0.00065753,120,"2025-02-25T10:30:26.234",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414432,1740479426260,"fUST",-602.35711593,0.00065753,120,"2025-02-25T10:30:26.260",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414433,1740479426286,"fUST",-1284.22,0.00065753,120,"2025-02-25T10:30:26.286",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414434,1740479426312,"fUST",-1166.16,0.00065753,120,"2025-02-25T10:30:26.312",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414435,1740479426338,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.338",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414436,1740479426364,"fUST",-501.93952,0.00065753,120,"2025-02-25T10:30:26.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414437,1740479426390,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.390",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414438,1740479426415,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:26.415",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414439,1740479426447,"fUST",-588.66,0.00066299,120,"2025-02-25T10:30:26.447",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414440,1740479426473,"fUST",-511.58096748,0.00066299,120,"2025-02-25T10:30:26.473",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414441,1740479426498,"fUST",-513.99242684,0.00066299,120,"2025-02-25T10:30:26.498",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414442,1740479426523,"fUST",-500.0,0.00066299,120,"2025-02-25T10:30:26.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414443,1740479426548,"fUST",-500.0,0.00066299,120,"2025-02-25T10:30:26.548",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414444,1740479426575,"fUST",-500.0,0.000663,120,"2025-02-25T10:30:26.575",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414445,1740479426600,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.600",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414446,1740479426629,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.629",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414447,1740479426656,"fUST",-1180.31,0.00066301,120,"2025-02-25T10:30:26.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414448,1740479426684,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.684",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414449,1740479426713,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414450,1740479426738,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414451,1740479426763,"fUST",-504.01276493,0.00066301,120,"2025-02-25T10:30:26.763",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414452,1740479426906,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414453,1740479426937,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.937",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414454,1740479426964,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:26.964",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414455,1740479426992,"fUST",-901.91,0.00066301,120,"2025-02-25T10:30:26.992",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414456,1740479427019,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.019",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414457,1740479427045,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.045",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414458,1740479427070,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.070",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414459,1740479427097,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.097",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414460,1740479427125,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414461,1740479427159,"fUST",-617.13655922,0.00066301,120,"2025-02-25T10:30:27.159",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414462,1740479427193,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.193",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414463,1740479427220,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.220",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414464,1740479427249,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414465,1740479427276,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.276",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414466,1740479427302,"fUST",-505.40943375,0.00066301,120,"2025-02-25T10:30:27.302",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414467,1740479427329,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.329",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414468,1740479427355,"fUST",-516.42674511,0.00066301,120,"2025-02-25T10:30:27.355",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414469,1740479427381,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.381",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414470,1740479427406,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.406",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414471,1740479427436,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.436",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414472,1740479427462,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.462",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414473,1740479427489,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.489",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414474,1740479427515,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414475,1740479427541,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.541",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414476,1740479427568,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.568",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414477,1740479427595,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.595",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414478,1740479427620,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.620",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414479,1740479427647,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.647",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414480,1740479427677,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.677",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414481,1740479427703,"fUST",-508.77637316,0.00066301,120,"2025-02-25T10:30:27.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414482,1740479427731,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.731",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414483,1740479427756,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414484,1740479427782,"fUST",-505.10080061,0.00066301,120,"2025-02-25T10:30:27.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414485,1740479427808,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.808",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414486,1740479427834,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.834",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414487,1740479427860,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.860",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414488,1740479427886,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.886",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414489,1740479427915,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.915",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414490,1740479427946,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.946",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414491,1740479427972,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414492,1740479427997,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:27.997",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414493,1740479428024,"fUST",-509.63638483,0.00066301,120,"2025-02-25T10:30:28.024",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414494,1740479428051,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:28.051",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414495,1740479428078,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:28.078",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414496,1740479428104,"fUST",-507.08318183,0.00066301,120,"2025-02-25T10:30:28.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414497,1740479428128,"fUST",-1034.21,0.00066301,120,"2025-02-25T10:30:28.128",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414498,1740479428157,"fUST",-1710.44,0.00066301,120,"2025-02-25T10:30:28.157",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414499,1740479428187,"fUST",-364.21895191,0.00066301,120,"2025-02-25T10:30:28.187",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414500,1740479428213,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:28.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414501,1740479428238,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:28.238",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414502,1740479428263,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:28.263",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414503,1740479428287,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:28.287",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414504,1740479428312,"fUST",-1284.22,0.00066301,120,"2025-02-25T10:30:28.312",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414505,1740479428339,"fUST",-1166.16,0.00066301,120,"2025-02-25T10:30:28.339",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414506,1740479428364,"fUST",-508.35015543,0.00066301,120,"2025-02-25T10:30:28.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414507,1740479428391,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:28.391",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414508,1740479428417,"fUST",-515.14523794,0.00066301,120,"2025-02-25T10:30:28.417",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414509,1740479428446,"fUST",-500.0,0.00066663,120,"2025-02-25T10:30:28.446",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414510,1740479428472,"fUST",-507.34246424,0.00066664,120,"2025-02-25T10:30:28.472",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414511,1740479428499,"fUST",-362.94,0.00066847,120,"2025-02-25T10:30:28.499",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414512,1740479428526,"fUST",-500.0,0.00066848,120,"2025-02-25T10:30:28.526",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414513,1740479428551,"fUST",-363.91,0.00066849,120,"2025-02-25T10:30:28.551",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414514,1740479428577,"fUST",-1180.31,0.00066849,120,"2025-02-25T10:30:28.577",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414515,1740479428602,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414516,1740479428631,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.631",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414517,1740479428657,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.657",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414518,1740479428683,"fUST",-166.68,0.00066849,120,"2025-02-25T10:30:28.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414519,1740479428709,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.709",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414520,1740479428734,"fUST",-372.76636509,0.00066849,120,"2025-02-25T10:30:28.734",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414521,1740479428762,"fUST",-901.91,0.00066849,120,"2025-02-25T10:30:28.762",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414522,1740479428787,"fUST",-517.22191452,0.00066849,120,"2025-02-25T10:30:28.787",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414523,1740479428812,"fUST",-354.59869926,0.00066849,120,"2025-02-25T10:30:28.812",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414524,1740479428837,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.837",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414525,1740479428864,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.864",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414526,1740479428893,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.893",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414527,1740479428923,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.923",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414528,1740479428957,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.957",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414529,1740479428987,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:28.987",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414530,1740479429015,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.015",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414531,1740479429044,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.044",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414532,1740479429071,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.071",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414533,1740479429098,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.098",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414534,1740479429124,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414535,1740479429150,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.150",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414536,1740479429179,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.179",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414537,1740479429204,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.204",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414538,1740479429231,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.231",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414539,1740479429257,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.257",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414540,1740479429284,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.284",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414541,1740479429310,"fUST",-555.42640807,0.00066849,120,"2025-02-25T10:30:29.310",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414542,1740479429336,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.336",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414543,1740479429362,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.362",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414544,1740479429389,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.389",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414545,1740479429416,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.416",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414546,1740479429447,"fUST",-189.70279908,0.00066849,120,"2025-02-25T10:30:29.447",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414547,1740479429474,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.474",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414548,1740479429499,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.499",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414549,1740479429525,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.525",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414550,1740479429651,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.651",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414551,1740479429681,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414552,1740479429708,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414553,1740479429735,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.735",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414554,1740479429762,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.762",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414555,1740479429789,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414556,1740479429814,"fUST",-1034.21,0.00066849,120,"2025-02-25T10:30:29.814",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414557,1740479429842,"fUST",-1710.44,0.00066849,120,"2025-02-25T10:30:29.842",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414558,1740479429868,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.868",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414559,1740479429898,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.898",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414560,1740479429930,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.930",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414561,1740479429959,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:29.959",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414562,1740479429987,"fUST",-1284.22,0.00066849,120,"2025-02-25T10:30:29.987",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414563,1740479430016,"fUST",-1166.16,0.00066849,120,"2025-02-25T10:30:30.016",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414564,1740479430046,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:30.046",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414565,1740479430074,"fUST",-49999.99999901,0.00066899,120,"2025-02-25T10:30:30.074",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414566,1740479430100,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.100",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414567,1740479430125,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414568,1740479430150,"fUST",-500.00632773,0.00067394,120,"2025-02-25T10:30:30.150",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414569,1740479430179,"fUST",-643.71114581,0.00067394,120,"2025-02-25T10:30:30.179",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414570,1740479430204,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.204",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414571,1740479430232,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414572,1740479430256,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.256",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414573,1740479430282,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.282",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414574,1740479430308,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.308",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414575,1740479430333,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.333",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414576,1740479430361,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414577,1740479430390,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.390",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414578,1740479430415,"fUST",-502.54026775,0.00067394,120,"2025-02-25T10:30:30.415",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414579,1740479430445,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414580,1740479430471,"fUST",-506.20289375,0.00067394,120,"2025-02-25T10:30:30.471",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414581,1740479430497,"fUST",-503.36782992,0.00067394,120,"2025-02-25T10:30:30.497",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414582,1740479430523,"fUST",-501.48105022,0.00067394,120,"2025-02-25T10:30:30.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414583,1740479430549,"fUST",-507.12090427,0.00067394,120,"2025-02-25T10:30:30.549",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414584,1740479430575,"fUST",-501.54730685,0.00067394,120,"2025-02-25T10:30:30.575",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414585,1740479430601,"fUST",-500.91040981,0.00067394,120,"2025-02-25T10:30:30.601",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414586,1740479430630,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.630",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414587,1740479430658,"fUST",-501.51011985,0.00067394,120,"2025-02-25T10:30:30.658",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414588,1740479430687,"fUST",-500.955501,0.00067394,120,"2025-02-25T10:30:30.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414589,1740479430715,"fUST",-505.87961349,0.00067394,120,"2025-02-25T10:30:30.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414590,1740479430740,"fUST",-500.75378076,0.00067394,120,"2025-02-25T10:30:30.740",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414591,1740479430766,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.766",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414592,1740479430793,"fUST",-501.90731191,0.00067394,120,"2025-02-25T10:30:30.793",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414593,1740479430819,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414594,1740479430843,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414595,1740479430869,"fUST",-501.9771967,0.00067394,120,"2025-02-25T10:30:30.869",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414596,1740479430895,"fUST",-502.50924656,0.00067394,120,"2025-02-25T10:30:30.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414597,1740479430921,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:30.921",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414598,1740479430952,"fUST",-501.26615432,0.00067394,120,"2025-02-25T10:30:30.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414599,1740479430978,"fUST",-501.51349492,0.00067394,120,"2025-02-25T10:30:30.978",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414600,1740479431004,"fUST",-502.37743595,0.00067394,120,"2025-02-25T10:30:31.004",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414601,1740479431030,"fUST",-503.6966018,0.00067394,120,"2025-02-25T10:30:31.030",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414602,1740479431055,"fUST",-501.8997293,0.00067394,120,"2025-02-25T10:30:31.055",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414603,1740479431079,"fUST",-501.1759548,0.00067394,120,"2025-02-25T10:30:31.079",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414604,1740479431104,"fUST",-512.90761406,0.00067394,120,"2025-02-25T10:30:31.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414605,1740479431128,"fUST",-501.4920064,0.00067394,120,"2025-02-25T10:30:31.128",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414606,1740479431152,"fUST",-504.197337,0.00067394,120,"2025-02-25T10:30:31.152",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414607,1740479431181,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:31.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414608,1740479431207,"fUST",-498.76878209,0.00067394,120,"2025-02-25T10:30:31.207",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414609,1740479431232,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:31.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414610,1740479431257,"fUST",-503.90302191,0.00067394,120,"2025-02-25T10:30:31.257",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414611,1740479431282,"fUST",-508.79575356,0.00067394,120,"2025-02-25T10:30:31.282",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414612,1740479431306,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:31.306",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414613,1740479431330,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:31.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414614,1740479431354,"fUST",-505.17121002,0.00067394,120,"2025-02-25T10:30:31.354",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414615,1740479431379,"fUST",-501.59300912,0.00067394,120,"2025-02-25T10:30:31.379",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414616,1740479431404,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:31.404",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414617,1740479431435,"fUST",-446.11584177,0.00067394,120,"2025-02-25T10:30:31.435",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414618,1740479431460,"fUST",-500.0,0.00067394,120,"2025-02-25T10:30:31.460",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414619,1740479431485,"fUST",-591.57814628,0.00067394,120,"2025-02-25T10:30:31.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414620,1740479431511,"fUST",-500.0,0.00067396,120,"2025-02-25T10:30:31.511",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414621,1740479431537,"fUST",-1180.31,0.00067397,120,"2025-02-25T10:30:31.537",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414622,1740479431562,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.562",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414623,1740479431588,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414624,1740479431614,"fUST",-513.02256836,0.00067397,120,"2025-02-25T10:30:31.614",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414625,1740479431645,"fUST",-901.91,0.00067397,120,"2025-02-25T10:30:31.645",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414626,1740479431672,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414627,1740479431706,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.706",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414628,1740479431738,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414629,1740479431765,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.765",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414630,1740479431793,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.793",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414631,1740479431819,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414632,1740479431846,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414633,1740479431872,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.872",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414634,1740479431899,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.899",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414635,1740479431928,"fUST",-474.63141583,0.00067397,120,"2025-02-25T10:30:31.928",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414636,1740479431952,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414638,1740479431977,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:31.977",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414641,1740479432003,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.003",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414645,1740479432029,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.029",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414648,1740479432054,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.054",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414652,1740479432080,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.080",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414655,1740479432105,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.105",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414656,1740479432131,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.131",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414661,1740479432254,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414669,1740479432284,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.284",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414672,1740479432311,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.311",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414678,1740479432339,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.339",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414682,1740479432365,"fUST",-502.23091549,0.00067397,120,"2025-02-25T10:30:32.365",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414683,1740479432391,"fUST",-302.22231286,0.00067397,120,"2025-02-25T10:30:32.391",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414684,1740479432417,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.417",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414686,1740479432446,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.446",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414689,1740479432475,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.475",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414690,1740479432506,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.506",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414691,1740479432538,"fUST",-1034.21,0.00067397,120,"2025-02-25T10:30:32.538",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414692,1740479432571,"fUST",-1710.44,0.00067397,120,"2025-02-25T10:30:32.571",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414693,1740479432602,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414694,1740479432643,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414695,1740479432675,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.675",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414696,1740479432708,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414697,1740479432738,"fUST",-1284.22,0.00067397,120,"2025-02-25T10:30:32.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414698,1740479432768,"fUST",-1166.16,0.00067397,120,"2025-02-25T10:30:32.768",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414699,1740479432796,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:32.796",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414700,1740479432823,"fUST",-439.94796735,0.00067898,120,"2025-02-25T10:30:32.823",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414701,1740479432850,"fUST",-500.0,0.00067898,120,"2025-02-25T10:30:32.850",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414702,1740479432876,"fUST",-500.0,0.00067898,120,"2025-02-25T10:30:32.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414703,1740479432904,"fUST",-451.29481792,0.00067898,120,"2025-02-25T10:30:32.904",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414704,1740479432934,"fUST",-500.0,0.00067898,120,"2025-02-25T10:30:32.934",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414705,1740479432980,"fUST",-501.13515757,0.00067899,120,"2025-02-25T10:30:32.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414706,1740479433014,"fUST",-164.70508054,0.00067899,120,"2025-02-25T10:30:33.014",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414707,1740479433044,"fUST",-573.033787,0.00067942,120,"2025-02-25T10:30:33.044",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414708,1740479433073,"fUST",-500.0,0.00067942,120,"2025-02-25T10:30:33.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414709,1740479433104,"fUST",-500.0,0.00067942,120,"2025-02-25T10:30:33.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414710,1740479433134,"fUST",-462.08,0.00067942,120,"2025-02-25T10:30:33.134",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414711,1740479433168,"fUST",-500.72468458,0.00067942,120,"2025-02-25T10:30:33.168",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414712,1740479433203,"fUST",-500.0,0.00067942,120,"2025-02-25T10:30:33.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414713,1740479433232,"fUST",-500.0,0.00067942,120,"2025-02-25T10:30:33.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414714,1740479433262,"fUST",-500.0,0.00067942,120,"2025-02-25T10:30:33.262",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414716,1740479433289,"fUST",-500.0,0.00067942,120,"2025-02-25T10:30:33.289",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414718,1740479433315,"fUST",-501.82868522,0.00067942,120,"2025-02-25T10:30:33.315",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414719,1740479433341,"fUST",-500.0,0.00067942,120,"2025-02-25T10:30:33.341",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414722,1740479433366,"fUST",-505.05247585,0.00067942,120,"2025-02-25T10:30:33.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414726,1740479433393,"fUST",-505.66246309,0.00067942,120,"2025-02-25T10:30:33.393",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414728,1740479433420,"fUST",-550.17968875,0.00067942,120,"2025-02-25T10:30:33.420",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414729,1740479433451,"fUST",-501.28394638,0.00067942,120,"2025-02-25T10:30:33.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414732,1740479433481,"fUST",-503.04662514,0.00067942,120,"2025-02-25T10:30:33.481",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414735,1740479433510,"fUST",-502.4251665,0.00067942,120,"2025-02-25T10:30:33.510",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414738,1740479433540,"fUST",-500.0,0.00067944,120,"2025-02-25T10:30:33.540",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414740,1740479433570,"fUST",-1180.31,0.00067945,120,"2025-02-25T10:30:33.570",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414741,1740479433598,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.598",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414742,1740479433630,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.630",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414743,1740479433662,"fUST",-901.91,0.00067945,120,"2025-02-25T10:30:33.662",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414744,1740479433694,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.694",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414745,1740479433725,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.725",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414746,1740479433752,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414747,1740479433778,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.778",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414748,1740479433806,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.806",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414749,1740479433832,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.832",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414750,1740479433860,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.860",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414751,1740479433891,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.891",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414752,1740479433921,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.921",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414753,1740479433952,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414754,1740479433980,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:33.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414755,1740479434007,"fUST",-254.17698935,0.00067945,120,"2025-02-25T10:30:34.007",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414756,1740479434036,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.036",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414757,1740479434064,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.064",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414758,1740479434092,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.092",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414759,1740479434121,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.121",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414760,1740479434150,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.150",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414761,1740479434185,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.185",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414762,1740479434213,"fUST",-510.79467687,0.00067945,120,"2025-02-25T10:30:34.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414763,1740479434241,"fUST",-570.8,0.00067945,120,"2025-02-25T10:30:34.241",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414764,1740479434271,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.271",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414765,1740479434298,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.298",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414766,1740479434325,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.325",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414767,1740479434355,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.355",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414768,1740479434384,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.384",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414769,1740479434414,"fUST",-1034.21,0.00067945,120,"2025-02-25T10:30:34.414",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414770,1740479434450,"fUST",-1710.44,0.00067945,120,"2025-02-25T10:30:34.450",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414771,1740479434478,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.478",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414772,1740479434507,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.507",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414773,1740479434534,"fUST",-517.2726115,0.00067945,120,"2025-02-25T10:30:34.534",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414774,1740479434560,"fUST",-190.57080479,0.00067945,120,"2025-02-25T10:30:34.560",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414775,1740479434586,"fUST",-1284.22,0.00067945,120,"2025-02-25T10:30:34.586",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414776,1740479434613,"fUST",-1166.16,0.00067945,120,"2025-02-25T10:30:34.613",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414777,1740479434640,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:34.640",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414778,1740479434666,"fUST",-500.0,0.0006849,120,"2025-02-25T10:30:34.666",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414779,1740479434695,"fUST",-500.0,0.0006849,120,"2025-02-25T10:30:34.695",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414780,1740479434722,"fUST",-500.0,0.0006849,120,"2025-02-25T10:30:34.722",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414781,1740479434747,"fUST",-500.17855245,0.0006849,120,"2025-02-25T10:30:34.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414782,1740479434772,"fUST",-500.0,0.0006849,120,"2025-02-25T10:30:34.772",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414783,1740479434798,"fUST",-500.0,0.0006849,120,"2025-02-25T10:30:34.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414784,1740479434825,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:34.825",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414785,1740479434850,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:34.850",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414786,1740479434876,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:34.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414787,1740479434981,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:34.981",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414788,1740479435029,"fUST",-291.67717106,0.00068492,120,"2025-02-25T10:30:35.029",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414789,1740479435056,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.056",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414790,1740479435083,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414791,1740479435109,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.109",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414792,1740479435135,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414793,1740479435160,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414794,1740479435189,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.189",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414795,1740479435217,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.217",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414796,1740479435243,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.243",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414797,1740479435269,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.269",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414798,1740479435297,"fUST",-465.0388648,0.00068492,120,"2025-02-25T10:30:35.297",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414799,1740479435323,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.323",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414800,1740479435350,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.350",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414801,1740479435376,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.376",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414802,1740479435403,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.403",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414803,1740479435433,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.433",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414804,1740479435460,"fUST",-205.67737314,0.00068492,120,"2025-02-25T10:30:35.460",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414805,1740479435487,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.487",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414806,1740479435514,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414807,1740479435539,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.539",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414808,1740479435565,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.565",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414809,1740479435591,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.591",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414810,1740479435617,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.617",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414811,1740479435643,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414812,1740479435670,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.670",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414813,1740479435700,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.700",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414814,1740479435727,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.727",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414815,1740479435752,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414816,1740479435777,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.777",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414817,1740479435803,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.803",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414818,1740479435827,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.827",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414819,1740479435852,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.852",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414820,1740479435882,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.882",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414821,1740479435908,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.908",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414822,1740479435937,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.937",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414823,1740479435963,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414824,1740479435990,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:35.990",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414825,1740479436017,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.017",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414826,1740479436044,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.044",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414827,1740479436069,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.069",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414828,1740479436095,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.095",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414829,1740479436122,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.122",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414830,1740479436148,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.148",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414831,1740479436175,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.175",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414832,1740479436203,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414833,1740479436230,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.230",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414834,1740479436257,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.257",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414835,1740479436282,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.282",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414836,1740479436307,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.307",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414837,1740479436332,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.332",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414838,1740479436359,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.359",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414839,1740479436386,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.386",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414840,1740479436416,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.416",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414841,1740479436449,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.449",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414842,1740479436476,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414843,1740479436505,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414844,1740479436533,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414845,1740479436563,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.563",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414846,1740479436594,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:36.594",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414847,1740479436625,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414848,1740479436660,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.660",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414849,1740479436696,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414850,1740479436726,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.726",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414851,1740479436753,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.753",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414852,1740479436779,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414853,1740479436806,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.806",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414854,1740479436832,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.832",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414855,1740479436858,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.858",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414856,1740479436885,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.885",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414857,1740479436910,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.910",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414858,1740479436938,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.938",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414859,1740479436965,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.965",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414860,1740479436990,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:36.990",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414861,1740479437016,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.016",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414862,1740479437042,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.042",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414863,1740479437068,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.068",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414864,1740479437093,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.093",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414865,1740479437119,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.119",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414866,1740479437145,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.145",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414867,1740479437171,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.171",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414868,1740479437197,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.197",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414869,1740479437224,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.224",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414870,1740479437250,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.250",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414871,1740479437275,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.275",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414872,1740479437300,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414873,1740479437327,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.327",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414874,1740479437354,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.354",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414875,1740479437471,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.471",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414876,1740479437505,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414877,1740479437533,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414878,1740479437559,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.559",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414879,1740479437585,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.585",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414880,1740479437613,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.613",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414881,1740479437643,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414882,1740479437670,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.670",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414883,1740479437700,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.700",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414884,1740479437727,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.727",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414885,1740479437752,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414886,1740479437778,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.778",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414887,1740479437804,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.804",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414888,1740479437830,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.830",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414889,1740479437855,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.855",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414890,1740479437882,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.882",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414891,1740479437908,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.908",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414892,1740479437938,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.938",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414893,1740479437968,"fUST",-749.89467722,0.00068492,120,"2025-02-25T10:30:37.968",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414897,1740479437996,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:37.996",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414900,1740479438023,"fUST",-749.89467725,0.00068492,120,"2025-02-25T10:30:38.023",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414901,1740479438053,"fUST",-749.89467725,0.00068492,120,"2025-02-25T10:30:38.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414902,1740479438081,"fUST",-749.89467725,0.00068492,120,"2025-02-25T10:30:38.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414903,1740479438108,"fUST",-749.89467725,0.00068492,120,"2025-02-25T10:30:38.108",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414904,1740479438135,"fUST",-749.89467725,0.00068492,120,"2025-02-25T10:30:38.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414907,1740479438162,"fUST",-749.89467725,0.00068492,120,"2025-02-25T10:30:38.162",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414908,1740479438190,"fUST",-749.89467725,0.00068492,120,"2025-02-25T10:30:38.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414910,1740479438218,"fUST",-500.0,0.00068492,120,"2025-02-25T10:30:38.218",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414911,1740479438244,"fUST",-1180.31,0.00068493,120,"2025-02-25T10:30:38.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414912,1740479438270,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414914,1740479438297,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.297",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414915,1740479438324,"fUST",-901.91,0.00068493,120,"2025-02-25T10:30:38.324",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414916,1740479438350,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.350",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414917,1740479438376,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.376",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414919,1740479438406,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.406",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414921,1740479438438,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.438",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414923,1740479438465,"fUST",-330.5216697,0.00068493,120,"2025-02-25T10:30:38.465",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414927,1740479438493,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.493",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414931,1740479438520,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.520",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414934,1740479438547,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.547",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414938,1740479438574,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.574",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414942,1740479438601,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.601",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414945,1740479438633,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.633",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414950,1740479438665,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.665",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414954,1740479438700,"fUST",-299.4475235,0.00068493,120,"2025-02-25T10:30:38.700",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414958,1740479438728,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.728",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414962,1740479438756,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414965,1740479438783,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.783",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414969,1740479438811,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.811",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414972,1740479438837,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.837",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414975,1740479438866,"fUST",-190.1308947,0.00068493,120,"2025-02-25T10:30:38.866",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414978,1740479438895,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414982,1740479438925,"fUST",-1034.21,0.00068493,120,"2025-02-25T10:30:38.925",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414986,1740479438963,"fUST",-1710.44,0.00068493,120,"2025-02-25T10:30:38.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414987,1740479438993,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:38.993",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414988,1740479439022,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:39.022",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414989,1740479439054,"fUST",-1284.22,0.00068493,120,"2025-02-25T10:30:39.054",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414990,1740479439083,"fUST",-1166.16,0.00068493,120,"2025-02-25T10:30:39.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414991,1740479439111,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:39.111",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414992,1740479439138,"fUST",-500.0,0.00069038,120,"2025-02-25T10:30:39.138",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414993,1740479439165,"fUST",-500.0,0.00069038,120,"2025-02-25T10:30:39.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414994,1740479439196,"fUST",-508.76469525,0.00069038,120,"2025-02-25T10:30:39.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414995,1740479439223,"fUST",-260.48319716,0.00069038,120,"2025-02-25T10:30:39.223",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414996,1740479439249,"fUST",-500.0,0.00069038,120,"2025-02-25T10:30:39.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414997,1740479439277,"fUST",-500.0,0.0006904,120,"2025-02-25T10:30:39.277",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414998,1740479439303,"fUST",-1180.31,0.00069041,120,"2025-02-25T10:30:39.303",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354414999,1740479439330,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415000,1740479439355,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.355",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415001,1740479439383,"fUST",-901.91,0.00069041,120,"2025-02-25T10:30:39.383",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415002,1740479439409,"fUST",-478.48,0.00069041,120,"2025-02-25T10:30:39.409",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415003,1740479439439,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.439",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415004,1740479439466,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.466",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415005,1740479439494,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.494",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415006,1740479439520,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.520",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415007,1740479439547,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.547",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415008,1740479439572,"fUST",-337.81451299,0.00069041,120,"2025-02-25T10:30:39.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415009,1740479439597,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.597",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415010,1740479439624,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.624",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415011,1740479439656,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415012,1740479439688,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.688",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415013,1740479439715,"fUST",-624.68,0.00069041,120,"2025-02-25T10:30:39.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415014,1740479439745,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.745",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415015,1740479439772,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.772",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415016,1740479439804,"fUST",-623.7,0.00069041,120,"2025-02-25T10:30:39.804",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415017,1740479439829,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.829",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415018,1740479439948,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:39.948",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415019,1740479439975,"fUST",-1034.21,0.00069041,120,"2025-02-25T10:30:39.975",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415020,1740479440005,"fUST",-1710.44,0.00069041,120,"2025-02-25T10:30:40.005",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415021,1740479440032,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:40.032",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415022,1740479440058,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:40.058",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415023,1740479440084,"fUST",-1284.22,0.00069041,120,"2025-02-25T10:30:40.084",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415024,1740479440115,"fUST",-1166.16,0.00069041,120,"2025-02-25T10:30:40.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415025,1740479440147,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:40.147",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415026,1740479440173,"fUST",-500.0,0.00069586,120,"2025-02-25T10:30:40.173",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415030,1740479440204,"fUST",-500.0,0.00069586,120,"2025-02-25T10:30:40.204",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415032,1740479440232,"fUST",-500.0,0.00069586,120,"2025-02-25T10:30:40.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415033,1740479440259,"fUST",-1180.31,0.00069589,120,"2025-02-25T10:30:40.259",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415034,1740479440287,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.287",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415035,1740479440315,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.315",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415036,1740479440350,"fUST",-901.91,0.00069589,120,"2025-02-25T10:30:40.350",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415037,1740479440378,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.378",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415038,1740479440409,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.409",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415042,1740479440443,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.443",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415045,1740479440476,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415047,1740479440505,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415048,1740479440532,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.532",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415051,1740479440560,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.560",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415054,1740479440587,"fUST",-586.0437908,0.00069589,120,"2025-02-25T10:30:40.587",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415057,1740479440614,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.614",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415058,1740479440643,"fUST",-421.41634021,0.00069589,120,"2025-02-25T10:30:40.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415059,1740479440670,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.670",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415060,1740479440701,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.701",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415063,1740479440729,"fUST",-1034.21,0.00069589,120,"2025-02-25T10:30:40.729",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415067,1740479440758,"fUST",-1710.44,0.00069589,120,"2025-02-25T10:30:40.758",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415069,1740479440785,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.785",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415070,1740479440817,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.817",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415072,1740479440843,"fUST",-1284.22,0.00069589,120,"2025-02-25T10:30:40.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415073,1740479440872,"fUST",-1166.16,0.00069589,120,"2025-02-25T10:30:40.872",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415074,1740479440900,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:40.900",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415075,1740479440927,"fUST",-500.0,0.00070134,120,"2025-02-25T10:30:40.927",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415076,1740479440958,"fUST",-500.0,0.00070134,120,"2025-02-25T10:30:40.958",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415077,1740479440983,"fUST",-500.02662678,0.00070134,120,"2025-02-25T10:30:40.983",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415078,1740479441011,"fUST",-500.0,0.00070135,120,"2025-02-25T10:30:41.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415079,1740479441038,"fUST",-1180.31,0.00070136,120,"2025-02-25T10:30:41.038",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415080,1740479441064,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.064",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415081,1740479441089,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.089",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415082,1740479441121,"fUST",-901.91,0.00070136,120,"2025-02-25T10:30:41.121",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415083,1740479441159,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.159",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415084,1740479441194,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.194",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415085,1740479441231,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.231",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415086,1740479441267,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.267",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415087,1740479441300,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415088,1740479441332,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.332",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415089,1740479441367,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.367",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415090,1740479441402,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.402",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415091,1740479441437,"fUST",-386.44,0.00070136,120,"2025-02-25T10:30:41.437",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415092,1740479441470,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.470",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415093,1740479441502,"fUST",-1034.21,0.00070136,120,"2025-02-25T10:30:41.502",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415094,1740479441535,"fUST",-1710.44,0.00070136,120,"2025-02-25T10:30:41.535",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415095,1740479441567,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.567",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415096,1740479441599,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:41.599",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415097,1740479441630,"fUST",-1284.22,0.00070136,120,"2025-02-25T10:30:41.630",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415098,1740479441666,"fUST",-1166.16,0.00070136,120,"2025-02-25T10:30:41.666",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415099,1740479441705,"fUST",-235.96423776,0.00070136,120,"2025-02-25T10:30:41.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415100,1740479441735,"fUST",-500.0,0.00070682,120,"2025-02-25T10:30:41.735",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415101,1740479441763,"fUST",-500.0,0.00070682,120,"2025-02-25T10:30:41.763",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415102,1740479441797,"fUST",-500.0,0.00070683,120,"2025-02-25T10:30:41.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415103,1740479441828,"fUST",-1180.31,0.00070684,120,"2025-02-25T10:30:41.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415104,1740479441856,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:41.856",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415105,1740479441888,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:41.888",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415106,1740479441920,"fUST",-901.91,0.00070684,120,"2025-02-25T10:30:41.920",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415107,1740479441952,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:41.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415108,1740479441983,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:41.983",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415109,1740479442015,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.015",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415110,1740479442046,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.046",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415111,1740479442078,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.078",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415112,1740479442108,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.108",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415113,1740479442140,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.140",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415114,1740479442171,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.171",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415115,1740479442203,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415116,1740479442233,"fUST",-1034.21,0.00070684,120,"2025-02-25T10:30:42.233",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415117,1740479442267,"fUST",-1710.44,0.00070684,120,"2025-02-25T10:30:42.267",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415118,1740479442300,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415119,1740479442332,"fUST",-500.0,0.00070684,120,"2025-02-25T10:30:42.332",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415120,1740479442363,"fUST",-1284.22,0.00070684,120,"2025-02-25T10:30:42.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415121,1740479442395,"fUST",-1166.16,0.00070684,120,"2025-02-25T10:30:42.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415122,1740479442425,"fUST",-500.0,0.0007123,120,"2025-02-25T10:30:42.425",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415123,1740479442588,"fUST",-1180.31,0.00071232,120,"2025-02-25T10:30:42.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415124,1740479442620,"fUST",-901.91,0.00071232,120,"2025-02-25T10:30:42.620",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415125,1740479442648,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415126,1740479442676,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.676",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415127,1740479442704,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.704",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415128,1740479442731,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.731",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415129,1740479442756,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415130,1740479442782,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415131,1740479442811,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.811",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415132,1740479442840,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.840",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415133,1740479442869,"fUST",-402.43,0.00071232,120,"2025-02-25T10:30:42.869",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415134,1740479442894,"fUST",-1034.21,0.00071232,120,"2025-02-25T10:30:42.894",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415135,1740479442923,"fUST",-1710.44,0.00071232,120,"2025-02-25T10:30:42.923",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415136,1740479442955,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.955",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415137,1740479442983,"fUST",-500.0,0.00071232,120,"2025-02-25T10:30:42.983",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415138,1740479443011,"fUST",-1284.22,0.00071232,120,"2025-02-25T10:30:43.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415139,1740479443046,"fUST",-1166.16,0.00071232,120,"2025-02-25T10:30:43.046",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415141,1740479443073,"fUST",-500.0,0.00071778,120,"2025-02-25T10:30:43.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415142,1740479443102,"fUST",-500.0,0.00071778,120,"2025-02-25T10:30:43.102",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415144,1740479443131,"fUST",-495.06580342,0.00071779,120,"2025-02-25T10:30:43.131",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415149,1740479443157,"fUST",-1180.31,0.0007178,120,"2025-02-25T10:30:43.157",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415157,1740479443191,"fUST",-901.91,0.0007178,120,"2025-02-25T10:30:43.191",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415161,1740479443220,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.220",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415165,1740479443250,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.250",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415170,1740479443279,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.279",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415176,1740479443306,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.306",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415184,1740479443334,"fUST",-197.3962367,0.0007178,120,"2025-02-25T10:30:43.334",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415187,1740479443363,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415189,1740479443391,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.391",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415193,1740479443418,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.418",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415196,1740479443444,"fUST",-1034.21,0.0007178,120,"2025-02-25T10:30:43.444",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415200,1740479443474,"fUST",-1710.44,0.0007178,120,"2025-02-25T10:30:43.474",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415204,1740479443500,"fUST",-500.0,0.0007178,120,"2025-02-25T10:30:43.500",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415207,1740479443527,"fUST",-616.48669098,0.0007178,120,"2025-02-25T10:30:43.527",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415211,1740479443554,"fUST",-1284.22,0.0007178,120,"2025-02-25T10:30:43.554",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415215,1740479443583,"fUST",-1166.16,0.0007178,120,"2025-02-25T10:30:43.583",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415219,1740479443610,"fUST",-500.0,0.00072326,120,"2025-02-25T10:30:43.610",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415223,1740479443642,"fUST",-500.0,0.00072327,120,"2025-02-25T10:30:43.642",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415227,1740479443671,"fUST",-1180.31,0.00072328,120,"2025-02-25T10:30:43.671",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415230,1740479443702,"fUST",-901.91,0.00072328,120,"2025-02-25T10:30:43.702",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415234,1740479443731,"fUST",-500.0,0.00072328,120,"2025-02-25T10:30:43.731",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415238,1740479443761,"fUST",-599.4,0.00072328,120,"2025-02-25T10:30:43.761",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415242,1740479443789,"fUST",-500.0,0.00072328,120,"2025-02-25T10:30:43.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415245,1740479443817,"fUST",-500.0,0.00072328,120,"2025-02-25T10:30:43.817",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415246,1740479443844,"fUST",-500.0,0.00072328,120,"2025-02-25T10:30:43.844",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415247,1740479443874,"fUST",-500.0,0.00072328,120,"2025-02-25T10:30:43.874",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415248,1740479443902,"fUST",-500.0,0.00072328,120,"2025-02-25T10:30:43.902",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415249,1740479443928,"fUST",-1034.21,0.00072328,120,"2025-02-25T10:30:43.928",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415250,1740479443962,"fUST",-1710.44,0.00072328,120,"2025-02-25T10:30:43.962",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415251,1740479443991,"fUST",-500.0,0.00072328,120,"2025-02-25T10:30:43.991",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415253,1740479444019,"fUST",-1284.22,0.00072328,120,"2025-02-25T10:30:44.019",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415257,1740479444048,"fUST",-1166.16,0.00072328,120,"2025-02-25T10:30:44.048",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415261,1740479444076,"fUST",-500.0,0.00072874,120,"2025-02-25T10:30:44.076",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415264,1740479444105,"fUST",-1180.31,0.00072876,120,"2025-02-25T10:30:44.105",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415268,1740479444136,"fUST",-901.91,0.00072876,120,"2025-02-25T10:30:44.136",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415273,1740479444172,"fUST",-638.92,0.00072876,120,"2025-02-25T10:30:44.172",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415277,1740479444206,"fUST",-500.0,0.00072876,120,"2025-02-25T10:30:44.206",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415281,1740479444237,"fUST",-500.0,0.00072876,120,"2025-02-25T10:30:44.237",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415285,1740479444270,"fUST",-500.0,0.00072876,120,"2025-02-25T10:30:44.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415289,1740479444302,"fUST",-500.0,0.00072876,120,"2025-02-25T10:30:44.302",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415294,1740479444334,"fUST",-500.0,0.00072876,120,"2025-02-25T10:30:44.334",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415297,1740479444363,"fUST",-1034.21,0.00072876,120,"2025-02-25T10:30:44.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415302,1740479444398,"fUST",-1710.44,0.00072876,120,"2025-02-25T10:30:44.398",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415304,1740479444430,"fUST",-500.0,0.00072876,120,"2025-02-25T10:30:44.430",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415311,1740479444465,"fUST",-1284.22,0.00072876,120,"2025-02-25T10:30:44.465",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415316,1740479444497,"fUST",-1166.16,0.00072876,120,"2025-02-25T10:30:44.497",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415317,1740479444525,"fUST",-500.0,0.00073422,120,"2025-02-25T10:30:44.525",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415318,1740479444554,"fUST",-500.0,0.00073423,120,"2025-02-25T10:30:44.554",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415319,1740479444583,"fUST",-1180.31,0.00073424,120,"2025-02-25T10:30:44.583",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415320,1740479444623,"fUST",-901.91,0.00073424,120,"2025-02-25T10:30:44.623",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415321,1740479444665,"fUST",-500.0,0.00073424,120,"2025-02-25T10:30:44.665",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415322,1740479444699,"fUST",-500.0,0.00073424,120,"2025-02-25T10:30:44.699",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415323,1740479444729,"fUST",-500.0,0.00073424,120,"2025-02-25T10:30:44.729",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415324,1740479444759,"fUST",-365.94426899,0.00073424,120,"2025-02-25T10:30:44.759",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415325,1740479444791,"fUST",-500.0,0.00073424,120,"2025-02-25T10:30:44.791",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415326,1740479444820,"fUST",-1034.21,0.00073424,120,"2025-02-25T10:30:44.820",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415327,1740479444852,"fUST",-1710.44,0.00073424,120,"2025-02-25T10:30:44.852",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415328,1740479444885,"fUST",-500.0,0.00073424,120,"2025-02-25T10:30:44.885",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415329,1740479444916,"fUST",-1284.22,0.00073424,120,"2025-02-25T10:30:44.916",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415330,1740479444951,"fUST",-1166.16,0.00073424,120,"2025-02-25T10:30:44.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415331,1740479444978,"fUST",-500.0,0.0007397,120,"2025-02-25T10:30:44.978",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415332,1740479445006,"fUST",-1180.31,0.00073972,120,"2025-02-25T10:30:45.006",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415333,1740479445036,"fUST",-901.91,0.00073972,120,"2025-02-25T10:30:45.036",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415334,1740479445066,"fUST",-500.0,0.00073972,120,"2025-02-25T10:30:45.066",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415335,1740479445094,"fUST",-500.0,0.00073972,120,"2025-02-25T10:30:45.094",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415336,1740479445123,"fUST",-216.48367118,0.00073972,120,"2025-02-25T10:30:45.123",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415337,1740479445153,"fUST",-1034.21,0.00073972,120,"2025-02-25T10:30:45.153",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415338,1740479445189,"fUST",-1710.44,0.00073972,120,"2025-02-25T10:30:45.189",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415339,1740479445220,"fUST",-500.0,0.00073972,120,"2025-02-25T10:30:45.220",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415340,1740479445357,"fUST",-1284.22,0.00073972,120,"2025-02-25T10:30:45.357",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415343,1740479445394,"fUST",-1166.16,0.00073972,120,"2025-02-25T10:30:45.394",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415346,1740479445425,"fUST",-3000.0,0.0007442,120,"2025-02-25T10:30:45.425",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415347,1740479445464,"fUST",-500.0,0.00074518,120,"2025-02-25T10:30:45.464",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415348,1740479445494,"fUST",-500.0,0.00074519,120,"2025-02-25T10:30:45.494",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415349,1740479445523,"fUST",-1180.31,0.0007452,120,"2025-02-25T10:30:45.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415350,1740479445553,"fUST",-901.91,0.0007452,120,"2025-02-25T10:30:45.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415351,1740479445582,"fUST",-500.0,0.0007452,120,"2025-02-25T10:30:45.582",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415352,1740479445610,"fUST",-500.0,0.0007452,120,"2025-02-25T10:30:45.610",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415353,1740479445646,"fUST",-1034.21,0.0007452,120,"2025-02-25T10:30:45.646",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415354,1740479445679,"fUST",-1710.44,0.0007452,120,"2025-02-25T10:30:45.679",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415355,1740479445715,"fUST",-500.0,0.0007452,120,"2025-02-25T10:30:45.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415356,1740479445743,"fUST",-1284.22,0.0007452,120,"2025-02-25T10:30:45.743",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415357,1740479445773,"fUST",-1166.16,0.0007452,120,"2025-02-25T10:30:45.773",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415358,1740479445801,"fUST",-500.0,0.00075066,120,"2025-02-25T10:30:45.801",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415359,1740479445828,"fUST",-1180.31,0.00075068,120,"2025-02-25T10:30:45.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415360,1740479445857,"fUST",-901.91,0.00075068,120,"2025-02-25T10:30:45.857",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415361,1740479445887,"fUST",-500.0,0.00075068,120,"2025-02-25T10:30:45.887",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415362,1740479445915,"fUST",-500.0,0.00075068,120,"2025-02-25T10:30:45.915",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415363,1740479445943,"fUST",-1034.21,0.00075068,120,"2025-02-25T10:30:45.943",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415364,1740479445972,"fUST",-1710.44,0.00075068,120,"2025-02-25T10:30:45.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415365,1740479446000,"fUST",-500.0,0.00075068,120,"2025-02-25T10:30:46.000",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415366,1740479446026,"fUST",-1284.22,0.00075068,120,"2025-02-25T10:30:46.026",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415369,1740479446059,"fUST",-1166.16,0.00075068,120,"2025-02-25T10:30:46.059",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415370,1740479446087,"fUST",-2819.0591735,0.00075382,120,"2025-02-25T10:30:46.087",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415372,1740479446115,"fUST",-500.0,0.00075613,120,"2025-02-25T10:30:46.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415373,1740479446144,"fUST",-500.0,0.00075613,120,"2025-02-25T10:30:46.144",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415374,1740479446174,"fUST",-1180.31,0.00075616,120,"2025-02-25T10:30:46.174",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415376,1740479446207,"fUST",-901.91,0.00075616,120,"2025-02-25T10:30:46.207",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415377,1740479446237,"fUST",-500.0,0.00075616,120,"2025-02-25T10:30:46.237",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415378,1740479446265,"fUST",-500.0,0.00075616,120,"2025-02-25T10:30:46.265",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415379,1740479446296,"fUST",-1034.21,0.00075616,120,"2025-02-25T10:30:46.296",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415383,1740479446326,"fUST",-1710.44,0.00075616,120,"2025-02-25T10:30:46.326",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415388,1740479446354,"fUST",-500.0,0.00075616,120,"2025-02-25T10:30:46.354",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415392,1740479446380,"fUST",-1284.22,0.00075616,120,"2025-02-25T10:30:46.380",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415398,1740479446411,"fUST",-1166.16,0.00075616,120,"2025-02-25T10:30:46.411",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415403,1740479446442,"fUST",-500.0,0.00076161,120,"2025-02-25T10:30:46.442",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415409,1740479446470,"fUST",-1180.31,0.00076164,120,"2025-02-25T10:30:46.470",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415416,1740479446500,"fUST",-901.91,0.00076164,120,"2025-02-25T10:30:46.500",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415420,1740479446528,"fUST",-500.0,0.00076164,120,"2025-02-25T10:30:46.528",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415424,1740479446556,"fUST",-500.0,0.00076164,120,"2025-02-25T10:30:46.556",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415428,1740479446582,"fUST",-1034.21,0.00076164,120,"2025-02-25T10:30:46.582",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415432,1740479446612,"fUST",-1710.44,0.00076164,120,"2025-02-25T10:30:46.612",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415436,1740479446644,"fUST",-548.34,0.00076164,120,"2025-02-25T10:30:46.644",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415440,1740479446671,"fUST",-1284.22,0.00076164,120,"2025-02-25T10:30:46.671",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415444,1740479446702,"fUST",-1166.16,0.00076164,120,"2025-02-25T10:30:46.702",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415448,1740479446732,"fUST",-500.0,0.00076709,120,"2025-02-25T10:30:46.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415452,1740479446760,"fUST",-500.0,0.00076711,120,"2025-02-25T10:30:46.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415456,1740479446788,"fUST",-1180.31,0.00076712,120,"2025-02-25T10:30:46.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415460,1740479446816,"fUST",-901.91,0.00076712,120,"2025-02-25T10:30:46.816",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415464,1740479446843,"fUST",-500.0,0.00076712,120,"2025-02-25T10:30:46.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415468,1740479446870,"fUST",-500.0,0.00076712,120,"2025-02-25T10:30:46.870",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415472,1740479446897,"fUST",-1034.21,0.00076712,120,"2025-02-25T10:30:46.897",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415476,1740479446927,"fUST",-1710.44,0.00076712,120,"2025-02-25T10:30:46.927",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415480,1740479446959,"fUST",-1284.22,0.00076712,120,"2025-02-25T10:30:46.959",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415484,1740479446989,"fUST",-1166.16,0.00076712,120,"2025-02-25T10:30:46.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415488,1740479447019,"fUST",-500.0,0.00076718,120,"2025-02-25T10:30:47.019",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415492,1740479447047,"fUST",-345.5792,0.00076718,120,"2025-02-25T10:30:47.047",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415495,1740479447074,"fUST",-500.0,0.00077257,120,"2025-02-25T10:30:47.074",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415499,1740479447101,"fUST",-1180.31,0.0007726,120,"2025-02-25T10:30:47.101",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415503,1740479447129,"fUST",-901.91,0.0007726,120,"2025-02-25T10:30:47.129",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415507,1740479447158,"fUST",-627.42,0.0007726,120,"2025-02-25T10:30:47.158",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415511,1740479447189,"fUST",-500.0,0.0007726,120,"2025-02-25T10:30:47.189",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415515,1740479447217,"fUST",-1034.21,0.0007726,120,"2025-02-25T10:30:47.217",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415519,1740479447248,"fUST",-1710.44,0.0007726,120,"2025-02-25T10:30:47.248",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415523,1740479447277,"fUST",-1284.22,0.0007726,120,"2025-02-25T10:30:47.277",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415526,1740479447306,"fUST",-1166.16,0.0007726,120,"2025-02-25T10:30:47.306",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415530,1740479447336,"fUST",-500.0,0.00077805,120,"2025-02-25T10:30:47.336",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415534,1740479447364,"fUST",-1180.31,0.00077808,120,"2025-02-25T10:30:47.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415538,1740479447395,"fUST",-901.91,0.00077808,120,"2025-02-25T10:30:47.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415542,1740479447423,"fUST",-368.6,0.00077808,120,"2025-02-25T10:30:47.423",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415546,1740479447453,"fUST",-1034.21,0.00077808,120,"2025-02-25T10:30:47.453",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415550,1740479447485,"fUST",-1710.44,0.00077808,120,"2025-02-25T10:30:47.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415554,1740479447515,"fUST",-1284.22,0.00077808,120,"2025-02-25T10:30:47.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415558,1740479447544,"fUST",-1166.16,0.00077808,120,"2025-02-25T10:30:47.544",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415562,1740479447571,"fUST",-902.77688416,0.00078,120,"2025-02-25T10:30:47.571",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415566,1740479447598,"fUST",-500.0,0.00078353,120,"2025-02-25T10:30:47.598",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415569,1740479447628,"fUST",-1180.37,0.00078356,120,"2025-02-25T10:30:47.628",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415574,1740479447658,"fUST",-902.06,0.00078356,120,"2025-02-25T10:30:47.658",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415577,1740479447689,"fUST",-1034.25473902,0.00078356,120,"2025-02-25T10:30:47.689",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415581,1740479447720,"fUST",-1710.44518449,0.00078356,120,"2025-02-25T10:30:47.720",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415585,1740479447747,"fUST",-1284.2643729,0.00078356,120,"2025-02-25T10:30:47.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415590,1740479447776,"fUST",-1166.3132092,0.00078356,120,"2025-02-25T10:30:47.776",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415593,1740479447801,"fUST",-1512.20603,0.000789,120,"2025-02-25T10:30:47.801",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415597,1740479447827,"fUST",-293.46762552,0.00078901,120,"2025-02-25T10:30:47.827",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415601,1740479447856,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:47.856",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415614,1740479447884,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:47.884",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415618,1740479448009,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.009",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415622,1740479448039,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.039",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415626,1740479448067,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.067",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415630,1740479448095,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.095",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415634,1740479448124,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415637,1740479448152,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.152",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415641,1740479448181,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415645,1740479448212,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.212",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415649,1740479448241,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.241",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415653,1740479448270,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415657,1740479448300,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415661,1740479448335,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.335",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415664,1740479448364,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415665,1740479448392,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.392",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415666,1740479448421,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.421",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415667,1740479448455,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.455",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415668,1740479448485,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415671,1740479448515,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415675,1740479448547,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.547",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415679,1740479448576,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.576",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415683,1740479448603,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.603",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415687,1740479448632,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.632",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415691,1740479448664,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.664",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415695,1740479448695,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.695",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415699,1740479448725,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.725",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415703,1740479448755,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.755",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415706,1740479448782,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415710,1740479448810,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.810",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415714,1740479448840,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.840",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415718,1740479448869,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.869",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415722,1740479448898,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.898",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415726,1740479448928,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.928",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415730,1740479448963,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415734,1740479448992,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:48.992",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415737,1740479449023,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.023",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415741,1740479449053,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415745,1740479449084,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.084",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415748,1740479449115,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415749,1740479449145,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.145",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415750,1740479449175,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.175",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415751,1740479449207,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.207",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415752,1740479449237,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.237",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415753,1740479449268,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.268",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415754,1740479449300,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415755,1740479449330,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415756,1740479449361,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415757,1740479449392,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.392",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415758,1740479449423,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.423",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415759,1740479449456,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.456",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415760,1740479449485,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415761,1740479449515,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415762,1740479449546,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.546",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415763,1740479449575,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.575",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415764,1740479449607,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415765,1740479449639,"fUST",-697.00980197,0.00082192,120,"2025-02-25T10:30:49.639",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415766,1740479449667,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.667",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415767,1740479449696,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415768,1740479449727,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.727",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415769,1740479449755,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.755",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415770,1740479449782,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415771,1740479449809,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.809",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415772,1740479449838,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.838",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415773,1740479449868,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.868",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415774,1740479449898,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.898",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415775,1740479449926,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.926",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415776,1740479449959,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.959",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415777,1740479449990,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:49.990",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415778,1740479450019,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.019",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415779,1740479450050,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415780,1740479450085,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.085",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415781,1740479450117,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.117",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415782,1740479450149,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.149",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415783,1740479450181,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415784,1740479450217,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.217",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415785,1740479450251,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.251",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415786,1740479450286,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.286",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415787,1740479450319,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.319",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415788,1740479450354,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.354",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415789,1740479450385,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.385",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415790,1740479450415,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.415",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415791,1740479450450,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.450",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415792,1740479450481,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.481",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415793,1740479450601,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.601",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415794,1740479450636,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.636",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415795,1740479450669,"fUST",-2870.28957062,0.00082192,120,"2025-02-25T10:30:50.669",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415796,1740479450705,"fUST",-2870.28957054,0.00082192,120,"2025-02-25T10:30:50.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415797,1740479450738,"fUST",-1287977.16275787,0.0009,120,"2025-02-25T10:30:50.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415798,1740479451484,"fUST",-500.0,0.00065753,2,"2025-02-25T10:30:51.484",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415799,1740479451494,"fUST",-500.0,0.00065753,30,"2025-02-25T10:30:51.494",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415800,1740479451504,"fUST",-598.44,0.00065753,3,"2025-02-25T10:30:51.504",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415801,1740479451514,"fUST",-500.53372305,0.00065753,30,"2025-02-25T10:30:51.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415802,1740479451524,"fUST",-501.02627695,0.00065753,21,"2025-02-25T10:30:51.524",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415803,1740479451535,"fUST",-2.95307058,0.00065753,21,"2025-02-25T10:30:51.535",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415804,1740479451545,"fUST",-7168.13,0.00065753,7,"2025-02-25T10:30:51.545",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415805,1740479451554,"fUST",-505.18278867,0.00065753,120,"2025-02-25T10:30:51.554",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415806,1740479451563,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.563",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415807,1740479451573,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.573",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415808,1740479451583,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.583",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415809,1740479451592,"fUST",-503.13047646,0.00065753,120,"2025-02-25T10:30:51.592",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415810,1740479451602,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415811,1740479451611,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.611",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415812,1740479451622,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.622",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415813,1740479451631,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.631",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415814,1740479451642,"fUST",-2493.15844191,0.000659,16,"2025-02-25T10:30:51.642",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415815,1740479451652,"fUST",-1511.68,0.00066291,30,"2025-02-25T10:30:51.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415816,1740479451661,"fUST",-1259.73,0.00066291,30,"2025-02-25T10:30:51.661",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415817,1740479451672,"fUST",-1049.77,0.00066291,30,"2025-02-25T10:30:51.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415818,1740479451681,"fUST",-159.38,0.000663,30,"2025-02-25T10:30:51.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415819,1740479451695,"fUST",-500.0,0.00066301,2,"2025-02-25T10:30:51.695",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415820,1740479451705,"fUST",-500.0,0.00066301,30,"2025-02-25T10:30:51.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415821,1740479451716,"fUST",-598.44,0.00066301,3,"2025-02-25T10:30:51.716",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415822,1740479451726,"fUST",-1185.06073617,0.00066301,7,"2025-02-25T10:30:51.726",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415823,1740479451738,"fUST",-1084.81050534,0.00066301,7,"2025-02-25T10:30:51.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415824,1740479451749,"fUST",-4898.25875849,0.00066301,7,"2025-02-25T10:30:51.749",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415825,1740479451760,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:51.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415826,1740479451770,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:51.770",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415827,1740479451779,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:51.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415828,1740479451789,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:51.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415829,1740479451798,"fUST",-504.25138001,0.00066301,120,"2025-02-25T10:30:51.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415830,1740479451809,"fUST",-500.0,0.00066301,120,"2025-02-25T10:30:51.809",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415831,1740479451818,"fUST",-1319.93386573,0.00066839,6,"2025-02-25T10:30:51.818",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415832,1740479451830,"fUST",-2784.14622919,0.00066839,6,"2025-02-25T10:30:51.830",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415833,1740479451839,"fUST",-500.0,0.00066849,2,"2025-02-25T10:30:51.839",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415834,1740479451849,"fUST",-598.44,0.00066849,3,"2025-02-25T10:30:51.849",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415835,1740479451859,"fUST",-0.05020327,0.00066849,7,"2025-02-25T10:30:51.859",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415836,1740479451905,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415837,1740479451936,"fUST",-500.0,0.00065753,120,"2025-02-25T10:30:51.936",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415838,1740479451974,"fUST",-7168.07979673,0.00066849,7,"2025-02-25T10:30:51.974",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415839,1740479452005,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:52.005",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415840,1740479452035,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:52.035",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415841,1740479452066,"fUST",-500.0,0.00066849,120,"2025-02-25T10:30:52.066",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415842,1740479452095,"fUST",-500.0,0.00067373,10,"2025-02-25T10:30:52.095",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415843,1740479452123,"fUST",-501.06186715,0.00067373,15,"2025-02-25T10:30:52.123",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415844,1740479452153,"fUST",-4104.08009492,0.00067387,6,"2025-02-25T10:30:52.153",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415845,1740479452187,"fUST",-1000.0,0.00067394,20,"2025-02-25T10:30:52.187",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415846,1740479452223,"fUST",-500.0,0.00067394,30,"2025-02-25T10:30:52.223",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415847,1740479452256,"fUST",-500.0,0.00067394,30,"2025-02-25T10:30:52.256",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415848,1740479452286,"fUST",-500.0,0.00067397,2,"2025-02-25T10:30:52.286",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415849,1740479452317,"fUST",-598.44,0.00067397,3,"2025-02-25T10:30:52.317",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415850,1740479452348,"fUST",-7168.13,0.00067397,7,"2025-02-25T10:30:52.348",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415851,1740479452381,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:52.381",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415852,1740479452412,"fUST",-500.0,0.00067397,120,"2025-02-25T10:30:52.412",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415853,1740479452446,"fUST",-456.31168577,0.00067397,120,"2025-02-25T10:30:52.446",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415854,1740479452476,"fUST",-522.41592077,0.00067921,10,"2025-02-25T10:30:52.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415855,1740479452506,"fUST",-874.81,0.00067935,30,"2025-02-25T10:30:52.506",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415856,1740479452535,"fUST",-1082.31990766,0.00067942,20,"2025-02-25T10:30:52.535",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415857,1740479452565,"fUST",-506.06906116,0.00067942,30,"2025-02-25T10:30:52.565",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415858,1740479452594,"fUST",-502.35879153,0.00067942,30,"2025-02-25T10:30:52.594",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415859,1740479452625,"fUST",-500.0,0.00067945,2,"2025-02-25T10:30:52.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415860,1740479452655,"fUST",-598.44,0.00067945,3,"2025-02-25T10:30:52.655",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415861,1740479452784,"fUST",-7168.13,0.00067945,7,"2025-02-25T10:30:52.784",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415862,1740479452819,"fUST",-377.26331698,0.00067945,120,"2025-02-25T10:30:52.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415863,1740479452849,"fUST",-500.0,0.00067945,120,"2025-02-25T10:30:52.849",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415864,1740479452878,"fUST",-500.0,0.00068473,15,"2025-02-25T10:30:52.878",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415865,1740479452910,"fUST",-500.0,0.00068473,15,"2025-02-25T10:30:52.910",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415866,1740479452942,"fUST",-500.0,0.00068473,15,"2025-02-25T10:30:52.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415867,1740479452972,"fUST",-500.09388472,0.00068473,15,"2025-02-25T10:30:52.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415868,1740479453002,"fUST",-507.30543623,0.00068473,15,"2025-02-25T10:30:53.002",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415869,1740479453032,"fUST",-500.19002515,0.00068473,5,"2025-02-25T10:30:53.032",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415870,1740479453062,"fUST",-500.0,0.00068473,2,"2025-02-25T10:30:53.062",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415871,1740479453092,"fUST",-500.0,0.00068473,15,"2025-02-25T10:30:53.092",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415872,1740479453124,"fUST",-4104.08009492,0.00068483,6,"2025-02-25T10:30:53.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415873,1740479453155,"fUST",-515.99230837,0.00068493,2,"2025-02-25T10:30:53.155",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415874,1740479453191,"fUST",-598.44,0.00068493,3,"2025-02-25T10:30:53.191",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415875,1740479453225,"fUST",-7168.13,0.00068493,7,"2025-02-25T10:30:53.225",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415876,1740479453256,"fUST",-500.0,0.00068493,120,"2025-02-25T10:30:53.256",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415877,1740479453285,"fUST",-1000.0,0.00069021,15,"2025-02-25T10:30:53.285",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415878,1740479453315,"fUST",-1000.0,0.00069021,15,"2025-02-25T10:30:53.315",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415879,1740479453345,"fUST",-502.53982847,0.00069021,15,"2025-02-25T10:30:53.345",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415880,1740479453375,"fUST",-1007.36560916,0.00069021,15,"2025-02-25T10:30:53.375",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415881,1740479453407,"fUST",-598.44,0.00069041,3,"2025-02-25T10:30:53.407",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415882,1740479453439,"fUST",-7168.13,0.00069041,7,"2025-02-25T10:30:53.439",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415883,1740479453472,"fUST",-500.0,0.00069041,120,"2025-02-25T10:30:53.472",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415884,1740479453505,"fUST",-4104.08009492,0.00069579,6,"2025-02-25T10:30:53.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415885,1740479453536,"fUST",-598.44,0.00069589,3,"2025-02-25T10:30:53.536",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415886,1740479453567,"fUST",-7168.13,0.00069589,7,"2025-02-25T10:30:53.567",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415887,1740479453596,"fUST",-500.0,0.00069589,120,"2025-02-25T10:30:53.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415888,1740479453626,"fUST",-19402.82,0.000696,30,"2025-02-25T10:30:53.626",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415889,1740479453656,"fUST",-857.0,0.000698,30,"2025-02-25T10:30:53.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415890,1740479453687,"fUST",-1500.0,0.00070022,15,"2025-02-25T10:30:53.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415891,1740479453721,"fUST",-163.14971782,0.00070035,2,"2025-02-25T10:30:53.721",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415892,1740479453752,"fUST",-4104.08009492,0.00070125,6,"2025-02-25T10:30:53.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415893,1740479453782,"fUST",-4104.08009492,0.00070126,6,"2025-02-25T10:30:53.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415894,1740479453812,"fUST",-598.44,0.00070136,3,"2025-02-25T10:30:53.812",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415895,1740479453843,"fUST",-7168.13,0.00070136,7,"2025-02-25T10:30:53.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415896,1740479453873,"fUST",-500.0,0.00070136,120,"2025-02-25T10:30:53.873",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415897,1740479453922,"fUST",-598.44,0.00070684,3,"2025-02-25T10:30:53.922",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415898,1740479453955,"fUST",-7168.13,0.00070684,7,"2025-02-25T10:30:53.955",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415899,1740479453986,"fUST",-471.3,0.00070684,120,"2025-02-25T10:30:53.986",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415900,1740479454018,"fUST",-598.44,0.00071232,3,"2025-02-25T10:30:54.018",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415901,1740479454051,"fUST",-7168.13,0.00071232,7,"2025-02-25T10:30:54.051",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415902,1740479454081,"fUST",-159.38,0.000713,60,"2025-02-25T10:30:54.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415903,1740479454110,"fUST",-2047.0,0.0007132,15,"2025-02-25T10:30:54.110",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415904,1740479454142,"fUST",-500.0,0.00071426,15,"2025-02-25T10:30:54.142",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415905,1740479454174,"fUST",-4104.08009492,0.0007177,6,"2025-02-25T10:30:54.174",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415906,1740479454206,"fUST",-598.44,0.0007178,3,"2025-02-25T10:30:54.206",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415907,1740479454237,"fUST",-7168.13,0.0007178,7,"2025-02-25T10:30:54.237",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415908,1740479454267,"fUST",-325.72161358,0.00071973,15,"2025-02-25T10:30:54.267",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415909,1740479454299,"fUST",-598.44,0.00072328,3,"2025-02-25T10:30:54.299",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415910,1740479454331,"fUST",-7168.13,0.00072328,7,"2025-02-25T10:30:54.331",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415911,1740479454363,"fUST",-598.44,0.00072876,3,"2025-02-25T10:30:54.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415912,1740479454395,"fUST",-7168.13,0.00072876,7,"2025-02-25T10:30:54.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415913,1740479454427,"fUST",-4104.08009492,0.00073414,6,"2025-02-25T10:30:54.427",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415914,1740479454462,"fUST",-598.44,0.00073424,3,"2025-02-25T10:30:54.462",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415915,1740479454495,"fUST",-7168.13,0.00073424,7,"2025-02-25T10:30:54.495",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415916,1740479454527,"fUST",-598.44,0.00073972,3,"2025-02-25T10:30:54.527",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415917,1740479454559,"fUST",-7168.13,0.00073972,7,"2025-02-25T10:30:54.559",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415918,1740479454588,"fUST",-413.86,0.000745,30,"2025-02-25T10:30:54.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415919,1740479454620,"fUST",-598.44,0.0007452,3,"2025-02-25T10:30:54.620",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415920,1740479454656,"fUST",-7168.13,0.0007452,7,"2025-02-25T10:30:54.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415921,1740479454687,"fUST",-4104.08009492,0.00075058,6,"2025-02-25T10:30:54.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415922,1740479454724,"fUST",-598.44,0.00075068,3,"2025-02-25T10:30:54.724",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415923,1740479454757,"fUST",-7168.13,0.00075068,7,"2025-02-25T10:30:54.757",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415924,1740479454790,"fUST",-598.44,0.00075616,3,"2025-02-25T10:30:54.790",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415925,1740479454823,"fUST",-7168.13,0.00075616,7,"2025-02-25T10:30:54.823",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415926,1740479454854,"fUST",-317.63,0.000757,30,"2025-02-25T10:30:54.854",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415927,1740479454889,"fUST",-598.44,0.00076164,3,"2025-02-25T10:30:54.889",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415928,1740479454922,"fUST",-7168.13,0.00076164,7,"2025-02-25T10:30:54.922",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415929,1740479454955,"fUST",-4104.08009492,0.0007619,6,"2025-02-25T10:30:54.955",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415930,1740479454984,"fUST",-19402.82,0.000762,30,"2025-02-25T10:30:54.984",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415931,1740479455018,"fUST",-598.44,0.00076712,3,"2025-02-25T10:30:55.018",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415932,1740479455051,"fUST",-7168.13,0.00076712,7,"2025-02-25T10:30:55.051",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415933,1740479455083,"fUST",-183.916514,0.00076844,30,"2025-02-25T10:30:55.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415934,1740479455117,"fUST",-598.44,0.0007726,3,"2025-02-25T10:30:55.117",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415935,1740479455151,"fUST",-7168.13,0.0007726,7,"2025-02-25T10:30:55.151",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415936,1740479455183,"fUST",-192.94,0.000773,30,"2025-02-25T10:30:55.183",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415937,1740479455221,"fUST",-598.44,0.00077808,3,"2025-02-25T10:30:55.221",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415938,1740479455255,"fUST",-7168.13,0.00077808,7,"2025-02-25T10:30:55.255",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415939,1740479455289,"fUST",-598.5217908,0.00078356,3,"2025-02-25T10:30:55.289",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415940,1740479455412,"fUST",-7168.1439,0.00078356,7,"2025-02-25T10:30:55.412",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415941,1740479455448,"fUST",-12312.2402848,0.00082182,8,"2025-02-25T10:30:55.448",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415942,1740479455480,"fUST",-500.0,0.00083165,7,"2025-02-25T10:30:55.480",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415943,1740479455513,"fUST",-500.0,0.00083165,60,"2025-02-25T10:30:55.513",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415944,1740479455547,"fUST",-504.57497193,0.00083713,60,"2025-02-25T10:30:55.547",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415945,1740479455579,"fUST",-413.86,0.000838,60,"2025-02-25T10:30:55.579",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415946,1740479455609,"fUST",-503.00194578,0.00087817,60,"2025-02-25T10:30:55.609",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415947,1740479455648,"fUST",-834.3019851,0.00097,120,"2025-02-25T10:30:55.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415948,1740479455679,"fUST",-272.371041,0.00109589,120,"2025-02-25T10:30:55.679",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415949,1740479455713,"fUST",-164.515,0.0011,120,"2025-02-25T10:30:55.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415950,1740479455750,"fUST",500.0,0.00066301,120,"2025-02-25T10:30:55.750",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415951,1740479455789,"fUST",500.0,0.00066301,120,"2025-02-25T10:30:55.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415952,1740479455825,"fUST",500.0,0.00066849,120,"2025-02-25T10:30:55.825",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415953,1740479455860,"fUST",507.84408955,0.00066849,120,"2025-02-25T10:30:55.860",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415954,1740479455897,"fUST",500.0,0.00067397,120,"2025-02-25T10:30:55.897",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415955,1740479455939,"fUST",500.0,0.00067945,120,"2025-02-25T10:30:55.939",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415956,1740479455988,"fUST",500.0,0.00068493,120,"2025-02-25T10:30:55.988",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415957,1740479456025,"fUST",500.0,0.00069041,120,"2025-02-25T10:30:56.025",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415958,1740479456060,"fUST",500.0,0.00069589,120,"2025-02-25T10:30:56.060",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415959,1740479456096,"fUST",500.0,0.00070136,120,"2025-02-25T10:30:56.096",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415960,1740479456134,"fUST",500.0,0.00070684,120,"2025-02-25T10:30:56.134",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415961,1740479456174,"fUST",500.0,0.00071232,120,"2025-02-25T10:30:56.174",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415962,1740479456210,"fUST",296.61,0.0007178,120,"2025-02-25T10:30:56.210",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415963,1740479456246,"fUST",157.84752274,0.00065753,120,"2025-02-25T10:30:56.246",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415964,1740479456281,"fUST",500.0,0.00065753,120,"2025-02-25T10:30:56.281",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415965,1740479456320,"fUST",503.7174134,0.00065753,120,"2025-02-25T10:30:56.320",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415966,1740479456343,"fUST",-150.0,0.0012531,120,"2025-02-25T10:30:56.343",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415967,1740479456353,"fUST",-150.0,0.001685,2,"2025-02-25T10:30:56.353",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415968,1740479456363,"fUST",-420.46,0.001769,7,"2025-02-25T10:30:56.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415969,1740479456374,"fUST",-350.38,0.001857,14,"2025-02-25T10:30:56.374",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415970,1740479456384,"fUST",-280.31,0.00195,30,"2025-02-25T10:30:56.384",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415971,1740479456393,"fUST",-3949.74074857,0.00198949,120,"2025-02-25T10:30:56.393",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415972,1740479456407,"fUST",-6050.25925143,0.00198949,120,"2025-02-25T10:30:56.407",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415973,1740479456418,"fUST",-317.63,0.00199,60,"2025-02-25T10:30:56.418",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415974,1740479456427,"fUST",-4104.08009492,0.0019999,60,"2025-02-25T10:30:56.427",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415975,1740479456437,"fUST",-200.38,0.002054,120,"2025-02-25T10:30:56.437",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415976,1740479456449,"fUST",-10000.0,0.00219656,120,"2025-02-25T10:30:56.449",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415977,1740479456459,"fUST",-159.38,0.0022,60,"2025-02-25T10:30:56.459",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415978,1740479456468,"fUST",-184.58600655,0.0022157,120,"2025-02-25T10:30:56.468",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415979,1740479456480,"fUST",-76.28815371,0.0022157,120,"2025-02-25T10:30:56.480",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415980,1740479456489,"fUST",-3063.61184629,0.00242518,120,"2025-02-25T10:30:56.489",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415981,1740479456501,"fUST",-856.575,0.00242518,120,"2025-02-25T10:30:56.501",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415982,1740479456512,"fUST",-6079.81315371,0.00242518,120,"2025-02-25T10:30:56.512",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415983,1740479456522,"fUST",-1875.90218114,0.00267759,120,"2025-02-25T10:30:56.522",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415984,1740479456533,"fUST",-8124.09781886,0.00267759,120,"2025-02-25T10:30:56.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415985,1740479456543,"fUST",-500.0,0.00273972,120,"2025-02-25T10:30:56.543",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415986,1740479456552,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.552",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415987,1740479456561,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.561",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415988,1740479456570,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.570",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415989,1740479456579,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.579",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415990,1740479456588,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415991,1740479456597,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.597",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415992,1740479456607,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415993,1740479456616,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.616",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415994,1740479456630,"fUST",-245.386526,0.00273973,120,"2025-02-25T10:30:56.630",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415995,1740479456640,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.640",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415996,1740479456649,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.649",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415997,1740479456658,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.658",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415998,1740479456668,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354415999,1740479456678,"fUST",-283.637512,0.00273973,120,"2025-02-25T10:30:56.678",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416000,1740479456688,"fUST",-163.785578,0.00273973,120,"2025-02-25T10:30:56.688",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416001,1740479456699,"fUST",-270.775221,0.00273973,120,"2025-02-25T10:30:56.699",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416002,1740479456708,"fUST",-241.300898,0.00273973,120,"2025-02-25T10:30:56.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416003,1740479456719,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.719",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416004,1740479456729,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.729",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416005,1740479456739,"fUST",-240.099284,0.00273973,120,"2025-02-25T10:30:56.739",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416006,1740479456749,"fUST",-151.486833,0.00273973,120,"2025-02-25T10:30:56.749",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416007,1740479456758,"fUST",-151.0,0.00273973,120,"2025-02-25T10:30:56.758",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416008,1740479456767,"fUST",-152.57045721,0.00273973,120,"2025-02-25T10:30:56.767",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416009,1740479456777,"fUST",-152.57045721,0.00273973,120,"2025-02-25T10:30:56.777",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416010,1740479456787,"fUST",-152.57045721,0.00273973,120,"2025-02-25T10:30:56.787",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416011,1740479456797,"fUST",-152.57045721,0.00273973,120,"2025-02-25T10:30:56.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416012,1740479456807,"fUST",-152.57045721,0.00273973,120,"2025-02-25T10:30:56.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416013,1740479456816,"fUST",-152.57045721,0.00273973,120,"2025-02-25T10:30:56.816",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416014,1740479456826,"fUST",-252.52090515,0.00273973,120,"2025-02-25T10:30:56.826",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416015,1740479456836,"fUST",-252.52090515,0.00273973,120,"2025-02-25T10:30:56.836",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416016,1740479456845,"fUST",-252.52090515,0.00273973,120,"2025-02-25T10:30:56.845",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416017,1740479456855,"fUST",-252.52090515,0.00273973,120,"2025-02-25T10:30:56.855",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416018,1740479456864,"fUST",-252.52090515,0.00273973,120,"2025-02-25T10:30:56.864",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416019,1740479456874,"fUST",-252.52090515,0.00273973,120,"2025-02-25T10:30:56.874",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416020,1740479456884,"fUST",-252.52090515,0.00273973,120,"2025-02-25T10:30:56.884",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416021,1740479456894,"fUST",-4104.08009492,0.0027399,60,"2025-02-25T10:30:56.894",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416022,1740479456903,"fUST",-19402.82,0.00274,120,"2025-02-25T10:30:56.903",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416023,1740479456915,"fUST",-192.94,0.00274,120,"2025-02-25T10:30:56.915",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416024,1740479456925,"fUST",-152.57045721,0.00277778,120,"2025-02-25T10:30:56.925",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416025,1740479456935,"fUST",-252.52090515,0.0028,120,"2025-02-25T10:30:56.935",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416026,1740479456951,"fUST",-152.57045721,0.00288889,120,"2025-02-25T10:30:56.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416027,1740479456964,"fUST",-252.52090515,0.0029,120,"2025-02-25T10:30:56.964",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416028,1740479456973,"fUST",-10000.0,0.00295628,120,"2025-02-25T10:30:56.973",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416029,1740479456982,"fUST",-413.86,0.00296,60,"2025-02-25T10:30:56.982",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416030,1740479456992,"fUST",-203.09300462,0.003,120,"2025-02-25T10:30:56.992",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416031,1740479457001,"fUST",-152.57045721,0.003,120,"2025-02-25T10:30:57.001",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416032,1740479457011,"fUST",-252.52090515,0.003,120,"2025-02-25T10:30:57.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416033,1740479457021,"fUST",-2493.15844176,0.00305003,91,"2025-02-25T10:30:57.021",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416034,1740479457031,"fUST",-252.52090515,0.0031,120,"2025-02-25T10:30:57.031",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416035,1740479457040,"fUST",-152.57045721,0.00311111,120,"2025-02-25T10:30:57.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416036,1740479457051,"fUST",-252.52090515,0.0032,120,"2025-02-25T10:30:57.051",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416037,1740479457061,"fUST",-152.57045721,0.00322222,120,"2025-02-25T10:30:57.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416038,1740479457070,"fUST",-10000.0,0.00326397,120,"2025-02-25T10:30:57.070",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416039,1740479457081,"fUST",-252.52090515,0.0033,120,"2025-02-25T10:30:57.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416040,1740479457091,"fUST",-152.57045721,0.00333333,120,"2025-02-25T10:30:57.091",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416041,1740479457100,"fUST",-161.0,0.003341,120,"2025-02-25T10:30:57.100",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416042,1740479457110,"fUST",-252.52090515,0.0034,120,"2025-02-25T10:30:57.110",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416043,1740479457119,"fUST",-152.57045721,0.00344444,120,"2025-02-25T10:30:57.119",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416044,1740479457129,"fUST",-1000.0,0.0035,120,"2025-02-25T10:30:57.129",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416045,1740479457139,"fUST",-252.52090515,0.0035,120,"2025-02-25T10:30:57.139",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416046,1740479457148,"fUST",-152.57045721,0.00355556,120,"2025-02-25T10:30:57.148",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416047,1740479457159,"fUST",-252.52090515,0.0036,120,"2025-02-25T10:30:57.159",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416048,1740479457168,"fUST",-10000.0,0.00360369,120,"2025-02-25T10:30:57.168",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416049,1740479457178,"fUST",-152.57045721,0.00366667,120,"2025-02-25T10:30:57.178",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416050,1740479457188,"fUST",-252.52090515,0.0037,120,"2025-02-25T10:30:57.188",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416051,1740479457200,"fUST",-152.57045721,0.00377778,120,"2025-02-25T10:30:57.200",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416052,1740479457211,"fUST",-252.52090515,0.0038,120,"2025-02-25T10:30:57.211",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416053,1740479457220,"fUST",-152.57045721,0.00388889,120,"2025-02-25T10:30:57.220",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416054,1740479457230,"fUST",-252.52090515,0.0039,120,"2025-02-25T10:30:57.230",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416055,1740479457240,"fUST",-4104.08009492,0.00397866,90,"2025-02-25T10:30:57.240",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416056,1740479457249,"fUST",-10000.0,0.00397876,120,"2025-02-25T10:30:57.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416057,1740479457258,"fUST",-1057.0,0.004,120,"2025-02-25T10:30:57.258",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416058,1740479457268,"fUST",-203.09,0.004,120,"2025-02-25T10:30:57.268",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416059,1740479457277,"fUST",-152.57,0.004,120,"2025-02-25T10:30:57.277",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416060,1740479457287,"fUST",-252.52,0.004,120,"2025-02-25T10:30:57.287",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416061,1740479457297,"fUST",-10000.0,0.00439288,120,"2025-02-25T10:30:57.297",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416062,1740479457307,"fUST",-317.63,0.0044,60,"2025-02-25T10:30:57.307",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416063,1740479457317,"fUST",-360.0430904,0.00443061,120,"2025-02-25T10:30:57.317",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416064,1740479457327,"fUST",-4637.30893688,0.0045,120,"2025-02-25T10:30:57.327",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416065,1740479457336,"fUST",-5000.0,0.0048,120,"2025-02-25T10:30:57.336",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416066,1740479457346,"fUST",-10000.0,0.00485009,120,"2025-02-25T10:30:57.346",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416067,1740479457356,"fUST",-1900.9871,0.005,120,"2025-02-25T10:30:57.356",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416068,1740479457366,"fUST",-300.0,0.005,120,"2025-02-25T10:30:57.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416069,1740479457376,"fUST",-4104.08009492,0.00535479,120,"2025-02-25T10:30:57.376",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416070,1740479457386,"fUST",-20000.0,0.00535489,120,"2025-02-25T10:30:57.386",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416071,1740479457396,"fUST",-2493.15844176,0.00544107,120,"2025-02-25T10:30:57.396",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416072,1740479457406,"fUST",-500.0,0.00547945,120,"2025-02-25T10:30:57.406",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416073,1740479457416,"fUST",-181.5276426,0.00547945,120,"2025-02-25T10:30:57.416",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416074,1740479457426,"fUST",-192.94,0.00548,120,"2025-02-25T10:30:57.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416075,1740479457435,"fUST",-413.86,0.00548,60,"2025-02-25T10:30:57.435",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416076,1740479457445,"fUST",-1000.0,0.0055,120,"2025-02-25T10:30:57.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416077,1740479457545,"fUST",-18808.60596383,0.00585,120,"2025-02-25T10:30:57.545",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416078,1740479457555,"fUST",-5000.0,0.0059,120,"2025-02-25T10:30:57.555",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416079,1740479457564,"fUST",-19402.82,0.0059,120,"2025-02-25T10:30:57.564",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416080,1740479457574,"fUST",-4104.08009492,0.00591214,120,"2025-02-25T10:30:57.574",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416081,1740479457584,"fUST",-30000.0,0.00591224,120,"2025-02-25T10:30:57.584",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416082,1740479457594,"fUST",-1999.999999,0.006,120,"2025-02-25T10:30:57.594",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416083,1740479457604,"fUST",-500.0,0.00628,120,"2025-02-25T10:30:57.604",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416084,1740479457614,"fUST",-161.0,0.006282,120,"2025-02-25T10:30:57.614",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416085,1740479457625,"fUST",-740224.33902147,0.006399,120,"2025-02-25T10:30:57.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416086,1740479457670,"fUST",-1664171.5263407,0.006399,120,"2025-02-25T10:30:57.670",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416087,1740479457683,"fUST",-263.9295195,0.006399,120,"2025-02-25T10:30:57.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416088,1740479457695,"fUST",-17591.2,0.006399,120,"2025-02-25T10:30:57.695",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416089,1740479457710,"fUST",-174602.0,0.006399,120,"2025-02-25T10:30:57.710",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416090,1740479457723,"fUST",-4854.90992039,0.006399,120,"2025-02-25T10:30:57.723",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416091,1740479457766,"fUST",500.0,0.00065753,120,"2025-02-25T10:30:57.766",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416092,1740479457807,"fUST",502.96165605,0.00066301,120,"2025-02-25T10:30:57.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416093,1740479457844,"fUST",500.0,0.00065753,120,"2025-02-25T10:30:57.844",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416094,1740479457885,"fUST",505.50099595,0.00067394,120,"2025-02-25T10:30:57.885",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416095,1740479457923,"fUST",500.0,0.00066301,120,"2025-02-25T10:30:57.923",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416096,1740479457936,"fUST",-178486.27788553,0.006399,120,"2025-02-25T10:30:57.936",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416097,1740479457952,"fUST",-10648.27097888,0.006399,120,"2025-02-25T10:30:57.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416098,1740479457988,"fUST",500.0,0.00066849,120,"2025-02-25T10:30:57.988",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416099,1740479458001,"fUST",-135075.06921335,0.006399,120,"2025-02-25T10:30:58.001",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416100,1740479458014,"fUST",-8700.0,0.006399,120,"2025-02-25T10:30:58.014",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416101,1740479458065,"fUST",-870.85,0.006399,120,"2025-02-25T10:30:58.065",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416102,1740479458113,"fUST",499.109966,0.00067397,120,"2025-02-25T10:30:58.113",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416103,1740479458186,"fUST",620.05,0.00065753,120,"2025-02-25T10:30:58.186",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416104,1740479458231,"fUST",500.0,0.00065753,120,"2025-02-25T10:30:58.231",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416105,1740479458270,"fUST",620.05,0.00066301,120,"2025-02-25T10:30:58.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416106,1740479458310,"fUST",620.05,0.00066849,120,"2025-02-25T10:30:58.310",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416107,1740479458351,"fUST",620.05,0.00067397,120,"2025-02-25T10:30:58.351",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416108,1740479458400,"fUST",620.05,0.00067945,120,"2025-02-25T10:30:58.400",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416109,1740479458437,"fUST",729.01,0.00068483,30,"2025-02-25T10:30:58.437",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416110,1740479458481,"fUST",620.05,0.00068493,120,"2025-02-25T10:30:58.481",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416111,1740479458494,"fUST",-396.0,0.0012531,120,"2025-02-25T10:30:58.494",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416112,1740479458504,"fUST",-500.0,0.00273972,120,"2025-02-25T10:30:58.504",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416113,1740479458516,"fUST",-261129.99999995,0.006399,120,"2025-02-25T10:30:58.516",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416114,1740479458557,"fUST",620.05,0.00069041,120,"2025-02-25T10:30:58.557",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416115,1740479458596,"fUST",620.05,0.00069589,120,"2025-02-25T10:30:58.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416116,1740479458635,"fUST",500.0,0.00065753,120,"2025-02-25T10:30:58.635",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416117,1740479458687,"fUST",620.05,0.00070136,120,"2025-02-25T10:30:58.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416118,1740479458704,"fUST",-2245.10800448,0.006399,120,"2025-02-25T10:30:58.704",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416119,1740479458719,"fUST",-125001.49833246,0.006399,120,"2025-02-25T10:30:58.719",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416120,1740479458732,"fUST",-270.8255,0.006399,120,"2025-02-25T10:30:58.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416121,1740479458746,"fUST",-1412.3165143,0.006399,120,"2025-02-25T10:30:58.746",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416122,1740479460366,"fUST",620.05,0.00070684,120,"2025-02-25T10:31:00.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416123,1740479460408,"fUST",620.05,0.00071232,120,"2025-02-25T10:31:00.408",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416124,1740479460461,"fUST",620.05,0.0007178,120,"2025-02-25T10:31:00.461",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416125,1740479460500,"fUST",436.89958059,0.00065753,120,"2025-02-25T10:31:00.500",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416126,1740479460540,"fUST",620.05,0.00072328,120,"2025-02-25T10:31:00.540",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416127,1740479460579,"fUST",620.05,0.00072876,120,"2025-02-25T10:31:00.579",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416128,1740479460617,"fUST",620.05,0.00073424,120,"2025-02-25T10:31:00.617",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416129,1740479460656,"fUST",504.08562476,0.00065753,120,"2025-02-25T10:31:00.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416130,1740479460696,"fUST",620.05,0.00073972,120,"2025-02-25T10:31:00.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416131,1740479460738,"fUST",620.05,0.0007452,120,"2025-02-25T10:31:00.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416132,1740479460776,"fUST",-4085.99681798,0.006399,120,"2025-02-25T10:31:00.776",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416133,1740479460788,"fUST",-1760.8,0.006399,120,"2025-02-25T10:31:00.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416134,1740479460818,"fUST",-555.50832783,0.006399,120,"2025-02-25T10:31:00.818",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416135,1740479460830,"fUST",-3986.40000003,0.006399,120,"2025-02-25T10:31:00.830",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416136,1740479460842,"fUST",-452.9584,0.006399,120,"2025-02-25T10:31:00.842",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416137,1740479460853,"fUST",-54005.63080534,0.006399,120,"2025-02-25T10:31:00.853",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416138,1740479460865,"fUST",-8897.34241272,0.006399,120,"2025-02-25T10:31:00.865",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416139,1740479460876,"fUST",-54576.27554196,0.006399,120,"2025-02-25T10:31:00.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416140,1740479460914,"fUST",620.05,0.00075068,120,"2025-02-25T10:31:00.914",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416141,1740479460927,"fUST",-13700.000001,0.006399,120,"2025-02-25T10:31:00.927",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416142,1740479460939,"fUST",-705.81026031,0.006399,120,"2025-02-25T10:31:00.939",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416143,1740479461090,"fUST",-565977.89720848,0.006399,120,"2025-02-25T10:31:01.090",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416144,1740479461100,"fUST",-1185776.67003691,0.0064,120,"2025-02-25T10:31:01.100",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416145,1740479461110,"fUST",-17480.9187771,0.00649898,120,"2025-02-25T10:31:01.110",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416146,1740479461120,"fUST",-40000.0,0.00652759,120,"2025-02-25T10:31:01.120",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416147,1740479461130,"fUST",-159.477176,0.006795,15,"2025-02-25T10:31:01.130",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416148,1740479461140,"fUST",-4970.316586,0.0068,120,"2025-02-25T10:31:01.140",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416149,1740479461151,"fUST",-500.0,0.00684931,120,"2025-02-25T10:31:01.151",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416150,1740479461160,"fUST",-500.0,0.00684931,120,"2025-02-25T10:31:01.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416151,1740479461170,"fUST",-604.53129352,0.00684931,120,"2025-02-25T10:31:01.170",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416152,1740479461181,"fUST",-317.63,0.00685,60,"2025-02-25T10:31:01.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416153,1740479461191,"fUST",-500.0,0.0069,120,"2025-02-25T10:31:01.191",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416154,1740479461200,"fUST",-500.0,0.0069,120,"2025-02-25T10:31:01.200",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416155,1740479461213,"fUST",-500.0,0.0069,120,"2025-02-25T10:31:01.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416156,1740479461223,"fUST",-500.0,0.0069,120,"2025-02-25T10:31:01.223",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416157,1740479461232,"fUST",-5375.0,0.0069,120,"2025-02-25T10:31:01.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416158,1740479461242,"fUST",-9876.0,0.00696759,120,"2025-02-25T10:31:01.242",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416159,1740479461252,"fUST",-4339.0,0.007,120,"2025-02-25T10:31:01.252",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416160,1740479461262,"fUST",-500.0,0.007,120,"2025-02-25T10:31:01.262",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416161,1740479461271,"fUST",-500.0,0.007,120,"2025-02-25T10:31:01.271",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416162,1740479461280,"fUST",-1288.96247905,0.007,120,"2025-02-25T10:31:01.280",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416163,1740479461290,"fUST",-500.0,0.007,120,"2025-02-25T10:31:01.290",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416164,1740479461299,"fUST",-500.0,0.007,120,"2025-02-25T10:31:01.299",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416165,1740479461309,"fUST",-15000.02819138,0.007,120,"2025-02-25T10:31:01.309",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416166,1740479461319,"fUST",-14487.5010403,0.007,120,"2025-02-25T10:31:01.319",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416167,1740479461329,"fUST",-360.0430904,0.00701837,120,"2025-02-25T10:31:01.329",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416168,1740479461338,"fUST",-152.93382019,0.00703964,120,"2025-02-25T10:31:01.338",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416169,1740479461348,"fUST",-37519.49624897,0.0071,120,"2025-02-25T10:31:01.348",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416170,1740479461358,"fUST",-500.0,0.0072,120,"2025-02-25T10:31:01.358",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416171,1740479461368,"fUST",-500.0,0.0072,120,"2025-02-25T10:31:01.368",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416172,1740479461377,"fUST",-500.0,0.0072,120,"2025-02-25T10:31:01.377",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416173,1740479461387,"fUST",-500.0,0.0072,120,"2025-02-25T10:31:01.387",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416174,1740479461397,"fUST",-500.0,0.0072,120,"2025-02-25T10:31:01.397",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416175,1740479461407,"fUST",-300.0,0.0072,120,"2025-02-25T10:31:01.407",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416176,1740479461417,"fUST",-159.38,0.0072,120,"2025-02-25T10:31:01.417",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416177,1740479461426,"fUST",-1423.5365375,0.00720598,30,"2025-02-25T10:31:01.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416178,1740479461436,"fUST",-50000.0,0.00720698,120,"2025-02-25T10:31:01.436",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416179,1740479461445,"fUST",-5383.42029113,0.00729759,120,"2025-02-25T10:31:01.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416180,1740479461458,"fUST",-500.0,0.0073,120,"2025-02-25T10:31:01.458",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416181,1740479461479,"fUST",-500.0,0.0073,120,"2025-02-25T10:31:01.479",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416182,1740479461489,"fUST",-500.0,0.0073,120,"2025-02-25T10:31:01.489",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416183,1740479461498,"fUST",-500.0,0.0073,120,"2025-02-25T10:31:01.498",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416184,1740479461508,"fUST",-15000.0,0.007378,120,"2025-02-25T10:31:01.508",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416185,1740479461517,"fUST",-6016.85861452,0.00738759,120,"2025-02-25T10:31:01.517",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416186,1740479461527,"fUST",-300.0,0.0074,120,"2025-02-25T10:31:01.527",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416187,1740479461537,"fUST",-192.94,0.00742,120,"2025-02-25T10:31:01.537",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416188,1740479461548,"fUST",-9876.0,0.00743759,120,"2025-02-25T10:31:01.548",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416189,1740479461557,"fUST",-334873.91548597,0.007474,120,"2025-02-25T10:31:01.557",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416190,1740479461567,"fUST",-35983.39061061,0.007474,120,"2025-02-25T10:31:01.567",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416191,1740479461577,"fUST",-2734.752986,0.0075,120,"2025-02-25T10:31:01.577",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416192,1740479461600,"fUST",-163.14971782,0.007699,120,"2025-02-25T10:31:01.600",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416193,1740479461611,"fUST",-5000.0,0.0077,120,"2025-02-25T10:31:01.611",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416194,1740479461727,"fUST",-10997.56152525,0.007788,120,"2025-02-25T10:31:01.727",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416195,1740479461739,"fUST",-300.0,0.0078,120,"2025-02-25T10:31:01.739",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416196,1740479461748,"fUST",-2493.15844176,0.0078321,120,"2025-02-25T10:31:01.748",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416197,1740479461758,"fUST",-14505.48580317,0.00792,5,"2025-02-25T10:31:01.758",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416198,1740479461798,"fUST",620.05,0.00075616,120,"2025-02-25T10:31:01.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416199,1740479461835,"fUST",620.05,0.00076164,120,"2025-02-25T10:31:01.835",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416200,1740479461871,"fUST",620.05,0.00076712,120,"2025-02-25T10:31:01.871",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416201,1740479461909,"fUST",620.05,0.0007726,120,"2025-02-25T10:31:01.909",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416202,1740479461948,"fUST",620.05,0.00077808,120,"2025-02-25T10:31:01.948",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416203,1740479461991,"fUST",620.26,0.00078356,120,"2025-02-25T10:31:01.991",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416204,1740479462026,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:02.026",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416205,1740479462061,"fUST",500.0,0.00066301,120,"2025-02-25T10:31:02.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416206,1740479462098,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:02.098",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416207,1740479462136,"fUST",516.91168437,0.00066849,120,"2025-02-25T10:31:02.136",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416208,1740479462176,"fUST",500.0,0.00066301,120,"2025-02-25T10:31:02.176",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416209,1740479462213,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:02.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416210,1740479462249,"fUST",500.0,0.00066301,120,"2025-02-25T10:31:02.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416211,1740479462292,"fUST",500.0,0.00066849,120,"2025-02-25T10:31:02.292",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416212,1740479462330,"fUST",350.68560844,0.00067397,120,"2025-02-25T10:31:02.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416213,1740479462375,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:02.375",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416214,1740479462416,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:02.416",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416215,1740479462457,"fUST",500.0,0.00066301,120,"2025-02-25T10:31:02.457",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416216,1740479462506,"fUST",500.0,0.00066849,120,"2025-02-25T10:31:02.506",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416217,1740479462546,"fUST",403.38,0.00067397,120,"2025-02-25T10:31:02.546",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416218,1740479462585,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:02.585",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416219,1740479462621,"fUST",607.51,0.00068463,30,"2025-02-25T10:31:02.621",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416220,1740479462660,"fUST",500.0,0.00066301,120,"2025-02-25T10:31:02.660",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416221,1740479462696,"fUST",436.1,0.00066849,120,"2025-02-25T10:31:02.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416222,1740479462740,"fUST",500.0,0.00065753,30,"2025-02-25T10:31:02.740",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416223,1740479462774,"fUST",500.0,0.00066301,30,"2025-02-25T10:31:02.774",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416224,1740479462813,"fUST",500.0,0.00065753,3,"2025-02-25T10:31:02.813",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416225,1740479462848,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:02.848",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416226,1740479462882,"fUST",503.60466304,0.00066301,120,"2025-02-25T10:31:02.882",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416227,1740479462920,"fUST",500.0,0.00066301,3,"2025-02-25T10:31:02.920",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416228,1740479462961,"fUST",500.0,0.00066849,3,"2025-02-25T10:31:02.961",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416229,1740479462999,"fUST",500.0,0.00067397,3,"2025-02-25T10:31:02.999",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416230,1740479463039,"fUST",500.0,0.00067945,3,"2025-02-25T10:31:03.039",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416231,1740479463087,"fUST",190.43,0.00068493,3,"2025-02-25T10:31:03.087",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416232,1740479463127,"fUST",265.02017437,0.00065753,120,"2025-02-25T10:31:03.127",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416233,1740479463165,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:03.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416234,1740479463208,"fUST",500.0,0.00066301,120,"2025-02-25T10:31:03.208",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416235,1740479463249,"fUST",601.84,0.00066849,120,"2025-02-25T10:31:03.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416236,1740479463290,"fUST",502.87608747,0.00067394,120,"2025-02-25T10:31:03.290",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416237,1740479463592,"fUST",500.0,0.00065753,120,"2025-02-25T10:31:03.592",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416238,1740479463844,"fUST",500.0,0.00066301,120,"2025-02-25T10:31:03.844",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416239,1740479463983,"fUST",500.51803322,0.00067373,15,"2025-02-25T10:31:03.983",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416240,1740479464104,"fUST",503.8271509,0.00066849,120,"2025-02-25T10:31:04.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416241,1740479548108,"fUST",155.34303579,0.00054795,2,"2025-02-25T10:32:28.108",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416242,1740479556625,"fUST",5000.0,0.00054795,2,"2025-02-25T10:32:36.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416243,1740479668280,"fUST",2401.0,0.00052248,2,"2025-02-25T10:34:28.280",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416244,1740479668305,"fUST",2913.1014171,0.00052248,2,"2025-02-25T10:34:28.305",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416245,1740479697387,"fUST",2417.439763,0.00054795,2,"2025-02-25T10:34:57.387",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416246,1740479932783,"fUST",1000.0,0.0003,30,"2025-02-25T10:38:52.783",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416247,1740480103050,"fUST",803.44567641,0.00054794,2,"2025-02-25T10:41:43.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416248,1740480215822,"fUST",182.983346,0.00013699,2,"2025-02-25T10:43:35.822",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416249,1740480216015,"fUST",182.983346,0.00017123,2,"2025-02-25T10:43:36.015",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416250,1740480216430,"fUST",182.983346,0.00020548,2,"2025-02-25T10:43:36.430",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416251,1740480216642,"fUST",182.983346,0.00023973,2,"2025-02-25T10:43:36.642",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416252,1740480216838,"fUST",182.983346,0.00027397,2,"2025-02-25T10:43:36.838",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416253,1740480309986,"fUST",212.9032251,0.00048019,2,"2025-02-25T10:45:09.986",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416254,1740480312725,"fUST",-700.0,0.00055604,15,"2025-02-25T10:45:12.725",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416255,1740480312757,"fUST",-1356.6713653,0.00055605,2,"2025-02-25T10:45:12.757",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416256,1740480312793,"fUST",-19603.87691479,0.00055605,2,"2025-02-25T10:45:12.793",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416257,1740480312826,"fUST",-979.0,0.00058347,15,"2025-02-25T10:45:12.826",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416258,1740480312857,"fUST",-152.0,0.00058887,2,"2025-02-25T10:45:12.857",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416259,1740480312904,"fUST",-376.72291559,0.0005989,120,"2025-02-25T10:45:12.904",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416260,1740480312944,"fUST",-2410.05316046,0.000599,14,"2025-02-25T10:45:12.944",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416261,1740480312980,"fUST",-821.67564386,0.0005999,30,"2025-02-25T10:45:12.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416262,1740480333286,"fUST",-496.07052447,0.0005999,30,"2025-02-25T10:45:33.286",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416263,1740480333320,"fUST",-3403.92947553,0.0006,30,"2025-02-25T10:45:33.320",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416264,1740480434548,"fUST",-700.0,0.00057499,15,"2025-02-25T10:47:14.548",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416265,1740480434585,"fUST",-1800.0,0.000575,7,"2025-02-25T10:47:14.585",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416266,1740480437127,"fUST",-5701.68102418,0.000575,7,"2025-02-25T10:47:17.127",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416267,1740480446117,"fUST",-4497.31897582,0.000575,7,"2025-02-25T10:47:26.117",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416268,1740480446142,"fUST",-4219.49196057,0.0006,30,"2025-02-25T10:47:26.142",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416269,1740480449585,"fUST",10000.0,0.0005,60,"2025-02-25T10:47:29.585",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416270,1740480449613,"fUST",100000.0,0.0005,60,"2025-02-25T10:47:29.613",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416271,1740480451088,"fUST",-320.3551323,0.0006,30,"2025-02-25T10:47:31.088",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416272,1740480548689,"fUST",514.83936498,0.0005,30,"2025-02-25T10:49:08.689",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416273,1740480563086,"fUST",-500.0,0.00058,120,"2025-02-25T10:49:23.086",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416274,1740480563108,"fUST",-500.0,0.00058,60,"2025-02-25T10:49:23.108",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416275,1740480603311,"fUST",300.0,0.00058,120,"2025-02-25T10:50:03.311",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416276,1740480605434,"fUST",-249.48865943,0.000603,28,"2025-02-25T10:50:05.434",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416277,1740480605466,"fUST",-354.34382845,0.000603,120,"2025-02-25T10:50:05.466",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416278,1740480605507,"fUST",-628.0,0.00060399,15,"2025-02-25T10:50:05.507",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416279,1740480605536,"fUST",-10000.0,0.000604,2,"2025-02-25T10:50:05.536",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416280,1740480605568,"fUST",-10000.0,0.000604,2,"2025-02-25T10:50:05.568",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416281,1740480605598,"fUST",-10000.0,0.000604,30,"2025-02-25T10:50:05.598",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416282,1740480605627,"fUST",-10000.0,0.000604,10,"2025-02-25T10:50:05.627",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416283,1740480605671,"fUST",-401.91431634,0.00060428,60,"2025-02-25T10:50:05.671",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416284,1740480605703,"fUST",-242.37,0.00060459,60,"2025-02-25T10:50:05.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416285,1740480605735,"fUST",-2329.71805515,0.000609,15,"2025-02-25T10:50:05.735",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416286,1740480605768,"fUST",-1345.70878587,0.00063135,2,"2025-02-25T10:50:05.768",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416287,1740480605801,"fUST",-348.98,0.0006399,30,"2025-02-25T10:50:05.801",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416288,1740480605839,"fUST",-290.81,0.0006399,30,"2025-02-25T10:50:05.839",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416289,1740480605870,"fUST",-516.17,0.0006399,10,"2025-02-25T10:50:05.870",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416290,1740480605908,"fUST",-242.34,0.0006399,30,"2025-02-25T10:50:05.908",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416291,1740480605949,"fUST",-500188.0,0.00064,120,"2025-02-25T10:50:05.949",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416292,1740480605981,"fUST",-166.23114188,0.000649,2,"2025-02-25T10:50:05.981",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416293,1740480606011,"fUST",-150.0,0.00065,2,"2025-02-25T10:50:06.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416294,1740480606042,"fUST",-251.87209291,0.00065279,2,"2025-02-25T10:50:06.042",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416295,1740480606072,"fUST",-511.0590637,0.00065553,2,"2025-02-25T10:50:06.072",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416296,1740480606099,"fUST",-6170.96938422,0.00065653,120,"2025-02-25T10:50:06.099",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416297,1740480606128,"fUST",-24316.8885322,0.00065743,6,"2025-02-25T10:50:06.128",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416298,1740480606156,"fUST",-172.842,0.00065743,120,"2025-02-25T10:50:06.156",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416299,1740480606184,"fUST",-1000.0,0.00065752,120,"2025-02-25T10:50:06.184",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416300,1740480606213,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416301,1740480606243,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.243",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416302,1740480606273,"fUST",-374.872698,0.00065752,2,"2025-02-25T10:50:06.273",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416303,1740480606304,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.304",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416304,1740480606337,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.337",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416305,1740480606366,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416306,1740480606397,"fUST",-181.21742851,0.00065752,120,"2025-02-25T10:50:06.397",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416307,1740480606426,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416308,1740480606456,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.456",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416309,1740480606484,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.484",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416310,1740480606513,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.513",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416311,1740480606543,"fUST",-383.39689432,0.00065752,120,"2025-02-25T10:50:06.543",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416312,1740480606572,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416313,1740480606600,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.600",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416314,1740480606629,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.629",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416315,1740480606658,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.658",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416316,1740480606687,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416317,1740480606715,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416318,1740480606743,"fUST",-220.66549199,0.00065752,120,"2025-02-25T10:50:06.743",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416319,1740480606771,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.771",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416320,1740480606802,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.802",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416321,1740480606833,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.833",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416322,1740480606864,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.864",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416323,1740480606893,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.893",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416324,1740480606922,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.922",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416325,1740480606951,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416326,1740480606979,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:06.979",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416327,1740480607011,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416328,1740480607041,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.041",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416329,1740480607073,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416330,1740480607103,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.103",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416331,1740480607132,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.132",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416332,1740480607161,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.161",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416333,1740480607190,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416334,1740480607219,"fUST",-500.0,0.00065752,120,"2025-02-25T10:50:07.219",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416335,1740480607247,"fUST",-498.81463529,0.00065753,120,"2025-02-25T10:50:07.247",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416336,1740480607275,"fUST",-503.50382763,0.00065753,14,"2025-02-25T10:50:07.275",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416337,1740480607303,"fUST",-330.13057806,0.00065753,120,"2025-02-25T10:50:07.303",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416338,1740480607333,"fUST",-501.11693193,0.00065753,120,"2025-02-25T10:50:07.333",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416339,1740480607476,"fUST",-502.61364,0.00065753,120,"2025-02-25T10:50:07.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416340,1740480607507,"fUST",-501.19788795,0.00065753,120,"2025-02-25T10:50:07.507",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416341,1740480607536,"fUST",-502.50457543,0.00065753,120,"2025-02-25T10:50:07.536",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416342,1740480607567,"fUST",-502.56623356,0.00065753,120,"2025-02-25T10:50:07.567",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416343,1740480607596,"fUST",-504.01591247,0.00065753,120,"2025-02-25T10:50:07.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416344,1740480607624,"fUST",-506.81495005,0.00065753,120,"2025-02-25T10:50:07.624",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416345,1740480607652,"fUST",-500.61452473,0.00065753,120,"2025-02-25T10:50:07.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416346,1740480607679,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:07.679",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416347,1740480607706,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:07.706",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416348,1740480607732,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:07.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416349,1740480607760,"fUST",-508.92308466,0.00065753,120,"2025-02-25T10:50:07.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416350,1740480607787,"fUST",-501.49946345,0.00065753,120,"2025-02-25T10:50:07.787",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416351,1740480607819,"fUST",-3000.0,0.00065753,30,"2025-02-25T10:50:07.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416352,1740480607850,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:07.850",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416353,1740480607880,"fUST",-507.56931099,0.00065753,120,"2025-02-25T10:50:07.880",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416354,1740480607912,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:07.912",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416355,1740480607942,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:07.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416356,1740480607971,"fUST",-771.74,0.00065753,120,"2025-02-25T10:50:07.971",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416357,1740480608000,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.000",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416358,1740480608032,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.032",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416359,1740480608061,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416360,1740480608093,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.093",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416361,1740480608123,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.123",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416362,1740480608152,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.152",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416363,1740480608183,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.183",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416364,1740480608212,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.212",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416365,1740480608241,"fUST",-501.43888378,0.00065753,120,"2025-02-25T10:50:08.241",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416366,1740480608270,"fUST",-501.35330829,0.00065753,120,"2025-02-25T10:50:08.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416367,1740480608298,"fUST",-502.49625367,0.00065753,120,"2025-02-25T10:50:08.298",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416368,1740480608330,"fUST",-502.98346948,0.00065753,120,"2025-02-25T10:50:08.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416369,1740480608358,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.358",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416370,1740480608387,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.387",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416371,1740480608415,"fUST",-505.08547009,0.00065753,120,"2025-02-25T10:50:08.415",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416372,1740480608445,"fUST",-501.74982247,0.00065753,120,"2025-02-25T10:50:08.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416373,1740480608475,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.475",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416374,1740480608503,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.503",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416375,1740480608531,"fUST",-504.42450694,0.00065753,120,"2025-02-25T10:50:08.531",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416376,1740480608559,"fUST",-491.46217914,0.00065753,120,"2025-02-25T10:50:08.559",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416377,1740480608588,"fUST",-502.98124474,0.00065753,120,"2025-02-25T10:50:08.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416378,1740480608616,"fUST",-502.38603964,0.00065753,120,"2025-02-25T10:50:08.616",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416379,1740480608644,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.644",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416380,1740480608672,"fUST",-501.65926526,0.00065753,120,"2025-02-25T10:50:08.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416381,1740480608699,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.699",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416382,1740480608727,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.727",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416383,1740480608754,"fUST",-502.57513052,0.00065753,120,"2025-02-25T10:50:08.754",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416384,1740480608782,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416385,1740480608809,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.809",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416386,1740480608839,"fUST",-502.08602742,0.00065753,120,"2025-02-25T10:50:08.839",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416387,1740480608867,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.867",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416388,1740480608896,"fUST",-503.16799574,0.00065753,120,"2025-02-25T10:50:08.896",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416389,1740480608932,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.932",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416390,1740480608963,"fUST",-502.14532878,0.00065753,120,"2025-02-25T10:50:08.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416391,1740480608994,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:08.994",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416392,1740480609030,"fUST",-505.68131978,0.00065753,120,"2025-02-25T10:50:09.030",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416393,1740480609065,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.065",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416394,1740480609097,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.097",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416395,1740480609129,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.129",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416396,1740480609162,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.162",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416397,1740480609192,"fUST",-506.09257211,0.00065753,120,"2025-02-25T10:50:09.192",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416398,1740480609223,"fUST",-359.59223623,0.00065753,120,"2025-02-25T10:50:09.223",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416399,1740480609254,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416400,1740480609286,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.286",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416401,1740480609319,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.319",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416402,1740480609351,"fUST",-249.72441386,0.00065753,120,"2025-02-25T10:50:09.351",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416403,1740480609382,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.382",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416404,1740480609413,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.413",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416405,1740480609445,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416406,1740480609476,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416407,1740480609508,"fUST",-748.21,0.00065753,120,"2025-02-25T10:50:09.508",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416408,1740480609540,"fUST",-326.79049887,0.00065753,120,"2025-02-25T10:50:09.540",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416409,1740480609572,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416410,1740480609605,"fUST",-502.02142097,0.00065753,120,"2025-02-25T10:50:09.605",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416411,1740480609636,"fUST",-506.00789624,0.00065753,120,"2025-02-25T10:50:09.636",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416412,1740480609668,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416413,1740480609700,"fUST",-523.39485653,0.00065753,120,"2025-02-25T10:50:09.700",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416414,1740480609732,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416415,1740480609765,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.765",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416416,1740480609797,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416417,1740480609828,"fUST",-502.10693149,0.00065753,120,"2025-02-25T10:50:09.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416418,1740480609960,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.960",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416419,1740480609994,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:09.994",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416420,1740480610029,"fUST",-286.9812298,0.00065753,120,"2025-02-25T10:50:10.029",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416421,1740480610061,"fUST",-681.71,0.00065753,120,"2025-02-25T10:50:10.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416422,1740480610098,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.098",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416423,1740480610131,"fUST",-505.18278867,0.00065753,120,"2025-02-25T10:50:10.131",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416424,1740480610163,"fUST",-502.9017628,0.00065753,30,"2025-02-25T10:50:10.163",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416425,1740480610196,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416426,1740480610227,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.227",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416427,1740480610258,"fUST",-503.62871585,0.00065753,120,"2025-02-25T10:50:10.258",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416428,1740480610289,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.289",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416429,1740480610322,"fUST",-502.32071059,0.00065753,120,"2025-02-25T10:50:10.322",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416430,1740480610354,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.354",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416431,1740480610385,"fUST",-536.61073134,0.00065753,120,"2025-02-25T10:50:10.385",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416432,1740480610419,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.419",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416433,1740480610451,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416434,1740480610497,"fUST",-504.74236276,0.00065753,120,"2025-02-25T10:50:10.497",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416435,1740480610533,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416436,1740480610569,"fUST",-501.84367678,0.00065753,120,"2025-02-25T10:50:10.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416437,1740480610602,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416438,1740480610637,"fUST",-501.24109588,0.00065753,120,"2025-02-25T10:50:10.637",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416439,1740480610672,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416440,1740480610706,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.706",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416441,1740480610739,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.739",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416442,1740480610773,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.773",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416443,1740480610805,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.805",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416444,1740480610843,"fUST",-600.0,0.00065753,120,"2025-02-25T10:50:10.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416445,1740480610875,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.875",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416446,1740480610908,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.908",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416447,1740480610941,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:10.941",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416448,1740480610974,"fUST",-568.04586127,0.00065753,120,"2025-02-25T10:50:10.974",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416449,1740480611012,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.012",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416450,1740480611045,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.045",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416451,1740480611077,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.077",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416452,1740480611112,"fUST",-184.88128693,0.00065753,120,"2025-02-25T10:50:11.112",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416453,1740480611144,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.144",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416454,1740480611177,"fUST",-981.13,0.00065753,120,"2025-02-25T10:50:11.177",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416455,1740480611208,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.208",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416456,1740480611239,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.239",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416457,1740480611270,"fUST",-501.68615155,0.00065753,120,"2025-02-25T10:50:11.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416458,1740480611300,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416459,1740480611332,"fUST",-503.05621236,0.00065753,120,"2025-02-25T10:50:11.332",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416460,1740480611363,"fUST",-504.08221958,0.00065753,120,"2025-02-25T10:50:11.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416461,1740480611395,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416462,1740480611425,"fUST",-503.48296828,0.00065753,120,"2025-02-25T10:50:11.425",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416463,1740480611455,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.455",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416464,1740480611485,"fUST",-506.34187165,0.00065753,120,"2025-02-25T10:50:11.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416465,1740480611515,"fUST",-502.31181292,0.00065753,120,"2025-02-25T10:50:11.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416466,1740480611546,"fUST",-506.85674753,0.00065753,120,"2025-02-25T10:50:11.546",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416467,1740480611576,"fUST",-503.00923163,0.00065753,120,"2025-02-25T10:50:11.576",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416468,1740480611607,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416469,1740480611639,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.639",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416470,1740480611669,"fUST",-502.80281765,0.00065753,120,"2025-02-25T10:50:11.669",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416471,1740480611700,"fUST",-172.42801488,0.00065753,120,"2025-02-25T10:50:11.700",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416472,1740480611729,"fUST",-508.15886278,0.00065753,120,"2025-02-25T10:50:11.729",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416473,1740480611761,"fUST",-502.04713112,0.00065753,120,"2025-02-25T10:50:11.761",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416474,1740480611792,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.792",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416475,1740480611823,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.823",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416476,1740480611853,"fUST",-502.60469467,0.00065753,120,"2025-02-25T10:50:11.853",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416477,1740480611883,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:11.883",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416478,1740480611911,"fUST",-505.03334629,0.00065753,120,"2025-02-25T10:50:11.911",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416479,1740480611941,"fUST",-502.27167066,0.00065753,120,"2025-02-25T10:50:11.941",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416480,1740480611973,"fUST",-504.06244333,0.00065753,120,"2025-02-25T10:50:11.973",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416481,1740480612009,"fUST",-505.38297307,0.00065753,120,"2025-02-25T10:50:12.009",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416482,1740480612043,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.043",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416483,1740480612082,"fUST",-502.35941768,0.00065753,120,"2025-02-25T10:50:12.082",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416484,1740480612115,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416485,1740480612148,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.148",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416486,1740480612183,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.183",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416487,1740480612216,"fUST",-502.44694421,0.00065753,120,"2025-02-25T10:50:12.216",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416488,1740480612249,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416489,1740480612281,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.281",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416490,1740480612313,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.313",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416491,1740480612348,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.348",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416492,1740480612382,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.382",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416493,1740480612519,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.519",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416494,1740480612554,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.554",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416495,1740480612592,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.592",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416496,1740480612626,"fUST",-504.73725796,0.00065753,120,"2025-02-25T10:50:12.626",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416497,1740480612658,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.658",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416498,1740480612690,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.690",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416499,1740480612721,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.721",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416500,1740480612751,"fUST",-1000.0,0.00065753,20,"2025-02-25T10:50:12.751",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416501,1740480612782,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416502,1740480612813,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.813",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416503,1740480612846,"fUST",-508.23995908,0.00065753,120,"2025-02-25T10:50:12.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416504,1740480612876,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416505,1740480612906,"fUST",-500.0,0.00065753,30,"2025-02-25T10:50:12.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416506,1740480612937,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.937",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416507,1740480612972,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:12.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416508,1740480613004,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.004",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416509,1740480613038,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.038",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416510,1740480613073,"fUST",-500.0,0.00065753,30,"2025-02-25T10:50:13.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416511,1740480613106,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416512,1740480613137,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.137",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416513,1740480613168,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.168",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416514,1740480613200,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.200",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416515,1740480613231,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.231",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416516,1740480613262,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.262",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416517,1740480613293,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.293",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416518,1740480613327,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.327",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416519,1740480613357,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.357",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416520,1740480613389,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.389",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416521,1740480613420,"fUST",-2837.22,0.00065753,120,"2025-02-25T10:50:13.420",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416522,1740480613451,"fUST",-502.6888307,0.00065753,120,"2025-02-25T10:50:13.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416523,1740480613481,"fUST",-501.04333188,0.00065753,120,"2025-02-25T10:50:13.481",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416524,1740480613511,"fUST",-253.6368,0.00065753,120,"2025-02-25T10:50:13.511",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416525,1740480613542,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.542",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416526,1740480613574,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.574",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416527,1740480613604,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.604",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416528,1740480613634,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.634",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416529,1740480613664,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.664",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416530,1740480613706,"fUST",-537.94144072,0.00065753,120,"2025-02-25T10:50:13.706",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416531,1740480613748,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.748",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416532,1740480613787,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.787",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416533,1740480613831,"fUST",-563.72668217,0.00065753,120,"2025-02-25T10:50:13.831",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416534,1740480613871,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.871",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416535,1740480613914,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.914",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416536,1740480613954,"fUST",-499.22048648,0.00065753,120,"2025-02-25T10:50:13.954",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416537,1740480613996,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:13.996",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416538,1740480614040,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416539,1740480614079,"fUST",-642.24,0.00065753,120,"2025-02-25T10:50:14.079",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416540,1740480614119,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.119",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416541,1740480614159,"fUST",-501.44927576,0.00065753,120,"2025-02-25T10:50:14.159",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416542,1740480614201,"fUST",-503.62868197,0.00065753,120,"2025-02-25T10:50:14.201",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416543,1740480614244,"fUST",-504.89260672,0.00065753,120,"2025-02-25T10:50:14.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416544,1740480614278,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.278",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416545,1740480614315,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.315",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416546,1740480614361,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416547,1740480614400,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.400",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416548,1740480614440,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.440",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416549,1740480614476,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416550,1740480614514,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416551,1740480614552,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.552",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416552,1740480614593,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.593",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416553,1740480614632,"fUST",-531.46,0.00065753,120,"2025-02-25T10:50:14.632",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416554,1740480614669,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.669",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416555,1740480614706,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.706",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416556,1740480614742,"fUST",-316.91118087,0.00065753,30,"2025-02-25T10:50:14.742",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416557,1740480614782,"fUST",-9220.63,0.00065753,7,"2025-02-25T10:50:14.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416558,1740480614821,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.821",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416559,1740480614862,"fUST",-572.86,0.00065753,120,"2025-02-25T10:50:14.862",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416560,1740480614899,"fUST",-504.4341749,0.00065753,120,"2025-02-25T10:50:14.899",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416561,1740480614937,"fUST",-411.59531268,0.00065753,120,"2025-02-25T10:50:14.937",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416562,1740480614973,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:14.973",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416563,1740480615012,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.012",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416564,1740480615053,"fUST",-500.0,0.00065753,2,"2025-02-25T10:50:15.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416565,1740480615093,"fUST",-500.0,0.00065753,2,"2025-02-25T10:50:15.093",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416566,1740480615255,"fUST",-500.1,0.00065753,120,"2025-02-25T10:50:15.255",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416567,1740480615289,"fUST",-844.83,0.00065753,120,"2025-02-25T10:50:15.289",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416568,1740480615322,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.322",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416569,1740480615356,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.356",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416570,1740480615388,"fUST",-501.91692969,0.00065753,120,"2025-02-25T10:50:15.388",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416571,1740480615420,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.420",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416572,1740480615453,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.453",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416573,1740480615485,"fUST",-505.83798457,0.00065753,120,"2025-02-25T10:50:15.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416574,1740480615517,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.517",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416575,1740480615548,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.548",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416576,1740480615580,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.580",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416577,1740480615613,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.613",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416578,1740480615644,"fUST",-385.0961604,0.00065753,120,"2025-02-25T10:50:15.644",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416579,1740480615676,"fUST",-503.13047646,0.00065753,120,"2025-02-25T10:50:15.676",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416580,1740480615707,"fUST",-1142.33,0.00065753,120,"2025-02-25T10:50:15.707",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416581,1740480615738,"fUST",-501.57561116,0.00065753,120,"2025-02-25T10:50:15.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416582,1740480615769,"fUST",-157.2498082,0.00065753,120,"2025-02-25T10:50:15.769",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416583,1740480615804,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.804",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416584,1740480615840,"fUST",-500.80539892,0.00065753,120,"2025-02-25T10:50:15.840",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416585,1740480615874,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.874",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416586,1740480615905,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416587,1740480615939,"fUST",-508.22781214,0.00065753,120,"2025-02-25T10:50:15.939",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416588,1740480615970,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:15.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416589,1740480616008,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.008",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416590,1740480616044,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.044",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416591,1740480616079,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.079",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416592,1740480616111,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.111",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416593,1740480616142,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.142",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416594,1740480616174,"fUST",-500.0,0.00065753,30,"2025-02-25T10:50:16.174",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416595,1740480616206,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.206",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416596,1740480616238,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.238",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416597,1740480616270,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416598,1740480616302,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.302",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416599,1740480616333,"fUST",-401.43793444,0.00065753,120,"2025-02-25T10:50:16.333",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416600,1740480616366,"fUST",-578.89084899,0.00065753,120,"2025-02-25T10:50:16.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416601,1740480616398,"fUST",-502.40310245,0.00065753,120,"2025-02-25T10:50:16.398",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416602,1740480616431,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.431",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416603,1740480616462,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.462",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416604,1740480616493,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.493",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416605,1740480616524,"fUST",-502.30151046,0.00065753,120,"2025-02-25T10:50:16.524",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416606,1740480616556,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.556",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416607,1740480616589,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.589",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416608,1740480616621,"fUST",-501.59471906,0.00065753,120,"2025-02-25T10:50:16.621",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416609,1740480616653,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.653",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416610,1740480616683,"fUST",-501.59644892,0.00065753,120,"2025-02-25T10:50:16.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416611,1740480616715,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416612,1740480616747,"fUST",-502.33395693,0.00065753,120,"2025-02-25T10:50:16.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416613,1740480616779,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416614,1740480616812,"fUST",-501.86252505,0.00065753,120,"2025-02-25T10:50:16.812",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416615,1740480616846,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416616,1740480616878,"fUST",-502.02335579,0.00065753,120,"2025-02-25T10:50:16.878",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416617,1740480616910,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:16.910",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416618,1740480616941,"fUST",-501.18213648,0.00065753,120,"2025-02-25T10:50:16.941",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416619,1740480616972,"fUST",-223.37241764,0.00065753,120,"2025-02-25T10:50:16.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416620,1740480617004,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.004",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416621,1740480617040,"fUST",-605.76,0.00065753,120,"2025-02-25T10:50:17.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416622,1740480617074,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.074",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416623,1740480617107,"fUST",-502.45658752,0.00065753,120,"2025-02-25T10:50:17.107",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416624,1740480617140,"fUST",-507.39517375,0.00065753,120,"2025-02-25T10:50:17.140",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416625,1740480617172,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.172",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416626,1740480617204,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.204",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416627,1740480617236,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.236",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416628,1740480617269,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.269",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416629,1740480617302,"fUST",-503.40948065,0.00065753,120,"2025-02-25T10:50:17.302",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416630,1740480617334,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.334",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416631,1740480617366,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416632,1740480617400,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.400",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416633,1740480617433,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.433",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416634,1740480617466,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.466",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416635,1740480617499,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.499",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416636,1740480617530,"fUST",-501.04884242,0.00065753,120,"2025-02-25T10:50:17.530",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416637,1740480617562,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.562",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416638,1740480617596,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416639,1740480617630,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.630",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416640,1740480617661,"fUST",-3079.36,0.00065753,120,"2025-02-25T10:50:17.661",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416641,1740480617692,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.692",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416642,1740480617724,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.724",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416643,1740480617755,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.755",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416644,1740480617787,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.787",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416645,1740480617820,"fUST",-526.56,0.00065753,120,"2025-02-25T10:50:17.820",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416646,1740480617852,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.852",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416647,1740480617883,"fUST",-502.37397303,0.00065753,120,"2025-02-25T10:50:17.883",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416648,1740480617915,"fUST",-501.9227434,0.00065753,120,"2025-02-25T10:50:17.915",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416649,1740480617945,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.945",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416650,1740480617977,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:17.977",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416651,1740480618012,"fUST",-742.1,0.00065753,120,"2025-02-25T10:50:18.012",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416652,1740480618047,"fUST",-501.28727088,0.00065753,120,"2025-02-25T10:50:18.047",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416653,1740480618088,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.088",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416654,1740480618223,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.223",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416655,1740480618263,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.263",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416656,1740480618299,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.299",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416657,1740480618334,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.334",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416658,1740480618369,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.369",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416659,1740480618402,"fUST",-503.78091031,0.00065753,120,"2025-02-25T10:50:18.402",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416660,1740480618438,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.438",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416661,1740480618475,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.475",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416662,1740480618510,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.510",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416663,1740480618545,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.545",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416664,1740480618581,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.581",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416665,1740480618613,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.613",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416666,1740480618647,"fUST",-504.09399235,0.00065753,120,"2025-02-25T10:50:18.647",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416667,1740480618682,"fUST",-500.0,0.00065753,3,"2025-02-25T10:50:18.682",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416668,1740480618714,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.714",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416669,1740480618747,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416670,1740480618778,"fUST",-507.80187267,0.00065753,120,"2025-02-25T10:50:18.778",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416671,1740480618811,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.811",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416672,1740480618849,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.849",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416673,1740480618882,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.882",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416674,1740480618916,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.916",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416675,1740480618950,"fUST",-646.08,0.00065753,120,"2025-02-25T10:50:18.950",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416676,1740480618985,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:18.985",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416677,1740480619018,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.018",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416678,1740480619053,"fUST",-546.04050197,0.00065753,120,"2025-02-25T10:50:19.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416679,1740480619085,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.085",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416680,1740480619119,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.119",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416681,1740480619153,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.153",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416682,1740480619187,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.187",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416683,1740480619220,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.220",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416684,1740480619254,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416685,1740480619288,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.288",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416686,1740480619322,"fUST",-501.1596238,0.00065753,120,"2025-02-25T10:50:19.322",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416687,1740480619359,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.359",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416688,1740480619392,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.392",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416689,1740480619426,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416690,1740480619459,"fUST",-210.06529181,0.00065753,120,"2025-02-25T10:50:19.459",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416691,1740480619491,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.491",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416692,1740480619523,"fUST",-502.49758187,0.00065753,120,"2025-02-25T10:50:19.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416693,1740480619555,"fUST",-299.26275805,0.00065753,120,"2025-02-25T10:50:19.555",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416694,1740480619585,"fUST",-501.60526529,0.00065753,120,"2025-02-25T10:50:19.585",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416695,1740480619616,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.616",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416696,1740480619646,"fUST",-505.67,0.00065753,120,"2025-02-25T10:50:19.646",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416697,1740480619677,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.677",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416698,1740480619708,"fUST",-503.5593662,0.00065753,120,"2025-02-25T10:50:19.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416699,1740480619738,"fUST",-502.2375042,0.00065753,120,"2025-02-25T10:50:19.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416700,1740480619768,"fUST",-501.80106223,0.00065753,120,"2025-02-25T10:50:19.768",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416701,1740480619799,"fUST",-501.58785204,0.00065753,120,"2025-02-25T10:50:19.799",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416702,1740480619831,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.831",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416703,1740480619863,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.863",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416704,1740480619895,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416705,1740480619926,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.926",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416706,1740480619957,"fUST",-501.13795299,0.00065753,120,"2025-02-25T10:50:19.957",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416707,1740480619988,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:19.988",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416708,1740480620020,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.020",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416709,1740480620050,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416710,1740480620083,"fUST",-503.42859159,0.00065753,120,"2025-02-25T10:50:20.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416711,1740480620118,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.118",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416712,1740480620149,"fUST",-502.36258161,0.00065753,120,"2025-02-25T10:50:20.149",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416713,1740480620182,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.182",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416714,1740480620215,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.215",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416715,1740480620247,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.247",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416716,1740480620280,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.280",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416717,1740480620311,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.311",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416718,1740480620343,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.343",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416719,1740480620375,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.375",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416720,1740480620408,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.408",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416721,1740480620441,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.441",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416722,1740480620474,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.474",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416723,1740480620506,"fUST",-619.49743679,0.00065753,120,"2025-02-25T10:50:20.506",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416724,1740480620540,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.540",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416725,1740480620572,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416726,1740480620605,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.605",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416727,1740480620637,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.637",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416728,1740480620668,"fUST",-502.01579686,0.00065753,120,"2025-02-25T10:50:20.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416729,1740480620701,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.701",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416730,1740480620732,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416731,1740480620763,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.763",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416732,1740480620794,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.794",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416733,1740480620825,"fUST",-610.57459463,0.00065753,120,"2025-02-25T10:50:20.825",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416734,1740480620863,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.863",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416735,1740480620895,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416736,1740480620927,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.927",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416737,1740480620959,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.959",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416738,1740480620989,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:20.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416739,1740480621020,"fUST",-505.54149758,0.00065753,120,"2025-02-25T10:50:21.020",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416740,1740480621155,"fUST",-501.93692037,0.00065753,120,"2025-02-25T10:50:21.155",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416741,1740480621187,"fUST",-299.92183403,0.00065753,120,"2025-02-25T10:50:21.187",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416742,1740480621219,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.219",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416743,1740480621248,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.248",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416744,1740480621280,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.280",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416745,1740480621310,"fUST",-502.96490953,0.00065753,120,"2025-02-25T10:50:21.310",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416746,1740480621339,"fUST",-644.45170563,0.00065753,120,"2025-02-25T10:50:21.339",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416747,1740480621370,"fUST",-581.54593658,0.00065753,120,"2025-02-25T10:50:21.370",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416748,1740480621401,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.401",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416749,1740480621435,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.435",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416750,1740480621466,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.466",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416751,1740480621498,"fUST",-495.3103497,0.00065753,120,"2025-02-25T10:50:21.498",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416752,1740480621527,"fUST",-316.75640685,0.00065753,120,"2025-02-25T10:50:21.527",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416753,1740480621558,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.558",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416754,1740480621592,"fUST",-802.11,0.00065753,120,"2025-02-25T10:50:21.592",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416755,1740480621622,"fUST",-632.63,0.00065753,120,"2025-02-25T10:50:21.622",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416756,1740480621653,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.653",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416757,1740480621685,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.685",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416758,1740480621716,"fUST",-840.18,0.00065753,120,"2025-02-25T10:50:21.716",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416759,1740480621747,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416760,1740480621778,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:21.778",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416761,1740480621809,"fUST",-500.02828448,0.00065753,2,"2025-02-25T10:50:21.809",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416762,1740480621841,"fUST",-500.83507592,0.00065753,120,"2025-02-25T10:50:21.841",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416763,1740480621873,"fUST",-862.74,0.000658,30,"2025-02-25T10:50:21.873",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416764,1740480621905,"fUST",-1000.0,0.00066026,120,"2025-02-25T10:50:21.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416765,1740480621938,"fUST",-500.0,0.000662,120,"2025-02-25T10:50:21.938",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416766,1740480621970,"fUST",-500.0,0.000663,120,"2025-02-25T10:50:21.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416767,1740480622001,"fUST",-520.12265827,0.00066301,120,"2025-02-25T10:50:22.001",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416768,1740480622037,"fUST",-513.54980711,0.00066301,120,"2025-02-25T10:50:22.037",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416769,1740480622069,"fUST",-771.74,0.00066301,120,"2025-02-25T10:50:22.069",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416770,1740480622101,"fUST",-310.82413492,0.00066301,120,"2025-02-25T10:50:22.101",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416771,1740480622135,"fUST",-504.10740599,0.00066301,120,"2025-02-25T10:50:22.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416772,1740480622167,"fUST",-500.0,0.00066301,120,"2025-02-25T10:50:22.167",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416773,1740480622201,"fUST",-500.0,0.00066703,15,"2025-02-25T10:50:22.201",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416774,1740480622235,"fUST",-500.0,0.00066703,15,"2025-02-25T10:50:22.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416775,1740480622266,"fUST",-500.0,0.00066703,15,"2025-02-25T10:50:22.266",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416776,1740480622298,"fUST",-771.74,0.00066849,120,"2025-02-25T10:50:22.298",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416777,1740480622328,"fUST",-500.0,0.00066849,120,"2025-02-25T10:50:22.328",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416778,1740480622359,"fUST",-502.26787618,0.00066938,15,"2025-02-25T10:50:22.359",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416779,1740480622390,"fUST",-500.0,0.00066964,7,"2025-02-25T10:50:22.390",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416780,1740480622420,"fUST",-184.58600655,0.00067251,15,"2025-02-25T10:50:22.420",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416781,1740480622450,"fUST",-185.00000013,0.00067251,15,"2025-02-25T10:50:22.450",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416782,1740480622480,"fUST",-500.0,0.00067308,15,"2025-02-25T10:50:22.480",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416783,1740480622510,"fUST",-501.41863203,0.00067308,7,"2025-02-25T10:50:22.510",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416784,1740480622542,"fUST",-500.0,0.00067393,120,"2025-02-25T10:50:22.542",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416785,1740480622573,"fUST",-771.74,0.00067397,120,"2025-02-25T10:50:22.573",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416786,1740480622603,"fUST",-500.0,0.00067397,120,"2025-02-25T10:50:22.603",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416787,1740480622632,"fUST",-500.0,0.00067512,7,"2025-02-25T10:50:22.632",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416788,1740480622662,"fUST",-4863.37770643,0.0006789,6,"2025-02-25T10:50:22.662",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416789,1740480622694,"fUST",-305.44,0.00067899,120,"2025-02-25T10:50:22.694",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416790,1740480622724,"fUST",-771.74,0.00067945,120,"2025-02-25T10:50:22.724",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416791,1740480622753,"fUST",-500.0,0.00067945,120,"2025-02-25T10:50:22.753",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416792,1740480622783,"fUST",-771.74,0.00068493,120,"2025-02-25T10:50:22.783",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416793,1740480622815,"fUST",-500.0,0.00068493,120,"2025-02-25T10:50:22.815",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416794,1740480622845,"fUST",-771.74,0.00069041,120,"2025-02-25T10:50:22.845",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416795,1740480622874,"fUST",-500.0,0.00069041,120,"2025-02-25T10:50:22.874",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416796,1740480622909,"fUST",-500.65060085,0.00069504,15,"2025-02-25T10:50:22.909",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416797,1740480622939,"fUST",-771.74,0.00069589,120,"2025-02-25T10:50:22.939",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416798,1740480622970,"fUST",-500.0,0.00069589,120,"2025-02-25T10:50:22.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416799,1740480623001,"fUST",-771.74,0.00070136,120,"2025-02-25T10:50:23.001",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416800,1740480623034,"fUST",-500.0,0.00070136,120,"2025-02-25T10:50:23.034",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416801,1740480623065,"fUST",-771.74,0.00070684,120,"2025-02-25T10:50:23.065",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416802,1740480623097,"fUST",-500.0,0.00070684,120,"2025-02-25T10:50:23.097",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416803,1740480623128,"fUST",-771.74,0.00071232,120,"2025-02-25T10:50:23.128",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416804,1740480623159,"fUST",-500.0,0.00071232,120,"2025-02-25T10:50:23.159",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416805,1740480623189,"fUST",-771.74,0.0007178,120,"2025-02-25T10:50:23.189",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416806,1740480623222,"fUST",-500.0,0.0007178,120,"2025-02-25T10:50:23.222",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416807,1740480623254,"fUST",-862.74,0.000718,60,"2025-02-25T10:50:23.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416808,1740480623285,"fUST",-771.74,0.00072328,120,"2025-02-25T10:50:23.285",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416809,1740480623318,"fUST",-500.0,0.00072328,120,"2025-02-25T10:50:23.318",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416810,1740480623361,"fUST",-771.74,0.00072876,120,"2025-02-25T10:50:23.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416811,1740480623392,"fUST",-500.0,0.00072876,120,"2025-02-25T10:50:23.392",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416812,1740480623425,"fUST",-771.74,0.00073424,120,"2025-02-25T10:50:23.425",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416813,1740480623456,"fUST",-500.0,0.00073424,120,"2025-02-25T10:50:23.456",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416814,1740480623487,"fUST",-771.74,0.00073972,120,"2025-02-25T10:50:23.487",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416815,1740480623519,"fUST",-348.32,0.00073972,120,"2025-02-25T10:50:23.519",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416816,1740480623551,"fUST",-771.74,0.0007452,120,"2025-02-25T10:50:23.551",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416817,1740480623583,"fUST",-771.74,0.00075068,120,"2025-02-25T10:50:23.583",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416818,1740480623615,"fUST",-771.74,0.00075616,120,"2025-02-25T10:50:23.615",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416819,1740480623646,"fUST",-500.0,0.00075972,120,"2025-02-25T10:50:23.646",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416820,1740480623681,"fUST",-4863.37770643,0.0007599,6,"2025-02-25T10:50:23.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416821,1740480623714,"fUST",-771.74,0.00076164,120,"2025-02-25T10:50:23.714",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416822,1740480623853,"fUST",-771.74,0.00076712,120,"2025-02-25T10:50:23.853",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416823,1740480623892,"fUST",-771.74,0.0007726,120,"2025-02-25T10:50:23.892",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416824,1740480623926,"fUST",-771.74,0.00077808,120,"2025-02-25T10:50:23.926",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416825,1740480623958,"fUST",-771.7507626,0.00078356,120,"2025-02-25T10:50:23.958",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416826,1740480623993,"fUST",-346.54606239,0.00078999,120,"2025-02-25T10:50:23.993",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416827,1740480624027,"fUST",-295.26707196,0.00078999,31,"2025-02-25T10:50:24.027",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416828,1740480624059,"fUST",-5544.0,0.00079,120,"2025-02-25T10:50:24.059",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416829,1740480624092,"fUST",-500.0,0.00080082,120,"2025-02-25T10:50:24.092",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416830,1740480624125,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416831,1740480624161,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.161",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416832,1740480624198,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.198",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416833,1740480624235,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416834,1740480624268,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.268",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416835,1740480624300,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.300",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416836,1740480624335,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.335",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416837,1740480624371,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.371",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416838,1740480624406,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.406",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416839,1740480624439,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.439",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416840,1740480624472,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.472",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416841,1740480624505,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416842,1740480624536,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.536",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416843,1740480624569,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416844,1740480624602,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416845,1740480624635,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.635",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416846,1740480624669,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.669",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416847,1740480624707,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.707",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416848,1740480624740,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.740",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416849,1740480624773,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.773",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416850,1740480624807,"fUST",-543.67706486,0.00082192,120,"2025-02-25T10:50:24.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416851,1740480624843,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416852,1740480624877,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.877",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416853,1740480624912,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.912",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416854,1740480624946,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.946",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416855,1740480624981,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:24.981",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416856,1740480625018,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:25.018",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416857,1740480625057,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:25.057",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416858,1740480625093,"fUST",-500.0,0.00082192,120,"2025-02-25T10:50:25.093",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416859,1740480625125,"fUST",-862.74,0.000822,60,"2025-02-25T10:50:25.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416860,1740480625162,"fUST",-501.57451633,0.00084191,120,"2025-02-25T10:50:25.162",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416861,1740480625199,"fUST",-151.0,0.00087,39,"2025-02-25T10:50:25.199",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416862,1740480625230,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.230",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416863,1740480625262,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.262",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416864,1740480625295,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.295",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416865,1740480625329,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.329",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416866,1740480625364,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416867,1740480625396,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.396",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416868,1740480625428,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.428",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416869,1740480625460,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.460",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416870,1740480625491,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.491",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416871,1740480625522,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.522",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416872,1740480625554,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.554",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416873,1740480625588,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416874,1740480625620,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.620",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416875,1740480625651,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.651",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416876,1740480625683,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416877,1740480625714,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.714",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416878,1740480625747,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416879,1740480625780,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.780",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416880,1740480625814,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.814",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416881,1740480625846,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416882,1740480625878,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.878",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416883,1740480625910,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.910",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416884,1740480625941,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.941",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416885,1740480625974,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:25.974",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416886,1740480626006,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:26.006",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416887,1740480626041,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:26.041",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416888,1740480626072,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:26.072",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416889,1740480626106,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:26.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416890,1740480626138,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:26.138",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416891,1740480626171,"fUST",-1243.0,0.0008987,120,"2025-02-25T10:50:26.171",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416892,1740480626205,"fUST",-1186.84271598,0.0008987,120,"2025-02-25T10:50:26.205",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416893,1740480626238,"fUST",-523.46,0.0009312,120,"2025-02-25T10:50:26.238",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416894,1740480626270,"fUST",-753.79,0.0009313,120,"2025-02-25T10:50:26.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416895,1740480626301,"fUST",-628.16,0.0009313,120,"2025-02-25T10:50:26.301",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416896,1740480626335,"fUST",-523.46,0.0009313,120,"2025-02-25T10:50:26.335",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416897,1740480626372,"fUST",-210.37,0.0009314,120,"2025-02-25T10:50:26.372",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416898,1740480626404,"fUST",-1092.17,0.0009314,120,"2025-02-25T10:50:26.404",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416899,1740480626437,"fUST",-1085.45,0.0009314,120,"2025-02-25T10:50:26.437",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416900,1740480626470,"fUST",-904.55,0.0009314,120,"2025-02-25T10:50:26.470",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416901,1740480626503,"fUST",-14590.1331193,0.0009314,12,"2025-02-25T10:50:26.503",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416902,1740480626633,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.633",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416903,1740480626668,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416904,1740480626701,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.701",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416905,1740480626732,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416906,1740480626764,"fUST",-504.99380493,0.0009315,120,"2025-02-25T10:50:26.764",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416907,1740480626795,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.795",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416908,1740480626828,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416909,1740480626862,"fUST",-212.60294972,0.0009315,120,"2025-02-25T10:50:26.862",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416910,1740480626894,"fUST",-323.50185223,0.0009315,120,"2025-02-25T10:50:26.894",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416911,1740480626929,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.929",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416912,1740480626962,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.962",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416913,1740480626995,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:26.995",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416914,1740480627030,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.030",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416915,1740480627063,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416916,1740480627096,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.096",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416917,1740480627130,"fUST",-501.46317128,0.0009315,120,"2025-02-25T10:50:27.130",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416918,1740480627166,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.166",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416919,1740480627207,"fUST",-748.21,0.0009315,120,"2025-02-25T10:50:27.207",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416920,1740480627244,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416921,1740480627281,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.281",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416922,1740480627315,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.315",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416923,1740480627352,"fUST",-681.71,0.0009315,120,"2025-02-25T10:50:27.352",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416924,1740480627386,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.386",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416925,1740480627420,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.420",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416926,1740480627454,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.454",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416927,1740480627486,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.486",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416928,1740480627517,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.517",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416929,1740480627548,"fUST",-505.13654239,0.0009315,120,"2025-02-25T10:50:27.548",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416930,1740480627583,"fUST",-600.0,0.0009315,120,"2025-02-25T10:50:27.583",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416931,1740480627616,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.616",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416932,1740480627648,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416933,1740480627679,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.679",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416934,1740480627710,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.710",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416935,1740480627742,"fUST",-343.98942279,0.0009315,120,"2025-02-25T10:50:27.742",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416936,1740480627774,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.774",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416937,1740480627807,"fUST",-981.13,0.0009315,120,"2025-02-25T10:50:27.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416938,1740480627841,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.841",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416939,1740480627873,"fUST",-163.6970146,0.0009315,120,"2025-02-25T10:50:27.873",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416940,1740480627906,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416941,1740480627939,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:27.939",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416942,1740480627970,"fUST",-503.49569395,0.0009315,120,"2025-02-25T10:50:27.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416943,1740480628002,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.002",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416944,1740480628036,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.036",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416945,1740480628069,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.069",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416946,1740480628106,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416947,1740480628138,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.138",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416948,1740480628172,"fUST",-505.42808029,0.0009315,120,"2025-02-25T10:50:28.172",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416949,1740480628206,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.206",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416950,1740480628240,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.240",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416951,1740480628275,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.275",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416952,1740480628307,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.307",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416953,1740480628343,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.343",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416954,1740480628376,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.376",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416955,1740480628408,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.408",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416956,1740480628440,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.440",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416957,1740480628471,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.471",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416958,1740480628502,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.502",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416959,1740480628533,"fUST",-1000.0,0.0009315,20,"2025-02-25T10:50:28.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416960,1740480628564,"fUST",-506.22114156,0.0009315,120,"2025-02-25T10:50:28.564",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416961,1740480628596,"fUST",-500.0,0.0009315,30,"2025-02-25T10:50:28.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416962,1740480628628,"fUST",-504.17278214,0.0009315,120,"2025-02-25T10:50:28.628",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416963,1740480628659,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.659",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416964,1740480628690,"fUST",-504.11750272,0.0009315,120,"2025-02-25T10:50:28.690",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416965,1740480628721,"fUST",-502.99126634,0.0009315,120,"2025-02-25T10:50:28.721",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416966,1740480628753,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.753",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416967,1740480628785,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.785",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416968,1740480628818,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.818",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416969,1740480628854,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.854",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416970,1740480628887,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.887",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416971,1740480628918,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.918",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416972,1740480628948,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:28.948",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416973,1740480628978,"fUST",-2837.22,0.0009315,120,"2025-02-25T10:50:28.978",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416974,1740480629011,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416975,1740480629048,"fUST",-504.33146787,0.0009315,120,"2025-02-25T10:50:29.048",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416976,1740480629079,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.079",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416977,1740480629112,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.112",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416978,1740480629144,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.144",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416979,1740480629269,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.269",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416980,1740480629305,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.305",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416981,1740480629337,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.337",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416982,1740480629368,"fUST",-642.24,0.0009315,120,"2025-02-25T10:50:29.368",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416983,1740480629400,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.400",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416984,1740480629432,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.432",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416985,1740480629463,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.463",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416986,1740480629496,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.496",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416987,1740480629529,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.529",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416988,1740480629562,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.562",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416989,1740480629595,"fUST",-531.46,0.0009315,120,"2025-02-25T10:50:29.595",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416990,1740480629626,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.626",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416991,1740480629657,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.657",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416992,1740480629689,"fUST",-9220.63,0.0009315,7,"2025-02-25T10:50:29.689",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416993,1740480629720,"fUST",-175.20814449,0.0009315,120,"2025-02-25T10:50:29.720",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416994,1740480629752,"fUST",-572.86,0.0009315,120,"2025-02-25T10:50:29.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416995,1740480629783,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.783",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416996,1740480629815,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.815",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416997,1740480629848,"fUST",-844.83,0.0009315,120,"2025-02-25T10:50:29.848",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416998,1740480629878,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.878",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354416999,1740480629910,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.910",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417000,1740480629942,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417001,1740480629975,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:29.975",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417002,1740480630008,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.008",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417003,1740480630041,"fUST",-634.29589946,0.0009315,120,"2025-02-25T10:50:30.041",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417004,1740480630072,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.072",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417005,1740480630104,"fUST",-1142.33,0.0009315,120,"2025-02-25T10:50:30.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417006,1740480630135,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417007,1740480630165,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417008,1740480630196,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417009,1740480630228,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.228",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417010,1740480630260,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.260",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417011,1740480630291,"fUST",-246.075767,0.0009315,120,"2025-02-25T10:50:30.291",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417012,1740480630322,"fUST",-500.0,0.0009315,30,"2025-02-25T10:50:30.322",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417013,1740480630360,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.360",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417014,1740480630394,"fUST",-383.43284134,0.0009315,120,"2025-02-25T10:50:30.394",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417015,1740480630427,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.427",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417016,1740480630459,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.459",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417017,1740480630491,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.491",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417018,1740480630522,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.522",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417019,1740480630553,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417020,1740480630588,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.588",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417021,1740480630619,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.619",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417022,1740480630650,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.650",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417023,1740480630681,"fUST",-504.60176531,0.0009315,120,"2025-02-25T10:50:30.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417024,1740480630713,"fUST",-605.76,0.0009315,120,"2025-02-25T10:50:30.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417025,1740480630744,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.744",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417026,1740480630775,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.775",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417027,1740480630807,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417028,1740480630839,"fUST",-350.38,0.0009315,120,"2025-02-25T10:50:30.839",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417029,1740480630871,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.871",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417030,1740480630901,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.901",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417031,1740480630932,"fUST",-3079.36,0.0009315,120,"2025-02-25T10:50:30.932",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417032,1740480630963,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417033,1740480630992,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:30.992",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417034,1740480631024,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.024",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417035,1740480631055,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.055",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417036,1740480631089,"fUST",-742.1,0.0009315,120,"2025-02-25T10:50:31.089",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417037,1740480631121,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.121",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417038,1740480631153,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.153",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417039,1740480631186,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.186",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417040,1740480631221,"fUST",-504.33498649,0.0009315,120,"2025-02-25T10:50:31.221",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417042,1740480631253,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.253",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417043,1740480631285,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.285",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417044,1740480631317,"fUST",-503.28745639,0.0009315,120,"2025-02-25T10:50:31.317",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417045,1740480631349,"fUST",-503.5735996,0.0009315,120,"2025-02-25T10:50:31.349",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417046,1740480631381,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.381",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417047,1740480631413,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.413",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417048,1740480631445,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417049,1740480631478,"fUST",-500.0,0.0009315,3,"2025-02-25T10:50:31.478",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417051,1740480631511,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.511",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417055,1740480631542,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.542",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417058,1740480631572,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417059,1740480631605,"fUST",-646.08,0.0009315,120,"2025-02-25T10:50:31.605",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417060,1740480631724,"fUST",-509.93473873,0.0009315,120,"2025-02-25T10:50:31.724",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417061,1740480631756,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417064,1740480631787,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.787",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417069,1740480631819,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417073,1740480631852,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.852",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417078,1740480631888,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.888",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417083,1740480631920,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.920",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417087,1740480631952,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417092,1740480631984,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:31.984",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417096,1740480632019,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.019",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417101,1740480632051,"fUST",-513.21578963,0.0009315,120,"2025-02-25T10:50:32.051",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417106,1740480632083,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417115,1740480632118,"fUST",-500.86838248,0.0009315,120,"2025-02-25T10:50:32.118",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417122,1740480632154,"fUST",-507.83364902,0.0009315,120,"2025-02-25T10:50:32.154",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417131,1740480632190,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417140,1740480632222,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.222",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417147,1740480632259,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.259",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417156,1740480632293,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.293",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417164,1740480632326,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.326",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417171,1740480632362,"fUST",-502.32756353,0.0009315,120,"2025-02-25T10:50:32.362",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417178,1740480632395,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417182,1740480632433,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.433",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417187,1740480632469,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.469",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417191,1740480632502,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.502",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417195,1740480632536,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.536",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417199,1740480632569,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417203,1740480632606,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.606",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417207,1740480632639,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.639",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417212,1740480632674,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.674",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417216,1740480632708,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417221,1740480632741,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.741",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417225,1740480632773,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.773",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417230,1740480632805,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.805",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417234,1740480632837,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.837",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417239,1740480632872,"fUST",-507.13233559,0.0009315,120,"2025-02-25T10:50:32.872",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417243,1740480632906,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.906",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417248,1740480632940,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:32.940",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417253,1740480632974,"fUST",-802.11,0.0009315,120,"2025-02-25T10:50:32.974",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417257,1740480633005,"fUST",-632.63,0.0009315,120,"2025-02-25T10:50:33.005",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417261,1740480633041,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:33.041",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417265,1740480633077,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:33.077",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417269,1740480633117,"fUST",-840.18,0.0009315,120,"2025-02-25T10:50:33.117",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417274,1740480633156,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:33.156",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417278,1740480633191,"fUST",-154.35,0.000932,60,"2025-02-25T10:50:33.191",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417283,1740480633227,"fUST",-323.33,0.000932,60,"2025-02-25T10:50:33.227",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417287,1740480633260,"fUST",-488.67,0.000932,60,"2025-02-25T10:50:33.260",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417292,1740480633293,"fUST",-151.0,0.000974,43,"2025-02-25T10:50:33.293",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417296,1740480633326,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.326",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417300,1740480633361,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417305,1740480633395,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417309,1740480633430,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.430",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417313,1740480633464,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.464",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417318,1740480633498,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.498",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417322,1740480633531,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.531",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417326,1740480633565,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.565",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417331,1740480633599,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.599",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417335,1740480633632,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.632",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417340,1740480633665,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.665",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417342,1740480633697,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.697",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417343,1740480633729,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.729",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417344,1740480633761,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.761",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417345,1740480633794,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.794",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417346,1740480633828,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.828",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417348,1740480633862,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.862",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417353,1740480633895,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417357,1740480633928,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.928",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417361,1740480633960,"fUST",-1243.0,0.0009987,120,"2025-02-25T10:50:33.960",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417366,1740480633994,"fUST",-164.77609379,0.000999,120,"2025-02-25T10:50:33.994",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417370,1740480634028,"fUST",-164.77609379,0.000999,120,"2025-02-25T10:50:34.028",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417374,1740480634061,"fUST",-164.77609379,0.000999,120,"2025-02-25T10:50:34.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417379,1740480634099,"fUST",-164.77609379,0.000999,120,"2025-02-25T10:50:34.099",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417394,1740480634230,"fUST",-164.77,0.000999,120,"2025-02-25T10:50:34.230",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417398,1740480634264,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.264",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417402,1740480634297,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.297",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417407,1740480634331,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.331",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417411,1740480634368,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.368",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417416,1740480634403,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.403",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417420,1740480634436,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.436",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417425,1740480634472,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.472",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417430,1740480634505,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417434,1740480634537,"fUST",-151.51254309,0.000999,120,"2025-02-25T10:50:34.537",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417439,1740480634570,"fUST",-151.51,0.000999,120,"2025-02-25T10:50:34.570",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417443,1740480634603,"fUST",-166.23114187,0.000999,2,"2025-02-25T10:50:34.603",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417447,1740480634636,"fUST",-43770.3993579,0.0009999,14,"2025-02-25T10:50:34.636",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417452,1740480634671,"fUST",-199999.74390199,0.001,30,"2025-02-25T10:50:34.671",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417457,1740480634703,"fUST",-158248.49943015,0.001,120,"2025-02-25T10:50:34.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417564,1740480635720,"fUST",-10183.11437388,0.00064,30,"2025-02-25T10:50:35.720",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417566,1740480635732,"fUST",-8638.76149805,0.00064,30,"2025-02-25T10:50:35.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417568,1740480635743,"fUST",-761.80063988,0.00064,30,"2025-02-25T10:50:35.743",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417571,1740480635758,"fUST",-261.98411354,0.00064,30,"2025-02-25T10:50:35.758",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417777,1740480637821,"fUST",-15402.08937465,0.00064,30,"2025-02-25T10:50:37.821",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417779,1740480637831,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.831",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417781,1740480637841,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.841",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417784,1740480637851,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.851",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417785,1740480637860,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.860",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417787,1740480637870,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.870",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417789,1740480637879,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.879",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417792,1740480637888,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.888",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417795,1740480637898,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.898",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417797,1740480637907,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.907",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417799,1740480637916,"fUST",-500.0,0.00065753,120,"2025-02-25T10:50:37.916",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417801,1740480637925,"fUST",-35247.75,0.000685,30,"2025-02-25T10:50:37.925",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417803,1740480637935,"fUST",-154.9769127,0.00072514,60,"2025-02-25T10:50:37.935",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417805,1740480637944,"fUST",-713.9661358,0.00072514,60,"2025-02-25T10:50:37.944",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417807,1740480637953,"fUST",-159.592814,0.00072514,60,"2025-02-25T10:50:37.953",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417809,1740480637963,"fUST",-153.0,0.00072514,60,"2025-02-25T10:50:37.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417811,1740480637972,"fUST",-774.9129227,0.00072514,60,"2025-02-25T10:50:37.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417813,1740480637981,"fUST",-841.5,0.0007839,30,"2025-02-25T10:50:37.981",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417815,1740480637990,"fUST",-35247.75,0.000784,30,"2025-02-25T10:50:37.990",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417817,1740480637999,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:37.999",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417819,1740480638011,"fUST",-522.93,0.0009315,120,"2025-02-25T10:50:38.011",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417822,1740480638023,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:38.023",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417824,1740480638033,"fUST",-518.17688282,0.0009315,120,"2025-02-25T10:50:38.033",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417826,1740480638042,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:38.042",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417829,1740480638052,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:38.052",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417831,1740480638063,"fUST",-500.0,0.0009315,120,"2025-02-25T10:50:38.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417833,1740480638072,"fUST",-201.95,0.0009986,120,"2025-02-25T10:50:38.072",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417835,1740480638081,"fUST",-168.3,0.0009999,120,"2025-02-25T10:50:38.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417837,1740480638090,"fUST",-104996.79626186,0.001,120,"2025-02-25T10:50:38.090",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417838,1740480638104,"fUST",-151.0,0.001078,80,"2025-02-25T10:50:38.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417840,1740480638113,"fUST",-258.752487,0.00109589,120,"2025-02-25T10:50:38.113",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417842,1740480638122,"fUST",-172.842,0.0011,120,"2025-02-25T10:50:38.122",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417844,1740480638131,"fUST",-151.0,0.001181,64,"2025-02-25T10:50:38.131",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417846,1740480638140,"fUST",-300.76,0.0012,120,"2025-02-25T10:50:38.140",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417848,1740480638150,"fUST",-150.41,0.0012,120,"2025-02-25T10:50:38.150",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417850,1740480638159,"fUST",-300.76,0.0012,120,"2025-02-25T10:50:38.159",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417852,1740480638168,"fUST",-150.41,0.0012,120,"2025-02-25T10:50:38.168",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417854,1740480638177,"fUST",-150.41,0.0012,120,"2025-02-25T10:50:38.177",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417856,1740480638186,"fUST",-150.41,0.0012,120,"2025-02-25T10:50:38.186",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417858,1740480638196,"fUST",-150.41,0.0012,2,"2025-02-25T10:50:38.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417860,1740480638205,"fUST",-150.41,0.0012,120,"2025-02-25T10:50:38.205",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417863,1740480638214,"fUST",-300.76,0.0012,120,"2025-02-25T10:50:38.214",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417865,1740480638224,"fUST",-150.41,0.0012,120,"2025-02-25T10:50:38.224",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417867,1740480638233,"fUST",-999.97,0.0012,120,"2025-02-25T10:50:38.233",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417869,1740480638243,"fUST",-150.41,0.0012,2,"2025-02-25T10:50:38.243",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417871,1740480638252,"fUST",-198.89702018,0.0012,120,"2025-02-25T10:50:38.252",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417873,1740480638261,"fUST",-500.0,0.0012,120,"2025-02-25T10:50:38.261",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417875,1740480638270,"fUST",-500.0,0.0012,120,"2025-02-25T10:50:38.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417877,1740480638279,"fUST",-150.41,0.0012,120,"2025-02-25T10:50:38.279",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417879,1740480638288,"fUST",-300.76,0.0012,64,"2025-02-25T10:50:38.288",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417881,1740480638298,"fUST",-300.76,0.0012,120,"2025-02-25T10:50:38.298",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417883,1740480638307,"fUST",-150.41,0.00120274,120,"2025-02-25T10:50:38.307",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417885,1740480638316,"fUST",-150.41,0.00120274,120,"2025-02-25T10:50:38.316",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417887,1740480638325,"fUST",-150.41,0.00120274,120,"2025-02-25T10:50:38.325",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417889,1740480638334,"fUST",-150.41,0.00120274,120,"2025-02-25T10:50:38.334",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417890,1740480638345,"fUST",-150.41,0.00120274,120,"2025-02-25T10:50:38.345",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417892,1740480638355,"fUST",-150.41,0.00120274,120,"2025-02-25T10:50:38.355",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417895,1740480638364,"fUST",-500.0,0.00120274,120,"2025-02-25T10:50:38.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417897,1740480638373,"fUST",-500.0,0.00120274,120,"2025-02-25T10:50:38.373",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417899,1740480638383,"fUST",-217.80955018,0.00120274,120,"2025-02-25T10:50:38.383",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417900,1740480638392,"fUST",-291.7546061,0.00120547,120,"2025-02-25T10:50:38.392",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417902,1740480638401,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.401",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417904,1740480638411,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.411",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417906,1740480638420,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.420",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417908,1740480638429,"fUST",-239.37613963,0.00120547,120,"2025-02-25T10:50:38.429",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417910,1740480638439,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.439",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417913,1740480638448,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.448",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417914,1740480638458,"fUST",-508.08824037,0.00120547,120,"2025-02-25T10:50:38.458",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417916,1740480638467,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.467",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417918,1740480638476,"fUST",-513.00518378,0.00120547,120,"2025-02-25T10:50:38.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417921,1740480638485,"fUST",-748.21,0.00120547,120,"2025-02-25T10:50:38.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417923,1740480638495,"fUST",-502.28984773,0.00120547,120,"2025-02-25T10:50:38.495",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417925,1740480638504,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.504",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417927,1740480638513,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.513",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417929,1740480638522,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.522",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417931,1740480638531,"fUST",-600.0,0.00120547,120,"2025-02-25T10:50:38.531",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417933,1740480638541,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.541",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417935,1740480638550,"fUST",-358.28638197,0.00120547,120,"2025-02-25T10:50:38.550",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417937,1740480638560,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.560",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417939,1740480638569,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417941,1740480638578,"fUST",-981.13,0.00120547,120,"2025-02-25T10:50:38.578",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417943,1740480638587,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.587",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417945,1740480638598,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.598",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417947,1740480638607,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417949,1740480638619,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.619",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417951,1740480638628,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.628",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417953,1740480638637,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.637",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417955,1740480638648,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417957,1740480638657,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.657",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417959,1740480638666,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.666",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417961,1740480638675,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.675",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417963,1740480638684,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.684",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417965,1740480638694,"fUST",-511.08541298,0.00120547,120,"2025-02-25T10:50:38.694",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417967,1740480638703,"fUST",-511.59445015,0.00120547,120,"2025-02-25T10:50:38.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417969,1740480638712,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.712",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417971,1740480638721,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.721",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417973,1740480638730,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.730",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417975,1740480638739,"fUST",-1000.0,0.00120547,20,"2025-02-25T10:50:38.739",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417977,1740480638748,"fUST",-512.81176448,0.00120547,30,"2025-02-25T10:50:38.748",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417979,1740480638757,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.757",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417981,1740480638767,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.767",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417983,1740480638776,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.776",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417985,1740480638785,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.785",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417988,1740480638797,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417990,1740480638807,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417992,1740480638817,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.817",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417994,1740480638826,"fUST",-533.7214849,0.00120547,120,"2025-02-25T10:50:38.826",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417996,1740480638835,"fUST",-2837.22,0.00120547,120,"2025-02-25T10:50:38.835",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417998,1740480638845,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.845",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354417999,1740480638855,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.855",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418001,1740480638864,"fUST",-505.44862535,0.00120547,120,"2025-02-25T10:50:38.864",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418003,1740480638873,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.873",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418005,1740480638882,"fUST",-543.32,0.00120547,120,"2025-02-25T10:50:38.882",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418008,1740480638892,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.892",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418009,1740480638901,"fUST",-642.24,0.00120547,120,"2025-02-25T10:50:38.901",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418012,1740480638911,"fUST",-630.05149407,0.00120547,120,"2025-02-25T10:50:38.911",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418014,1740480638920,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.920",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418016,1740480638929,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.929",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418018,1740480638939,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.939",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418020,1740480638949,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.949",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418022,1740480638958,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.958",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418024,1740480638969,"fUST",-580.0,0.00120547,120,"2025-02-25T10:50:38.969",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418026,1740480638978,"fUST",-9220.63,0.00120547,7,"2025-02-25T10:50:38.978",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418028,1740480638988,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.988",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418030,1740480638997,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:38.997",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418032,1740480639007,"fUST",-844.83,0.00120547,120,"2025-02-25T10:50:39.007",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418034,1740480639022,"fUST",-524.35304366,0.00120547,120,"2025-02-25T10:50:39.022",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418036,1740480639033,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.033",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418038,1740480639043,"fUST",-281.171671,0.00120547,120,"2025-02-25T10:50:39.043",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418040,1740480639055,"fUST",-1142.33,0.00120547,120,"2025-02-25T10:50:39.055",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418042,1740480639065,"fUST",-191.73275166,0.00120547,120,"2025-02-25T10:50:39.065",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418044,1740480639075,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.075",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418046,1740480639084,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.084",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418048,1740480639095,"fUST",-492.96898319,0.00120547,120,"2025-02-25T10:50:39.095",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418050,1740480639106,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418052,1740480639116,"fUST",-500.0,0.00120547,30,"2025-02-25T10:50:39.116",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418054,1740480639125,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418056,1740480639135,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.135",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418059,1740480639145,"fUST",-503.94482188,0.00120547,120,"2025-02-25T10:50:39.145",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418061,1740480639155,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.155",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418063,1740480639165,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418065,1740480639175,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.175",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418067,1740480639184,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.184",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418069,1740480639194,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.194",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418071,1740480639203,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418074,1740480639212,"fUST",-605.76,0.00120547,120,"2025-02-25T10:50:39.212",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418078,1740480639222,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.222",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418081,1740480639231,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.231",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418084,1740480639240,"fUST",-402.26113418,0.00120547,120,"2025-02-25T10:50:39.240",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418086,1740480639250,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.250",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418088,1740480639259,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.259",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418090,1740480639269,"fUST",-3079.36,0.00120547,120,"2025-02-25T10:50:39.269",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418092,1740480639278,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.278",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418094,1740480639288,"fUST",-510.59709084,0.00120547,120,"2025-02-25T10:50:39.288",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418096,1740480639298,"fUST",-533.80344821,0.00120547,120,"2025-02-25T10:50:39.298",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418099,1740480639307,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.307",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418109,1740480639394,"fUST",-742.1,0.00120547,120,"2025-02-25T10:50:39.394",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418111,1740480639404,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.404",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418113,1740480639413,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.413",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418116,1740480639423,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.423",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418118,1740480639433,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.433",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418121,1740480639442,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.442",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418123,1740480639452,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.452",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418125,1740480639462,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.462",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418127,1740480639472,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.472",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418129,1740480639482,"fUST",-500.0,0.00120547,3,"2025-02-25T10:50:39.482",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418131,1740480639491,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.491",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418133,1740480639501,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.501",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418135,1740480639511,"fUST",-600.0,0.00120547,120,"2025-02-25T10:50:39.511",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418137,1740480639521,"fUST",-646.08,0.00120547,120,"2025-02-25T10:50:39.521",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418139,1740480639531,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.531",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418141,1740480639541,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.541",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418143,1740480639551,"fUST",-505.13906612,0.00120547,120,"2025-02-25T10:50:39.551",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418145,1740480639560,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.560",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418147,1740480639570,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.570",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418149,1740480639579,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.579",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418151,1740480639589,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.589",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418153,1740480639602,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418155,1740480639611,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.611",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418157,1740480639621,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.621",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418159,1740480639630,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.630",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418161,1740480639640,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.640",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418163,1740480639649,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.649",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418165,1740480639659,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.659",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418167,1740480639668,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418169,1740480639677,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.677",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418171,1740480639687,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.687",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418173,1740480639696,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.696",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418175,1740480639705,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.705",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418177,1740480639715,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.715",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418179,1740480639724,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.724",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418181,1740480639733,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.733",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418183,1740480639742,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.742",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418185,1740480639751,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.751",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418187,1740480639761,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.761",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418189,1740480639770,"fUST",-802.11,0.00120547,120,"2025-02-25T10:50:39.770",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418191,1740480639779,"fUST",-632.63,0.00120547,120,"2025-02-25T10:50:39.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418193,1740480639788,"fUST",-840.18,0.00120547,120,"2025-02-25T10:50:39.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418195,1740480639798,"fUST",-174.8062211,0.00120547,120,"2025-02-25T10:50:39.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418197,1740480639807,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418199,1740480639817,"fUST",-382.18,0.00120547,120,"2025-02-25T10:50:39.817",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418201,1740480639826,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.826",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418203,1740480639836,"fUST",-500.0,0.00120547,120,"2025-02-25T10:50:39.836",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418205,1740480639846,"fUST",-199.18,0.00120548,120,"2025-02-25T10:50:39.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418207,1740480639855,"fUST",-199.18,0.00120548,120,"2025-02-25T10:50:39.855",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418209,1740480639865,"fUST",-199.18,0.00120548,120,"2025-02-25T10:50:39.865",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418211,1740480639875,"fUST",-199.15,0.00120548,120,"2025-02-25T10:50:39.875",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418213,1740480639884,"fUST",-199.18,0.00120548,120,"2025-02-25T10:50:39.884",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418215,1740480639895,"fUST",-150.41,0.00120548,120,"2025-02-25T10:50:39.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418217,1740480639905,"fUST",-500.0,0.00120548,120,"2025-02-25T10:50:39.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418219,1740480639915,"fUST",-500.0,0.00120548,120,"2025-02-25T10:50:39.915",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418221,1740480639924,"fUST",-150.41,0.00120822,120,"2025-02-25T10:50:39.924",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418223,1740480639934,"fUST",-500.0,0.00120822,120,"2025-02-25T10:50:39.934",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418225,1740480639944,"fUST",-500.0,0.00120822,120,"2025-02-25T10:50:39.944",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418227,1740480639954,"fUST",-150.41,0.00121096,120,"2025-02-25T10:50:39.954",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418229,1740480639964,"fUST",-500.0,0.00121096,120,"2025-02-25T10:50:39.964",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418231,1740480639974,"fUST",-500.0,0.00121096,120,"2025-02-25T10:50:39.974",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418233,1740480639983,"fUST",-247.95,0.0012137,120,"2025-02-25T10:50:39.983",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418235,1740480639993,"fUST",-500.0,0.0012137,120,"2025-02-25T10:50:39.993",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418237,1740480640003,"fUST",-500.0,0.0012137,120,"2025-02-25T10:50:40.003",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418239,1740480640013,"fUST",-151.0,0.001285,76,"2025-02-25T10:50:40.013",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418242,1740480640026,"fUST",-150.0,0.00134845,120,"2025-02-25T10:50:40.026",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418244,1740480640036,"fUST",-352.526,0.00134845,120,"2025-02-25T10:50:40.036",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418246,1740480640046,"fUST",-481.787,0.00134845,120,"2025-02-25T10:50:40.046",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418248,1740480640055,"fUST",-2264.065,0.00134845,120,"2025-02-25T10:50:40.055",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418250,1740480640067,"fUST",-1000.0,0.00136986,120,"2025-02-25T10:50:40.067",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418252,1740480640078,"fUST",-1000.11327269,0.00136986,120,"2025-02-25T10:50:40.078",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418254,1740480640088,"fUST",-35247.75,0.00137,30,"2025-02-25T10:50:40.088",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418256,1740480640102,"fUST",-151.0,0.001389,78,"2025-02-25T10:50:40.102",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418258,1740480640112,"fUST",-488.67,0.00139,60,"2025-02-25T10:50:40.112",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418260,1740480640121,"fUST",-1000.0,0.0014,120,"2025-02-25T10:50:40.121",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418262,1740480640131,"fUST",-151.0,0.001416,64,"2025-02-25T10:50:40.131",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418264,1740480640141,"fUST",-176.7646336,0.00141698,120,"2025-02-25T10:50:40.141",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418266,1740480640151,"fUST",-862.74,0.00142,60,"2025-02-25T10:50:40.151",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418268,1740480640160,"fUST",-154.35,0.00142,60,"2025-02-25T10:50:40.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418270,1740480640169,"fUST",-160.19898007,0.00146196,120,"2025-02-25T10:50:40.169",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418272,1740480640179,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.179",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418274,1740480640188,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.188",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418276,1740480640198,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.198",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418278,1740480640207,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.207",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418280,1740480640217,"fUST",-638.50748295,0.00147945,120,"2025-02-25T10:50:40.217",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418282,1740480640227,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.227",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418284,1740480640236,"fUST",-748.21,0.00147945,120,"2025-02-25T10:50:40.236",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418287,1740480640247,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.247",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418288,1740480640256,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.256",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418290,1740480640266,"fUST",-600.0,0.00147945,120,"2025-02-25T10:50:40.266",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418292,1740480640276,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.276",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418294,1740480640286,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.286",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418296,1740480640295,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.295",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418298,1740480640305,"fUST",-981.13,0.00147945,120,"2025-02-25T10:50:40.305",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418300,1740480640316,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.316",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418302,1740480640326,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.326",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418304,1740480640335,"fUST",-509.24318373,0.00147945,120,"2025-02-25T10:50:40.335",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418306,1740480640345,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.345",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418308,1740480640355,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.355",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418310,1740480640364,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418312,1740480640374,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.374",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418314,1740480640383,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.383",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418316,1740480640392,"fUST",-506.97268083,0.00147945,120,"2025-02-25T10:50:40.392",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418318,1740480640402,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.402",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418320,1740480640411,"fUST",-505.57717089,0.00147945,120,"2025-02-25T10:50:40.411",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418322,1740480640421,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.421",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418324,1740480640431,"fUST",-511.73781525,0.00147945,120,"2025-02-25T10:50:40.431",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418326,1740480640440,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.440",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418328,1740480640450,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.450",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418329,1740480640459,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.459",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418330,1740480640469,"fUST",-2837.22,0.00147945,120,"2025-02-25T10:50:40.469",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418331,1740480640478,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.478",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418332,1740480640487,"fUST",-512.47507902,0.00147945,120,"2025-02-25T10:50:40.487",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418333,1740480640497,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.497",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418334,1740480640506,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.506",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418335,1740480640515,"fUST",-642.24,0.00147945,120,"2025-02-25T10:50:40.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418336,1740480640525,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.525",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418337,1740480640534,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.534",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418338,1740480640544,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.544",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418339,1740480640553,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418340,1740480640563,"fUST",-9220.63,0.00147945,7,"2025-02-25T10:50:40.563",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418341,1740480640574,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.574",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418342,1740480640583,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.583",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418344,1740480640593,"fUST",-844.83,0.00147945,120,"2025-02-25T10:50:40.593",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418346,1740480640604,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.604",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418348,1740480640613,"fUST",-1142.33,0.00147945,120,"2025-02-25T10:50:40.613",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418349,1740480640623,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.623",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418352,1740480640633,"fUST",-510.266812,0.00147945,120,"2025-02-25T10:50:40.633",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418354,1740480640643,"fUST",-508.46480841,0.00147945,120,"2025-02-25T10:50:40.643",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418356,1740480640652,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418358,1740480640662,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.662",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418360,1740480640672,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418362,1740480640681,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418363,1740480640691,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.691",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418366,1740480640701,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.701",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418368,1740480640711,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.711",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418370,1740480640722,"fUST",-605.76,0.00147945,120,"2025-02-25T10:50:40.722",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418372,1740480640732,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418374,1740480640742,"fUST",-505.39902178,0.00147945,120,"2025-02-25T10:50:40.742",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418376,1740480640752,"fUST",-3079.36,0.00147945,120,"2025-02-25T10:50:40.752",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418378,1740480640762,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.762",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418380,1740480640771,"fUST",-506.8959323,0.00147945,120,"2025-02-25T10:50:40.771",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418382,1740480640781,"fUST",-742.1,0.00147945,120,"2025-02-25T10:50:40.781",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418384,1740480640791,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.791",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418386,1740480640801,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.801",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418388,1740480640811,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.811",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418390,1740480640821,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.821",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418392,1740480640831,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.831",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418394,1740480640842,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.842",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418396,1740480640859,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.859",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418398,1740480640870,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.870",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418400,1740480640880,"fUST",-500.0,0.00147945,3,"2025-02-25T10:50:40.880",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418402,1740480640891,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.891",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418404,1740480640901,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.901",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418414,1740480640985,"fUST",-646.08,0.00147945,120,"2025-02-25T10:50:40.985",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418416,1740480640995,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:40.995",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418418,1740480641005,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.005",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418420,1740480641018,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.018",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418422,1740480641028,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.028",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418424,1740480641038,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.038",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418426,1740480641047,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.047",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418428,1740480641057,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.057",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418430,1740480641066,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.066",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418432,1740480641075,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.075",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418434,1740480641084,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.084",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418436,1740480641098,"fUST",-622.44305527,0.00147945,120,"2025-02-25T10:50:41.098",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418438,1740480641108,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.108",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418440,1740480641117,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.117",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418442,1740480641127,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.127",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418444,1740480641136,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.136",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418446,1740480641146,"fUST",-504.56142518,0.00147945,120,"2025-02-25T10:50:41.146",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418448,1740480641156,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.156",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418450,1740480641165,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.165",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418452,1740480641175,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.175",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418454,1740480641185,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.185",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418456,1740480641194,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.194",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418458,1740480641203,"fUST",-802.11,0.00147945,120,"2025-02-25T10:50:41.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418460,1740480641213,"fUST",-632.63,0.00147945,120,"2025-02-25T10:50:41.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418462,1740480641222,"fUST",-840.18,0.00147945,120,"2025-02-25T10:50:41.222",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418464,1740480641232,"fUST",-500.0,0.00147945,120,"2025-02-25T10:50:41.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418466,1740480641242,"fUST",-578.0727,0.00147945,120,"2025-02-25T10:50:41.242",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418468,1740480641252,"fUST",-622.0,0.00147945,120,"2025-02-25T10:50:41.252",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418470,1740480641261,"fUST",-176.7646336,0.00148445,120,"2025-02-25T10:50:41.261",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418472,1740480641271,"fUST",-500.0,0.001488,21,"2025-02-25T10:50:41.271",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418474,1740480641281,"fUST",-500.0,0.001488,120,"2025-02-25T10:50:41.281",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418477,1740480641291,"fUST",-500.0,0.001488,14,"2025-02-25T10:50:41.291",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418479,1740480641301,"fUST",-151.0,0.001493,56,"2025-02-25T10:50:41.301",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418480,1740480641310,"fUST",-573.46436203,0.00149348,21,"2025-02-25T10:50:41.310",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418482,1740480641320,"fUST",-189.84473383,0.00149348,120,"2025-02-25T10:50:41.320",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418484,1740480641330,"fUST",-1000.0,0.00149348,14,"2025-02-25T10:50:41.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418486,1740480641339,"fUST",-50000.0,0.0015,31,"2025-02-25T10:50:41.339",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418489,1740480641351,"fUST",-200000.0,0.0015,120,"2025-02-25T10:50:41.351",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418491,1740480641361,"fUST",-1500.0,0.0015035,14,"2025-02-25T10:50:41.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418493,1740480641370,"fUST",-2000.0,0.00151647,14,"2025-02-25T10:50:41.370",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418495,1740480641380,"fUST",-240.0287269,0.0015165,120,"2025-02-25T10:50:41.380",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418496,1740480641389,"fUST",-2500.0,0.00153184,14,"2025-02-25T10:50:41.389",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418499,1740480641398,"fUST",-3000.0,0.00154926,14,"2025-02-25T10:50:41.398",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418501,1740480641408,"fUST",-176.7646336,0.00155193,120,"2025-02-25T10:50:41.408",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418503,1740480641417,"fUST",-3500.0,0.00156853,14,"2025-02-25T10:50:41.417",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418505,1740480641426,"fUST",-160.19898007,0.00157442,120,"2025-02-25T10:50:41.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418507,1740480641436,"fUST",-4000.0,0.00158948,14,"2025-02-25T10:50:41.436",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418509,1740480641446,"fUST",-500.0,0.00159,120,"2025-02-25T10:50:41.446",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418511,1740480641455,"fUST",-151.0,0.001596,71,"2025-02-25T10:50:41.455",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418513,1740480641465,"fUST",-200000.0,0.0016,120,"2025-02-25T10:50:41.465",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418515,1740480641474,"fUST",-4500.0,0.00161199,14,"2025-02-25T10:50:41.474",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418517,1740480641484,"fUST",-176.7646336,0.0016194,120,"2025-02-25T10:50:41.484",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418519,1740480641493,"fUST",-488.67,0.00162,60,"2025-02-25T10:50:41.493",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418521,1740480641502,"fUST",-5000.0,0.00163595,14,"2025-02-25T10:50:41.502",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418523,1740480641512,"fUST",-154.35,0.00164,60,"2025-02-25T10:50:41.512",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418525,1740480641522,"fUST",-5500.0,0.00166128,14,"2025-02-25T10:50:41.522",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418527,1740480641531,"fUST",-35247.75,0.00167,30,"2025-02-25T10:50:41.531",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418529,1740480641541,"fUST",-160.19898007,0.00168688,120,"2025-02-25T10:50:41.541",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418531,1740480641550,"fUST",-176.7646336,0.00168688,120,"2025-02-25T10:50:41.550",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418533,1740480641560,"fUST",-6000.0,0.00168791,14,"2025-02-25T10:50:41.560",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418535,1740480641569,"fUST",-150.0,0.00169,2,"2025-02-25T10:50:41.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418537,1740480641579,"fUST",-200000.0,0.0017,120,"2025-02-25T10:50:41.579",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418539,1740480641589,"fUST",-24000.0,0.0017,2,"2025-02-25T10:50:41.589",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418541,1740480641602,"fUST",-6500.0,0.00171578,14,"2025-02-25T10:50:41.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418544,1740480641615,"fUST",-7000.0,0.00174483,14,"2025-02-25T10:50:41.615",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418546,1740480641625,"fUST",-862.74,0.00175,60,"2025-02-25T10:50:41.625",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418548,1740480641635,"fUST",-507.13566595,0.00175342,120,"2025-02-25T10:50:41.635",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418549,1740480641644,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.644",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418551,1740480641654,"fUST",-504.7523542,0.00175342,120,"2025-02-25T10:50:41.654",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418553,1740480641663,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.663",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418555,1740480641672,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418557,1740480641682,"fUST",-748.21,0.00175342,120,"2025-02-25T10:50:41.682",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418559,1740480641692,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.692",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418561,1740480641702,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.702",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418564,1740480641712,"fUST",-600.0,0.00175342,120,"2025-02-25T10:50:41.712",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418566,1740480641722,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.722",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418568,1740480641731,"fUST",-299.00000052,0.00175342,120,"2025-02-25T10:50:41.731",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418570,1740480641741,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.741",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418572,1740480641751,"fUST",-981.13,0.00175342,120,"2025-02-25T10:50:41.751",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418574,1740480641760,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418576,1740480641770,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.770",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418578,1740480641779,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418580,1740480641789,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418582,1740480641798,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418584,1740480641807,"fUST",-338.06,0.00175342,120,"2025-02-25T10:50:41.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418586,1740480641817,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.817",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418588,1740480641827,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.827",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418590,1740480641837,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.837",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418592,1740480641850,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.850",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418594,1740480641860,"fUST",-538.2371188,0.00175342,120,"2025-02-25T10:50:41.860",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418596,1740480641869,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.869",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418598,1740480641879,"fUST",-2837.22,0.00175342,120,"2025-02-25T10:50:41.879",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418600,1740480641889,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.889",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418602,1740480641898,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.898",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418604,1740480641908,"fUST",-642.24,0.00175342,120,"2025-02-25T10:50:41.908",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418606,1740480641918,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.918",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418608,1740480641927,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.927",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418610,1740480641937,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.937",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418612,1740480641947,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.947",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418614,1740480641957,"fUST",-9220.63,0.00175342,7,"2025-02-25T10:50:41.957",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418616,1740480641966,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.966",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418618,1740480641975,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.975",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418620,1740480641985,"fUST",-844.83,0.00175342,120,"2025-02-25T10:50:41.985",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418622,1740480641995,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:41.995",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418624,1740480642005,"fUST",-1142.33,0.00175342,120,"2025-02-25T10:50:42.005",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418626,1740480642016,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.016",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418628,1740480642030,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.030",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418630,1740480642040,"fUST",-454.36795924,0.00175342,120,"2025-02-25T10:50:42.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418633,1740480642050,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418635,1740480642061,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418637,1740480642071,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.071",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418639,1740480642081,"fUST",-503.02718106,0.00175342,120,"2025-02-25T10:50:42.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418641,1740480642091,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.091",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418643,1740480642105,"fUST",-605.76,0.00175342,120,"2025-02-25T10:50:42.105",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418645,1740480642115,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418647,1740480642124,"fUST",-3079.36,0.00175342,120,"2025-02-25T10:50:42.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418649,1740480642134,"fUST",-742.1,0.00175342,120,"2025-02-25T10:50:42.134",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418651,1740480642144,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.144",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418653,1740480642154,"fUST",-551.04,0.00175342,120,"2025-02-25T10:50:42.154",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418655,1740480642164,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.164",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418657,1740480642174,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.174",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418659,1740480642183,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.183",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418661,1740480642193,"fUST",-243.01779318,0.00175342,120,"2025-02-25T10:50:42.193",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418663,1740480642203,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.203",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418665,1740480642213,"fUST",-500.0,0.00175342,3,"2025-02-25T10:50:42.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418667,1740480642222,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.222",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418669,1740480642232,"fUST",-506.36809602,0.00175342,120,"2025-02-25T10:50:42.232",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418671,1740480642242,"fUST",-646.08,0.00175342,120,"2025-02-25T10:50:42.242",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418673,1740480642252,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.252",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418675,1740480642262,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.262",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418677,1740480642272,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.272",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418679,1740480642281,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.281",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418681,1740480642291,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.291",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418683,1740480642301,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.301",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418685,1740480642311,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.311",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418687,1740480642320,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.320",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418689,1740480642330,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.330",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418691,1740480642340,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.340",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418694,1740480642354,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.354",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418696,1740480642363,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418698,1740480642373,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.373",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418708,1740480642455,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.455",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418710,1740480642466,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.466",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418712,1740480642476,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418714,1740480642486,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.486",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418716,1740480642495,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.495",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418718,1740480642505,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.505",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418720,1740480642515,"fUST",-802.11,0.00175342,120,"2025-02-25T10:50:42.515",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418722,1740480642524,"fUST",-632.63,0.00175342,120,"2025-02-25T10:50:42.524",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418724,1740480642533,"fUST",-840.18,0.00175342,120,"2025-02-25T10:50:42.533",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418726,1740480642543,"fUST",-500.0,0.00175342,120,"2025-02-25T10:50:42.543",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418728,1740480642553,"fUST",-176.7646336,0.00175435,120,"2025-02-25T10:50:42.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418730,1740480642562,"fUST",-420.46,0.001775,7,"2025-02-25T10:50:42.562",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418732,1740480642572,"fUST",-7498.4052,0.00177503,14,"2025-02-25T10:50:42.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418734,1740480642582,"fUST",-160.19898007,0.00179933,120,"2025-02-25T10:50:42.582",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418736,1740480642591,"fUST",-176.7646336,0.00182183,120,"2025-02-25T10:50:42.591",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418738,1740480642602,"fUST",-350.38,0.001864,14,"2025-02-25T10:50:42.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418740,1740480642611,"fUST",-176.7646336,0.0018893,120,"2025-02-25T10:50:42.611",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418742,1740480642621,"fUST",-160.19898007,0.00191179,120,"2025-02-25T10:50:42.621",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418744,1740480642630,"fUST",-1500.0,0.00193,120,"2025-02-25T10:50:42.630",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418746,1740480642639,"fUST",-176.7646336,0.00195678,120,"2025-02-25T10:50:42.639",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418748,1740480642648,"fUST",-280.31,0.001957,30,"2025-02-25T10:50:42.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418750,1740480642657,"fUST",-97923.92586631,0.002,120,"2025-02-25T10:50:42.657",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418754,1740480642678,"fUST",-352.248,0.002,120,"2025-02-25T10:50:42.678",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418864,1740480643797,"fUST",-504.61167363,0.00065753,120,"2025-02-25T10:50:43.797",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418866,1740480643807,"fUST",-500.0,0.00099989,120,"2025-02-25T10:50:43.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418868,1740480643818,"fUST",-500.0,0.00099989,120,"2025-02-25T10:50:43.818",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418870,1740480643827,"fUST",-562.04984591,0.00099989,120,"2025-02-25T10:50:43.827",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418872,1740480643836,"fUST",-500.0,0.00099989,120,"2025-02-25T10:50:43.836",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418875,1740480643846,"fUST",-153.71076604,0.00099989,120,"2025-02-25T10:50:43.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418879,1740480643856,"fUST",-500.0,0.00099989,120,"2025-02-25T10:50:43.856",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418882,1740480643866,"fUST",-454.36770649,0.00099989,120,"2025-02-25T10:50:43.866",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418884,1740480643875,"fUST",-242.58224368,0.00099999,120,"2025-02-25T10:50:43.875",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418886,1740480643884,"fUST",-206.68695037,0.00099999,31,"2025-02-25T10:50:43.884",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418888,1740480643894,"fUST",-4678.38081388,0.002,120,"2025-02-25T10:50:43.894",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418890,1740480643905,"fUST",-443.24258001,0.002,120,"2025-02-25T10:50:43.905",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418892,1740480643917,"fUST",-4409.5,0.002,120,"2025-02-25T10:50:43.917",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418896,1740480643941,"fUST",-285.09863755,0.002,120,"2025-02-25T10:50:43.941",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418898,1740480643952,"fUST",-91907.60410225,0.002,120,"2025-02-25T10:50:43.952",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418900,1740480643962,"fUST",-488.67,0.00201,60,"2025-02-25T10:50:43.962",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418902,1740480643971,"fUST",-203.09300462,0.00202425,120,"2025-02-25T10:50:43.971",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418904,1740480643981,"fUST",-160.19898007,0.00202425,120,"2025-02-25T10:50:43.981",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418906,1740480643990,"fUST",-176.7646336,0.00202425,120,"2025-02-25T10:50:43.990",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418908,1740480644000,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.000",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418910,1740480644010,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.010",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418912,1740480644021,"fUST",-748.21,0.00202739,120,"2025-02-25T10:50:44.021",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418914,1740480644031,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.031",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418916,1740480644040,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.040",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418918,1740480644050,"fUST",-600.0,0.00202739,120,"2025-02-25T10:50:44.050",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418921,1740480644061,"fUST",-370.40222453,0.00202739,120,"2025-02-25T10:50:44.061",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418923,1740480644071,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.071",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418925,1740480644081,"fUST",-981.13,0.00202739,120,"2025-02-25T10:50:44.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418927,1740480644090,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.090",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418929,1740480644101,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.101",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418931,1740480644110,"fUST",-500.503744,0.00202739,120,"2025-02-25T10:50:44.110",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418932,1740480644120,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.120",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418934,1740480644129,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.129",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418936,1740480644139,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.139",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418939,1740480644148,"fUST",-513.02952246,0.00202739,120,"2025-02-25T10:50:44.148",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418940,1740480644158,"fUST",-510.83531237,0.00202739,120,"2025-02-25T10:50:44.158",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418942,1740480644168,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.168",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418945,1740480644177,"fUST",-2837.22,0.00202739,120,"2025-02-25T10:50:44.177",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418947,1740480644187,"fUST",-510.57462536,0.00202739,120,"2025-02-25T10:50:44.187",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418949,1740480644196,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418951,1740480644206,"fUST",-642.24,0.00202739,120,"2025-02-25T10:50:44.206",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418953,1740480644216,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.216",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418955,1740480644225,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.225",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418957,1740480644235,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.235",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418959,1740480644244,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.244",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418961,1740480644253,"fUST",-9220.63,0.00202739,7,"2025-02-25T10:50:44.253",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418963,1740480644263,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.263",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418965,1740480644272,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.272",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418967,1740480644282,"fUST",-844.83,0.00202739,120,"2025-02-25T10:50:44.282",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418969,1740480644292,"fUST",-560.56,0.00202739,120,"2025-02-25T10:50:44.292",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418971,1740480644302,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.302",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418973,1740480644312,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.312",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418975,1740480644321,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.321",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418977,1740480644331,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.331",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418979,1740480644341,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.341",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418981,1740480644352,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.352",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418983,1740480644361,"fUST",-605.76,0.00202739,120,"2025-02-25T10:50:44.361",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418985,1740480644371,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.371",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418987,1740480644381,"fUST",-3079.36,0.00202739,120,"2025-02-25T10:50:44.381",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418989,1740480644391,"fUST",-742.1,0.00202739,120,"2025-02-25T10:50:44.391",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418991,1740480644401,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.401",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418993,1740480644410,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.410",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418995,1740480644420,"fUST",-333.36,0.00202739,120,"2025-02-25T10:50:44.420",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418997,1740480644430,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.430",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354418999,1740480644439,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.439",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419001,1740480644449,"fUST",-500.0,0.00202739,3,"2025-02-25T10:50:44.449",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419003,1740480644459,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.459",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419005,1740480644469,"fUST",-646.08,0.00202739,120,"2025-02-25T10:50:44.469",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419007,1740480644479,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.479",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419009,1740480644489,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.489",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419011,1740480644499,"fUST",-609.24734086,0.00202739,120,"2025-02-25T10:50:44.499",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419013,1740480644508,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.508",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419015,1740480644518,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.518",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419017,1740480644528,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.528",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419019,1740480644537,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.537",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419021,1740480644547,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.547",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419024,1740480644556,"fUST",-504.88630154,0.00202739,120,"2025-02-25T10:50:44.556",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419026,1740480644566,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.566",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419028,1740480644575,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.575",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419030,1740480644585,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.585",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419032,1740480644595,"fUST",-500.0,0.00202739,120,"2025-02-25T10:50:44.595",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419033,1740480644606,"fUST",-802.11,0.00202739,120,"2025-02-25T10:50:44.606",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419042,1740480644682,"fUST",-632.63,0.00202739,120,"2025-02-25T10:50:44.682",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419044,1740480644694,"fUST",-840.18,0.00202739,120,"2025-02-25T10:50:44.694",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419047,1740480644703,"fUST",-524.3544,0.00202739,120,"2025-02-25T10:50:44.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419049,1740480644713,"fUST",-176.7646336,0.00209173,120,"2025-02-25T10:50:44.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419051,1740480644722,"fUST",-200.38,0.002133,120,"2025-02-25T10:50:44.722",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419053,1740480644732,"fUST",-160.19898007,0.00213671,120,"2025-02-25T10:50:44.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419055,1740480644741,"fUST",-176.7646336,0.0021592,120,"2025-02-25T10:50:44.741",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419057,1740480644750,"fUST",-35247.75,0.00216,30,"2025-02-25T10:50:44.750",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419059,1740480644760,"fUST",-10000.0,0.00219656,120,"2025-02-25T10:50:44.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419060,1740480644769,"fUST",-154.35,0.0022,60,"2025-02-25T10:50:44.769",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419062,1740480644779,"fUST",-176.7646336,0.00222668,120,"2025-02-25T10:50:44.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419065,1740480644789,"fUST",-160.19898007,0.00224917,120,"2025-02-25T10:50:44.789",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419067,1740480644799,"fUST",-176.7646336,0.00229415,120,"2025-02-25T10:50:44.799",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419069,1740480644810,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.810",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419071,1740480644819,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.819",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419073,1740480644829,"fUST",-748.21,0.00230136,120,"2025-02-25T10:50:44.829",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419074,1740480644839,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.839",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419076,1740480644852,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.852",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419078,1740480644862,"fUST",-600.0,0.00230136,120,"2025-02-25T10:50:44.862",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419080,1740480644871,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.871",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419083,1740480644882,"fUST",-981.13,0.00230136,120,"2025-02-25T10:50:44.882",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419084,1740480644892,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.892",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419086,1740480644902,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.902",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419088,1740480644912,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.912",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419091,1740480644922,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.922",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419092,1740480644932,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.932",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419095,1740480644942,"fUST",-514.66680435,0.00230136,120,"2025-02-25T10:50:44.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419097,1740480644951,"fUST",-2837.22,0.00230136,120,"2025-02-25T10:50:44.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419099,1740480644961,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.961",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419101,1740480644970,"fUST",-642.24,0.00230136,120,"2025-02-25T10:50:44.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419102,1740480644980,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419105,1740480644990,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:44.990",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419107,1740480645000,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.000",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419109,1740480645010,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.010",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419111,1740480645023,"fUST",-9220.63,0.00230136,7,"2025-02-25T10:50:45.023",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419113,1740480645033,"fUST",-392.04,0.00230136,120,"2025-02-25T10:50:45.033",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419115,1740480645043,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.043",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419117,1740480645052,"fUST",-844.83,0.00230136,120,"2025-02-25T10:50:45.052",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419119,1740480645063,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419120,1740480645073,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419121,1740480645082,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.082",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419122,1740480645091,"fUST",-204.32559339,0.00230136,120,"2025-02-25T10:50:45.091",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419123,1740480645104,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.104",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419124,1740480645114,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.114",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419125,1740480645123,"fUST",-605.76,0.00230136,120,"2025-02-25T10:50:45.123",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419126,1740480645133,"fUST",-181.32,0.00230136,120,"2025-02-25T10:50:45.133",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419127,1740480645143,"fUST",-3079.36,0.00230136,120,"2025-02-25T10:50:45.143",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419128,1740480645154,"fUST",-742.1,0.00230136,120,"2025-02-25T10:50:45.154",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419129,1740480645164,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.164",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419130,1740480645173,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.173",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419131,1740480645183,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.183",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419132,1740480645193,"fUST",-500.0,0.00230136,3,"2025-02-25T10:50:45.193",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419133,1740480645202,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.202",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419134,1740480645213,"fUST",-646.08,0.00230136,120,"2025-02-25T10:50:45.213",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419135,1740480645223,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.223",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419137,1740480645234,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.234",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419139,1740480645243,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.243",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419141,1740480645254,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.254",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419143,1740480645263,"fUST",-180.27652664,0.00230136,120,"2025-02-25T10:50:45.263",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419145,1740480645273,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.273",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419147,1740480645284,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.284",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419149,1740480645294,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.294",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419151,1740480645303,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.303",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419153,1740480645313,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.313",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419155,1740480645322,"fUST",-500.0,0.00230136,120,"2025-02-25T10:50:45.322",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419157,1740480645332,"fUST",-802.11,0.00230136,120,"2025-02-25T10:50:45.332",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419159,1740480645342,"fUST",-632.63,0.00230136,120,"2025-02-25T10:50:45.342",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419161,1740480645353,"fUST",-840.18,0.00230136,120,"2025-02-25T10:50:45.353",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419162,1740480645364,"fUST",-160.19898007,0.00236163,120,"2025-02-25T10:50:45.364",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419163,1740480645374,"fUST",-176.7646336,0.00236163,120,"2025-02-25T10:50:45.374",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419164,1740480645384,"fUST",-10000.0,0.00242518,120,"2025-02-25T10:50:45.384",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419165,1740480645393,"fUST",-176.7646336,0.0024291,120,"2025-02-25T10:50:45.393",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419166,1740480645403,"fUST",-160.19898007,0.00247408,120,"2025-02-25T10:50:45.403",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419167,1740480645414,"fUST",-1500.0,0.00248,120,"2025-02-25T10:50:45.414",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419168,1740480645424,"fUST",-176.7646336,0.00249658,120,"2025-02-25T10:50:45.424",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419169,1740480645434,"fUST",-73985.27241754,0.0025,120,"2025-02-25T10:50:45.434",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419170,1740480645479,"fUST",-44076.60804184,0.0025,120,"2025-02-25T10:50:45.479",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419216,1740480646052,"fUST",-5000.0,0.00060428,60,"2025-02-25T10:50:46.052",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419218,1740480646064,"fUST",-5563.14863278,0.0025,120,"2025-02-25T10:50:46.064",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419225,1740480646217,"fUST",-76374.97090784,0.0025,120,"2025-02-25T10:50:46.217",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419226,1740480646227,"fUST",-176.7646336,0.00256405,120,"2025-02-25T10:50:46.227",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419227,1740480646236,"fUST",-510.55300985,0.00257534,120,"2025-02-25T10:50:46.236",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419228,1740480646246,"fUST",-748.21,0.00257534,120,"2025-02-25T10:50:46.246",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419230,1740480646255,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.255",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419232,1740480646265,"fUST",-324.94,0.00257534,120,"2025-02-25T10:50:46.265",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419234,1740480646274,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.274",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419236,1740480646283,"fUST",-981.13,0.00257534,120,"2025-02-25T10:50:46.283",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419239,1740480646293,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.293",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419241,1740480646303,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.303",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419243,1740480646312,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.312",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419246,1740480646322,"fUST",-2837.22,0.00257534,120,"2025-02-25T10:50:46.322",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419248,1740480646331,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.331",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419250,1740480646341,"fUST",-642.24,0.00257534,120,"2025-02-25T10:50:46.341",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419252,1740480646350,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.350",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419254,1740480646360,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.360",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419256,1740480646370,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.370",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419258,1740480646379,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.379",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419260,1740480646389,"fUST",-9220.63,0.00257534,7,"2025-02-25T10:50:46.389",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419262,1740480646398,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.398",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419264,1740480646408,"fUST",-844.83,0.00257534,120,"2025-02-25T10:50:46.408",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419266,1740480646417,"fUST",-259.30059391,0.00257534,120,"2025-02-25T10:50:46.417",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419268,1740480646427,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.427",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419270,1740480646436,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.436",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419272,1740480646445,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419274,1740480646455,"fUST",-605.76,0.00257534,120,"2025-02-25T10:50:46.455",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419276,1740480646464,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.464",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419278,1740480646473,"fUST",-3079.36,0.00257534,120,"2025-02-25T10:50:46.473",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419280,1740480646483,"fUST",-742.1,0.00257534,120,"2025-02-25T10:50:46.483",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419282,1740480646493,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.493",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419284,1740480646502,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.502",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419286,1740480646511,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.511",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419288,1740480646521,"fUST",-500.0,0.00257534,3,"2025-02-25T10:50:46.521",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419290,1740480646530,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.530",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419300,1740480646608,"fUST",-646.08,0.00257534,120,"2025-02-25T10:50:46.608",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419302,1740480646619,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.619",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419304,1740480646629,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.629",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419306,1740480646638,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.638",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419308,1740480646648,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.648",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419310,1740480646658,"fUST",-584.1,0.00257534,120,"2025-02-25T10:50:46.658",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419312,1740480646668,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.668",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419314,1740480646678,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.678",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419316,1740480646688,"fUST",-242.21283787,0.00257534,120,"2025-02-25T10:50:46.688",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419318,1740480646698,"fUST",-500.0,0.00257534,120,"2025-02-25T10:50:46.698",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419320,1740480646708,"fUST",-498.13726521,0.00257534,120,"2025-02-25T10:50:46.708",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419322,1740480646717,"fUST",-802.11,0.00257534,120,"2025-02-25T10:50:46.717",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419324,1740480646727,"fUST",-632.63,0.00257534,120,"2025-02-25T10:50:46.727",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419326,1740480646736,"fUST",-840.18,0.00257534,120,"2025-02-25T10:50:46.736",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419328,1740480646745,"fUST",-160.19898007,0.00258654,120,"2025-02-25T10:50:46.745",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419330,1740480646755,"fUST",-5000.0,0.0026,120,"2025-02-25T10:50:46.755",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419332,1740480646764,"fUST",-1000.0,0.0026,120,"2025-02-25T10:50:46.764",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419334,1740480646775,"fUST",-176.7646336,0.00263153,120,"2025-02-25T10:50:46.775",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419336,1740480646784,"fUST",-10000.0,0.00267759,120,"2025-02-25T10:50:46.784",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419338,1740480646794,"fUST",-203.09,0.002699,120,"2025-02-25T10:50:46.794",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419340,1740480646803,"fUST",-160.19,0.002699,120,"2025-02-25T10:50:46.803",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419342,1740480646813,"fUST",-176.76,0.002699,120,"2025-02-25T10:50:46.813",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419344,1740480646822,"fUST",-303339.37507677,0.002699,120,"2025-02-25T10:50:46.822",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419360,1740480646962,"fUST",-2741392.62492323,0.002699,120,"2025-02-25T10:50:46.962",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419361,1740480646972,"fUST",-50000.0,0.0027,50,"2025-02-25T10:50:46.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419363,1740480646981,"fUST",-3432014.92,0.0027,120,"2025-02-25T10:50:46.981",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419365,1740480646991,"fUST",-862.74,0.0027,60,"2025-02-25T10:50:46.991",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419368,1740480647001,"fUST",-151.650886,0.0027,120,"2025-02-25T10:50:47.001",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419370,1740480647012,"fUST",-151.0,0.0027,120,"2025-02-25T10:50:47.012",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419371,1740480647023,"fUST",-152.39808,0.0027,120,"2025-02-25T10:50:47.023",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419373,1740480647033,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.033",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419375,1740480647043,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.043",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419377,1740480647052,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.052",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419379,1740480647062,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.062",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419381,1740480647071,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.071",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419383,1740480647081,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419385,1740480647090,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.090",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419387,1740480647105,"fUST",-204.645361,0.00273973,120,"2025-02-25T10:50:47.105",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419389,1740480647114,"fUST",-151.0,0.00273973,60,"2025-02-25T10:50:47.114",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419391,1740480647124,"fUST",-254.732596,0.00273973,60,"2025-02-25T10:50:47.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419393,1740480647133,"fUST",-163.785578,0.00273973,120,"2025-02-25T10:50:47.133",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419396,1740480647143,"fUST",-270.775221,0.00273973,120,"2025-02-25T10:50:47.143",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419397,1740480647152,"fUST",-151.486833,0.00273973,120,"2025-02-25T10:50:47.152",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419399,1740480647162,"fUST",-151.0,0.00273973,30,"2025-02-25T10:50:47.162",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419401,1740480647171,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.171",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419403,1740480647181,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419405,1740480647191,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.191",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419407,1740480647200,"fUST",-286.522473,0.00273973,120,"2025-02-25T10:50:47.200",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419409,1740480647209,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.209",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419411,1740480647219,"fUST",-151.0,0.00273973,120,"2025-02-25T10:50:47.219",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419413,1740480647228,"fUST",-240.099284,0.00273973,120,"2025-02-25T10:50:47.228",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419415,1740480647237,"fUST",-748.21,0.00284931,120,"2025-02-25T10:50:47.237",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419417,1740480647247,"fUST",-283.57954229,0.00284931,120,"2025-02-25T10:50:47.247",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419418,1740480647256,"fUST",-981.13,0.00284931,120,"2025-02-25T10:50:47.256",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419419,1740480647276,"fUST",-244.79,0.00284931,120,"2025-02-25T10:50:47.276",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419420,1740480647287,"fUST",-519.94404702,0.00284931,120,"2025-02-25T10:50:47.287",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419421,1740480647297,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.297",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419422,1740480647306,"fUST",-608.73559837,0.00284931,120,"2025-02-25T10:50:47.306",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419423,1740480647316,"fUST",-2837.22,0.00284931,120,"2025-02-25T10:50:47.316",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419424,1740480647326,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.326",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419425,1740480647336,"fUST",-642.24,0.00284931,120,"2025-02-25T10:50:47.336",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419426,1740480647346,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.346",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419427,1740480647358,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.358",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419429,1740480647368,"fUST",-203.24,0.00284931,120,"2025-02-25T10:50:47.368",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419431,1740480647378,"fUST",-9220.63,0.00284931,7,"2025-02-25T10:50:47.378",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419433,1740480647388,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.388",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419435,1740480647398,"fUST",-844.83,0.00284931,120,"2025-02-25T10:50:47.398",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419437,1740480647407,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.407",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419439,1740480647417,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.417",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419441,1740480647426,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.426",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419443,1740480647436,"fUST",-605.76,0.00284931,120,"2025-02-25T10:50:47.436",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419445,1740480647446,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.446",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419447,1740480647456,"fUST",-3079.36,0.00284931,120,"2025-02-25T10:50:47.456",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419449,1740480647465,"fUST",-742.1,0.00284931,120,"2025-02-25T10:50:47.465",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419451,1740480647476,"fUST",-342.96,0.00284931,120,"2025-02-25T10:50:47.476",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419453,1740480647485,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.485",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419455,1740480647495,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.495",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419457,1740480647504,"fUST",-500.0,0.00284931,3,"2025-02-25T10:50:47.504",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419459,1740480647514,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419461,1740480647524,"fUST",-646.08,0.00284931,120,"2025-02-25T10:50:47.524",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419464,1740480647534,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.534",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419466,1740480647543,"fUST",-484.25341621,0.00284931,120,"2025-02-25T10:50:47.543",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419468,1740480647553,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419470,1740480647563,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.563",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419472,1740480647573,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.573",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419474,1740480647582,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.582",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419476,1740480647592,"fUST",-500.0,0.00284931,120,"2025-02-25T10:50:47.592",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419478,1740480647602,"fUST",-802.11,0.00284931,120,"2025-02-25T10:50:47.602",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419480,1740480647612,"fUST",-632.63,0.00284931,120,"2025-02-25T10:50:47.612",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419482,1740480647622,"fUST",-840.18,0.00284931,120,"2025-02-25T10:50:47.622",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419484,1740480647633,"fUST",-10000.0,0.00295628,120,"2025-02-25T10:50:47.633",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419486,1740480647642,"fUST",-35247.75,0.00296,120,"2025-02-25T10:50:47.642",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419488,1740480647652,"fUST",-2329.71805502,0.00300176,89,"2025-02-25T10:50:47.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419490,1740480647662,"fUST",-748.21,0.00312328,120,"2025-02-25T10:50:47.662",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419492,1740480647672,"fUST",-981.13,0.00312328,120,"2025-02-25T10:50:47.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419494,1740480647682,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.682",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419496,1740480647692,"fUST",-2837.22,0.00312328,120,"2025-02-25T10:50:47.692",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419498,1740480647703,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419500,1740480647713,"fUST",-642.24,0.00312328,120,"2025-02-25T10:50:47.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419502,1740480647723,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.723",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419504,1740480647732,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.732",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419517,1740480647836,"fUST",-9220.63,0.00312328,7,"2025-02-25T10:50:47.836",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419519,1740480647846,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.846",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419521,1740480647857,"fUST",-844.83,0.00312328,120,"2025-02-25T10:50:47.857",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419523,1740480647867,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.867",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419525,1740480647876,"fUST",-308.5092137,0.00312328,120,"2025-02-25T10:50:47.876",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419527,1740480647885,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.885",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419529,1740480647895,"fUST",-605.76,0.00312328,120,"2025-02-25T10:50:47.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419531,1740480647904,"fUST",-513.20556023,0.00312328,120,"2025-02-25T10:50:47.904",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419533,1740480647914,"fUST",-3079.36,0.00312328,120,"2025-02-25T10:50:47.914",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419535,1740480647923,"fUST",-742.1,0.00312328,120,"2025-02-25T10:50:47.923",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419537,1740480647932,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.932",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419539,1740480647942,"fUST",-151.45296709,0.00312328,120,"2025-02-25T10:50:47.942",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419541,1740480647951,"fUST",-500.0,0.00312328,3,"2025-02-25T10:50:47.951",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419543,1740480647961,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.961",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419545,1740480647970,"fUST",-646.08,0.00312328,120,"2025-02-25T10:50:47.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419547,1740480647980,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419549,1740480647989,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419551,1740480647998,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:47.998",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419553,1740480648007,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:48.007",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419555,1740480648022,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:48.022",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419557,1740480648032,"fUST",-500.0,0.00312328,120,"2025-02-25T10:50:48.032",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419560,1740480648043,"fUST",-802.11,0.00312328,120,"2025-02-25T10:50:48.043",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419561,1740480648053,"fUST",-632.63,0.00312328,120,"2025-02-25T10:50:48.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419563,1740480648063,"fUST",-840.18,0.00312328,120,"2025-02-25T10:50:48.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419565,1740480648073,"fUST",-10000.0,0.00326397,120,"2025-02-25T10:50:48.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419567,1740480648083,"fUST",-3480.0,0.003341,120,"2025-02-25T10:50:48.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419570,1740480648097,"fUST",-748.21,0.00339726,120,"2025-02-25T10:50:48.097",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419572,1740480648109,"fUST",-981.13,0.00339726,120,"2025-02-25T10:50:48.109",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419574,1740480648119,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.119",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419576,1740480648129,"fUST",-2837.22,0.00339726,120,"2025-02-25T10:50:48.129",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419578,1740480648140,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.140",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419580,1740480648149,"fUST",-642.24,0.00339726,120,"2025-02-25T10:50:48.149",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419582,1740480648160,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419584,1740480648171,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.171",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419586,1740480648180,"fUST",-9220.63,0.00339726,7,"2025-02-25T10:50:48.180",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419588,1740480648190,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419590,1740480648200,"fUST",-844.83,0.00339726,120,"2025-02-25T10:50:48.200",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419592,1740480648209,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.209",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419594,1740480648219,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.219",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419596,1740480648229,"fUST",-605.76,0.00339726,120,"2025-02-25T10:50:48.229",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419598,1740480648239,"fUST",-3079.36,0.00339726,120,"2025-02-25T10:50:48.239",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419600,1740480648249,"fUST",-742.1,0.00339726,120,"2025-02-25T10:50:48.249",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419602,1740480648260,"fUST",-500.0,0.00339726,3,"2025-02-25T10:50:48.260",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419604,1740480648270,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.270",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419607,1740480648280,"fUST",-646.08,0.00339726,120,"2025-02-25T10:50:48.280",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419609,1740480648290,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.290",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419611,1740480648299,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.299",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419613,1740480648309,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.309",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419615,1740480648319,"fUST",-500.0,0.00339726,120,"2025-02-25T10:50:48.319",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419617,1740480648329,"fUST",-802.11,0.00339726,120,"2025-02-25T10:50:48.329",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419619,1740480648339,"fUST",-632.63,0.00339726,120,"2025-02-25T10:50:48.339",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419621,1740480648349,"fUST",-840.18,0.00339726,120,"2025-02-25T10:50:48.349",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419623,1740480648360,"fUST",-10000.0,0.00360369,120,"2025-02-25T10:50:48.360",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419624,1740480648371,"fUST",-748.21,0.00367123,120,"2025-02-25T10:50:48.371",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419626,1740480648381,"fUST",-981.13,0.00367123,120,"2025-02-25T10:50:48.381",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419628,1740480648391,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.391",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419630,1740480648401,"fUST",-2837.22,0.00367123,120,"2025-02-25T10:50:48.401",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419631,1740480648411,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.411",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419633,1740480648421,"fUST",-642.24,0.00367123,120,"2025-02-25T10:50:48.421",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419635,1740480648431,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.431",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419637,1740480648442,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.442",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419639,1740480648451,"fUST",-9220.63,0.00367123,7,"2025-02-25T10:50:48.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419641,1740480648461,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.461",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419643,1740480648471,"fUST",-844.83,0.00367123,120,"2025-02-25T10:50:48.471",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419645,1740480648480,"fUST",-286.12,0.00367123,120,"2025-02-25T10:50:48.480",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419648,1740480648490,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.490",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419650,1740480648500,"fUST",-605.76,0.00367123,120,"2025-02-25T10:50:48.500",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419652,1740480648510,"fUST",-3079.36,0.00367123,120,"2025-02-25T10:50:48.510",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419653,1740480648521,"fUST",-742.1,0.00367123,120,"2025-02-25T10:50:48.521",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419655,1740480648530,"fUST",-500.0,0.00367123,3,"2025-02-25T10:50:48.530",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419658,1740480648540,"fUST",-238.30467257,0.00367123,120,"2025-02-25T10:50:48.540",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419659,1740480648550,"fUST",-646.08,0.00367123,120,"2025-02-25T10:50:48.550",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419662,1740480648559,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.559",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419664,1740480648569,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.569",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419666,1740480648579,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.579",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419668,1740480648589,"fUST",-500.0,0.00367123,120,"2025-02-25T10:50:48.589",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419669,1740480648599,"fUST",-802.11,0.00367123,120,"2025-02-25T10:50:48.599",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419670,1740480648611,"fUST",-632.63,0.00367123,120,"2025-02-25T10:50:48.611",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419671,1740480648621,"fUST",-840.18,0.00367123,120,"2025-02-25T10:50:48.621",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419672,1740480648631,"fUST",-748.21,0.0039452,120,"2025-02-25T10:50:48.631",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419673,1740480648641,"fUST",-981.13,0.0039452,120,"2025-02-25T10:50:48.641",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419674,1740480648652,"fUST",-594.85168442,0.0039452,120,"2025-02-25T10:50:48.652",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419675,1740480648663,"fUST",-2837.22,0.0039452,120,"2025-02-25T10:50:48.663",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419676,1740480648674,"fUST",-500.0,0.0039452,120,"2025-02-25T10:50:48.674",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419677,1740480648683,"fUST",-642.24,0.0039452,120,"2025-02-25T10:50:48.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419678,1740480648693,"fUST",-492.81819037,0.0039452,120,"2025-02-25T10:50:48.693",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419679,1740480648703,"fUST",-500.0,0.0039452,120,"2025-02-25T10:50:48.703",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419680,1740480648713,"fUST",-9220.63,0.0039452,7,"2025-02-25T10:50:48.713",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419681,1740480648723,"fUST",-500.0,0.0039452,120,"2025-02-25T10:50:48.723",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419682,1740480648734,"fUST",-844.83,0.0039452,120,"2025-02-25T10:50:48.734",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419683,1740480648744,"fUST",-500.0,0.0039452,120,"2025-02-25T10:50:48.744",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419684,1740480648754,"fUST",-605.76,0.0039452,120,"2025-02-25T10:50:48.754",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419685,1740480648763,"fUST",-3079.36,0.0039452,120,"2025-02-25T10:50:48.763",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419686,1740480648773,"fUST",-742.1,0.0039452,120,"2025-02-25T10:50:48.773",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419687,1740480648782,"fUST",-500.0,0.0039452,3,"2025-02-25T10:50:48.782",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419688,1740480648792,"fUST",-646.08,0.0039452,120,"2025-02-25T10:50:48.792",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419689,1740480648802,"fUST",-500.0,0.0039452,120,"2025-02-25T10:50:48.802",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419690,1740480648813,"fUST",-500.0,0.0039452,120,"2025-02-25T10:50:48.813",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419691,1740480648822,"fUST",-500.0,0.0039452,120,"2025-02-25T10:50:48.822",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419692,1740480648833,"fUST",-593.1537,0.0039452,120,"2025-02-25T10:50:48.833",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419694,1740480648843,"fUST",-802.11,0.0039452,120,"2025-02-25T10:50:48.843",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419696,1740480648854,"fUST",-632.63,0.0039452,120,"2025-02-25T10:50:48.854",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419698,1740480648864,"fUST",-840.18,0.0039452,120,"2025-02-25T10:50:48.864",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419700,1740480648873,"fUST",-10000.0,0.00397876,120,"2025-02-25T10:50:48.873",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419706,1740480648948,"fUST",-748.21,0.00421917,120,"2025-02-25T10:50:48.948",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419707,1740480648959,"fUST",-981.13,0.00421917,120,"2025-02-25T10:50:48.959",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419708,1740480648970,"fUST",-2837.22,0.00421917,120,"2025-02-25T10:50:48.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419709,1740480648980,"fUST",-500.0,0.00421917,120,"2025-02-25T10:50:48.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419711,1740480648989,"fUST",-642.24,0.00421917,120,"2025-02-25T10:50:48.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419713,1740480648999,"fUST",-500.0,0.00421917,120,"2025-02-25T10:50:48.999",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419715,1740480649009,"fUST",-9220.63,0.00421917,7,"2025-02-25T10:50:49.009",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419717,1740480649019,"fUST",-500.0,0.00421917,120,"2025-02-25T10:50:49.019",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419719,1740480649032,"fUST",-844.83,0.00421917,120,"2025-02-25T10:50:49.032",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419721,1740480649042,"fUST",-500.0,0.00421917,120,"2025-02-25T10:50:49.042",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419723,1740480649052,"fUST",-605.76,0.00421917,120,"2025-02-25T10:50:49.052",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419725,1740480649062,"fUST",-3079.36,0.00421917,120,"2025-02-25T10:50:49.062",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419727,1740480649072,"fUST",-742.1,0.00421917,120,"2025-02-25T10:50:49.072",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419730,1740480649081,"fUST",-500.0,0.00421917,3,"2025-02-25T10:50:49.081",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419732,1740480649091,"fUST",-646.08,0.00421917,120,"2025-02-25T10:50:49.091",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419734,1740480649100,"fUST",-500.0,0.00421917,120,"2025-02-25T10:50:49.100",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419736,1740480649113,"fUST",-500.0,0.00421917,120,"2025-02-25T10:50:49.113",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419738,1740480649123,"fUST",-500.0,0.00421917,120,"2025-02-25T10:50:49.123",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419740,1740480649132,"fUST",-802.11,0.00421917,120,"2025-02-25T10:50:49.132",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419742,1740480649141,"fUST",-632.63,0.00421917,120,"2025-02-25T10:50:49.141",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419744,1740480649152,"fUST",-840.18,0.00421917,120,"2025-02-25T10:50:49.152",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419746,1740480649162,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.162",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419747,1740480649173,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.173",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419749,1740480649183,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.183",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419752,1740480649196,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.196",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419754,1740480649208,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.208",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419756,1740480649219,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.219",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419758,1740480649230,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.230",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419760,1740480649241,"fUST",-1186.84271598,0.00432,120,"2025-02-25T10:50:49.241",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419762,1740480649251,"fUST",-10000.0,0.00439288,120,"2025-02-25T10:50:49.251",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419764,1740480649261,"fUST",-748.21,0.00449315,120,"2025-02-25T10:50:49.261",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419766,1740480649271,"fUST",-981.13,0.00449315,120,"2025-02-25T10:50:49.271",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419768,1740480649281,"fUST",-2837.22,0.00449315,120,"2025-02-25T10:50:49.281",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419770,1740480649292,"fUST",-532.44793014,0.00449315,120,"2025-02-25T10:50:49.292",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419772,1740480649302,"fUST",-642.24,0.00449315,120,"2025-02-25T10:50:49.302",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419774,1740480649312,"fUST",-500.0,0.00449315,120,"2025-02-25T10:50:49.312",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419776,1740480649323,"fUST",-9220.63,0.00449315,7,"2025-02-25T10:50:49.323",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419778,1740480649334,"fUST",-425.11518674,0.00449315,120,"2025-02-25T10:50:49.334",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419780,1740480649345,"fUST",-844.83,0.00449315,120,"2025-02-25T10:50:49.345",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419782,1740480649356,"fUST",-500.0,0.00449315,120,"2025-02-25T10:50:49.356",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419784,1740480649366,"fUST",-605.76,0.00449315,120,"2025-02-25T10:50:49.366",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419786,1740480649376,"fUST",-3079.36,0.00449315,120,"2025-02-25T10:50:49.376",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419788,1740480649385,"fUST",-742.1,0.00449315,120,"2025-02-25T10:50:49.385",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419790,1740480649395,"fUST",-500.0,0.00449315,3,"2025-02-25T10:50:49.395",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419792,1740480649404,"fUST",-646.08,0.00449315,120,"2025-02-25T10:50:49.404",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419794,1740480649414,"fUST",-500.0,0.00449315,120,"2025-02-25T10:50:49.414",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419796,1740480649425,"fUST",-500.0,0.00449315,120,"2025-02-25T10:50:49.425",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419798,1740480649435,"fUST",-500.0,0.00449315,120,"2025-02-25T10:50:49.435",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419800,1740480649445,"fUST",-802.11,0.00449315,120,"2025-02-25T10:50:49.445",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419802,1740480649455,"fUST",-632.63,0.00449315,120,"2025-02-25T10:50:49.455",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419804,1740480649464,"fUST",-840.18,0.00449315,120,"2025-02-25T10:50:49.464",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419806,1740480649474,"fUST",-488.67,0.00459,60,"2025-02-25T10:50:49.474",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419808,1740480649484,"fUST",-154.35,0.00459,120,"2025-02-25T10:50:49.484",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419810,1740480649494,"fUST",-862.74,0.00459,120,"2025-02-25T10:50:49.494",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419812,1740480649504,"fUST",-488.67,0.00459,60,"2025-02-25T10:50:49.504",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419814,1740480649514,"fUST",-160.046648,0.00459,15,"2025-02-25T10:50:49.514",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419816,1740480649523,"fUST",-748.21,0.00476712,120,"2025-02-25T10:50:49.523",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419819,1740480649535,"fUST",-981.13,0.00476712,120,"2025-02-25T10:50:49.535",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419821,1740480649544,"fUST",-2837.22,0.00476712,120,"2025-02-25T10:50:49.544",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419823,1740480649553,"fUST",-642.24,0.00476712,120,"2025-02-25T10:50:49.553",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419825,1740480649563,"fUST",-500.0,0.00476712,120,"2025-02-25T10:50:49.563",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419826,1740480649572,"fUST",-9220.63,0.00476712,7,"2025-02-25T10:50:49.572",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419828,1740480649582,"fUST",-844.83,0.00476712,120,"2025-02-25T10:50:49.582",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419831,1740480649591,"fUST",-500.0,0.00476712,120,"2025-02-25T10:50:49.591",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419833,1740480649601,"fUST",-605.76,0.00476712,120,"2025-02-25T10:50:49.601",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419835,1740480649614,"fUST",-3079.36,0.00476712,120,"2025-02-25T10:50:49.614",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419837,1740480649623,"fUST",-742.1,0.00476712,120,"2025-02-25T10:50:49.623",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419838,1740480649633,"fUST",-500.0,0.00476712,3,"2025-02-25T10:50:49.633",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419840,1740480649642,"fUST",-646.08,0.00476712,120,"2025-02-25T10:50:49.642",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419843,1740480649654,"fUST",-500.0,0.00476712,120,"2025-02-25T10:50:49.654",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419845,1740480649663,"fUST",-500.0,0.00476712,120,"2025-02-25T10:50:49.663",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419847,1740480649672,"fUST",-802.11,0.00476712,120,"2025-02-25T10:50:49.672",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419849,1740480649681,"fUST",-632.63,0.00476712,120,"2025-02-25T10:50:49.681",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419851,1740480649691,"fUST",-840.18,0.00476712,120,"2025-02-25T10:50:49.691",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419853,1740480649700,"fUST",-10000.0,0.00485009,120,"2025-02-25T10:50:49.700",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419855,1740480649710,"fUST",-354.34382844,0.00490175,120,"2025-02-25T10:50:49.710",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419857,1740480649719,"fUST",-173.56109399,0.00499999,120,"2025-02-25T10:50:49.719",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419859,1740480649728,"fUST",-212.71851744,0.00499999,120,"2025-02-25T10:50:49.728",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419861,1740480649738,"fUST",-216.67660291,0.00499999,120,"2025-02-25T10:50:49.738",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419863,1740480649747,"fUST",-566.02523524,0.00499999,120,"2025-02-25T10:50:49.747",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419865,1740480649756,"fUST",-482.26955086,0.00499999,31,"2025-02-25T10:50:49.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419867,1740480649765,"fUST",-161.59641183,0.00499999,120,"2025-02-25T10:50:49.765",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419869,1740480649774,"fUST",-3532.0,0.005,120,"2025-02-25T10:50:49.774",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419871,1740480649784,"fUST",-748.21,0.00504109,120,"2025-02-25T10:50:49.784",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419873,1740480649794,"fUST",-981.13,0.00504109,120,"2025-02-25T10:50:49.794",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419875,1740480649804,"fUST",-2837.22,0.00504109,120,"2025-02-25T10:50:49.804",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419877,1740480649813,"fUST",-642.24,0.00504109,120,"2025-02-25T10:50:49.813",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419879,1740480649823,"fUST",-500.0,0.00504109,120,"2025-02-25T10:50:49.823",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419881,1740480649832,"fUST",-9220.63,0.00504109,7,"2025-02-25T10:50:49.832",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419883,1740480649841,"fUST",-844.83,0.00504109,120,"2025-02-25T10:50:49.841",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419885,1740480649851,"fUST",-500.0,0.00504109,120,"2025-02-25T10:50:49.851",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419887,1740480649862,"fUST",-605.76,0.00504109,120,"2025-02-25T10:50:49.862",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419889,1740480649871,"fUST",-3079.36,0.00504109,120,"2025-02-25T10:50:49.871",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419891,1740480649881,"fUST",-742.1,0.00504109,120,"2025-02-25T10:50:49.881",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419893,1740480649890,"fUST",-500.0,0.00504109,3,"2025-02-25T10:50:49.890",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419895,1740480649900,"fUST",-646.08,0.00504109,120,"2025-02-25T10:50:49.900",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419904,1740480649970,"fUST",-319.54,0.00504109,120,"2025-02-25T10:50:49.970",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419906,1740480649980,"fUST",-462.32,0.00504109,120,"2025-02-25T10:50:49.980",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419908,1740480649989,"fUST",-802.11,0.00504109,120,"2025-02-25T10:50:49.989",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419910,1740480649998,"fUST",-632.63,0.00504109,120,"2025-02-25T10:50:49.998",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419912,1740480650007,"fUST",-840.18,0.00504109,120,"2025-02-25T10:50:50.007",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419914,1740480650019,"fUST",-748.21,0.00531506,120,"2025-02-25T10:50:50.019",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419916,1740480650034,"fUST",-981.13,0.00531506,120,"2025-02-25T10:50:50.034",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419918,1740480650043,"fUST",-2837.22,0.00531506,120,"2025-02-25T10:50:50.043",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419920,1740480650053,"fUST",-642.24,0.00531506,120,"2025-02-25T10:50:50.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419922,1740480650063,"fUST",-500.0,0.00531506,120,"2025-02-25T10:50:50.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419925,1740480650073,"fUST",-9220.63,0.00531506,7,"2025-02-25T10:50:50.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419927,1740480650083,"fUST",-844.83,0.00531506,120,"2025-02-25T10:50:50.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419929,1740480650096,"fUST",-500.0,0.00531506,120,"2025-02-25T10:50:50.096",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419931,1740480650106,"fUST",-605.76,0.00531506,120,"2025-02-25T10:50:50.106",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419933,1740480650116,"fUST",-3079.36,0.00531506,120,"2025-02-25T10:50:50.116",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419935,1740480650125,"fUST",-742.1,0.00531506,120,"2025-02-25T10:50:50.125",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419937,1740480650134,"fUST",-500.0,0.00531506,3,"2025-02-25T10:50:50.134",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419939,1740480650143,"fUST",-646.08,0.00531506,120,"2025-02-25T10:50:50.143",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419941,1740480650152,"fUST",-802.11,0.00531506,120,"2025-02-25T10:50:50.152",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419943,1740480650162,"fUST",-632.63,0.00531506,120,"2025-02-25T10:50:50.162",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419945,1740480650172,"fUST",-840.18,0.00531506,120,"2025-02-25T10:50:50.172",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419947,1740480650181,"fUST",-35247.75,0.00532,120,"2025-02-25T10:50:50.181",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419949,1740480650190,"fUST",-20000.0,0.00535489,120,"2025-02-25T10:50:50.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419951,1740480650200,"fUST",-2329.71805502,0.00539452,120,"2025-02-25T10:50:50.200",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419953,1740480650210,"fUST",-240.0287269,0.00543994,120,"2025-02-25T10:50:50.210",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419955,1740480650219,"fUST",-500.0,0.00547945,30,"2025-02-25T10:50:50.219",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419957,1740480650228,"fUST",-177.07,0.00547945,30,"2025-02-25T10:50:50.228",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419959,1740480650238,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.238",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419961,1740480650247,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.247",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419963,1740480650257,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.257",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419965,1740480650267,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.267",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419967,1740480650276,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.276",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419969,1740480650286,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.286",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419971,1740480650295,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.295",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419973,1740480650304,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.304",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419975,1740480650314,"fUST",-1000.0,0.00547945,120,"2025-02-25T10:50:50.314",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419977,1740480650323,"fUST",-500.0,0.00547945,120,"2025-02-25T10:50:50.323",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419979,1740480650332,"fUST",-748.21,0.00558904,120,"2025-02-25T10:50:50.332",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419981,1740480650343,"fUST",-981.13,0.00558904,120,"2025-02-25T10:50:50.343",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419983,1740480650353,"fUST",-2837.22,0.00558904,120,"2025-02-25T10:50:50.353",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419985,1740480650365,"fUST",-642.24,0.00558904,120,"2025-02-25T10:50:50.365",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419988,1740480650374,"fUST",-500.0,0.00558904,120,"2025-02-25T10:50:50.374",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419990,1740480650384,"fUST",-9220.63,0.00558904,7,"2025-02-25T10:50:50.384",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419992,1740480650393,"fUST",-844.83,0.00558904,120,"2025-02-25T10:50:50.393",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419994,1740480650403,"fUST",-448.62647257,0.00558904,120,"2025-02-25T10:50:50.403",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419996,1740480650412,"fUST",-605.76,0.00558904,120,"2025-02-25T10:50:50.412",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354419998,1740480650422,"fUST",-3079.36,0.00558904,120,"2025-02-25T10:50:50.422",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420000,1740480650432,"fUST",-742.1,0.00558904,120,"2025-02-25T10:50:50.432",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420002,1740480650441,"fUST",-500.0,0.00558904,3,"2025-02-25T10:50:50.441",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420004,1740480650451,"fUST",-646.08,0.00558904,120,"2025-02-25T10:50:50.451",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420006,1740480650463,"fUST",-802.11,0.00558904,120,"2025-02-25T10:50:50.463",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420008,1740480650473,"fUST",-632.63,0.00558904,120,"2025-02-25T10:50:50.473",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420010,1740480650482,"fUST",-840.18,0.00558904,120,"2025-02-25T10:50:50.482",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420012,1740480650491,"fUST",-18800.0,0.00585,120,"2025-02-25T10:50:50.491",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420014,1740480650501,"fUST",-748.21,0.00586301,120,"2025-02-25T10:50:50.501",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420016,1740480650510,"fUST",-981.13,0.00586301,120,"2025-02-25T10:50:50.510",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420018,1740480650519,"fUST",-2837.22,0.00586301,120,"2025-02-25T10:50:50.519",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420020,1740480650529,"fUST",-642.24,0.00586301,120,"2025-02-25T10:50:50.529",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420022,1740480650539,"fUST",-500.0,0.00586301,120,"2025-02-25T10:50:50.539",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420024,1740480650548,"fUST",-9220.63,0.00586301,7,"2025-02-25T10:50:50.548",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420026,1740480650558,"fUST",-844.83,0.00586301,120,"2025-02-25T10:50:50.558",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420028,1740480650567,"fUST",-605.76,0.00586301,120,"2025-02-25T10:50:50.567",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420031,1740480650577,"fUST",-3079.36,0.00586301,120,"2025-02-25T10:50:50.577",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420033,1740480650586,"fUST",-742.1,0.00586301,120,"2025-02-25T10:50:50.586",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420035,1740480650596,"fUST",-500.0,0.00586301,3,"2025-02-25T10:50:50.596",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420037,1740480650607,"fUST",-646.08,0.00586301,120,"2025-02-25T10:50:50.607",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420039,1740480650615,"fUST",-802.11,0.00586301,120,"2025-02-25T10:50:50.615",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420041,1740480650626,"fUST",-632.63,0.00586301,120,"2025-02-25T10:50:50.626",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420043,1740480650636,"fUST",-840.18,0.00586301,120,"2025-02-25T10:50:50.636",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420045,1740480650645,"fUST",-323.33,0.00587,60,"2025-02-25T10:50:50.645",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420047,1740480650654,"fUST",-30000.0,0.00591224,120,"2025-02-25T10:50:50.654",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420049,1740480650663,"fUST",-154.35,0.00592,120,"2025-02-25T10:50:50.663",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420051,1740480650673,"fUST",-488.67,0.00592,60,"2025-02-25T10:50:50.673",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420053,1740480650683,"fUST",-300.0,0.006,120,"2025-02-25T10:50:50.683",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420055,1740480650692,"fUST",-748.21,0.00613698,120,"2025-02-25T10:50:50.692",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420057,1740480650702,"fUST",-981.13,0.00613698,120,"2025-02-25T10:50:50.702",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420059,1740480650712,"fUST",-2837.22,0.00613698,120,"2025-02-25T10:50:50.712",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420061,1740480650721,"fUST",-642.24,0.00613698,120,"2025-02-25T10:50:50.721",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420063,1740480650731,"fUST",-507.43489702,0.00613698,120,"2025-02-25T10:50:50.731",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420065,1740480650741,"fUST",-9220.63,0.00613698,7,"2025-02-25T10:50:50.741",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420067,1740480650750,"fUST",-844.83,0.00613698,120,"2025-02-25T10:50:50.750",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420069,1740480650760,"fUST",-605.76,0.00613698,120,"2025-02-25T10:50:50.760",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420071,1740480650770,"fUST",-3079.36,0.00613698,120,"2025-02-25T10:50:50.770",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420073,1740480650779,"fUST",-742.1,0.00613698,120,"2025-02-25T10:50:50.779",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420075,1740480650788,"fUST",-500.0,0.00613698,3,"2025-02-25T10:50:50.788",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420077,1740480650798,"fUST",-646.08,0.00613698,120,"2025-02-25T10:50:50.798",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420079,1740480650807,"fUST",-802.11,0.00613698,120,"2025-02-25T10:50:50.807",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420088,1740480650875,"fUST",-632.63,0.00613698,120,"2025-02-25T10:50:50.875",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420090,1740480650885,"fUST",-840.18,0.00613698,120,"2025-02-25T10:50:50.885",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420092,1740480650895,"fUST",-3480.0,0.006282,120,"2025-02-25T10:50:50.895",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420094,1740480650904,"fUST",-154.35,0.00638,120,"2025-02-25T10:50:50.904",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420096,1740480650914,"fUST",-748.21,0.00641095,120,"2025-02-25T10:50:50.914",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420098,1740480650924,"fUST",-981.13,0.00641095,120,"2025-02-25T10:50:50.924",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420100,1740480650933,"fUST",-2837.22,0.00641095,120,"2025-02-25T10:50:50.933",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420102,1740480650943,"fUST",-642.24,0.00641095,120,"2025-02-25T10:50:50.943",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420104,1740480650953,"fUST",-9220.63,0.00641095,7,"2025-02-25T10:50:50.953",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420106,1740480650963,"fUST",-844.83,0.00641095,120,"2025-02-25T10:50:50.963",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420108,1740480650972,"fUST",-605.76,0.00641095,120,"2025-02-25T10:50:50.972",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420110,1740480650982,"fUST",-3079.36,0.00641095,120,"2025-02-25T10:50:50.982",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420112,1740480650991,"fUST",-742.1,0.00641095,120,"2025-02-25T10:50:50.991",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420114,1740480651000,"fUST",-500.0,0.00641095,3,"2025-02-25T10:50:51.000",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420116,1740480651010,"fUST",-646.08,0.00641095,120,"2025-02-25T10:50:51.010",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420118,1740480651024,"fUST",-802.11,0.00641095,120,"2025-02-25T10:50:51.024",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420120,1740480651034,"fUST",-632.63,0.00641095,120,"2025-02-25T10:50:51.034",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420122,1740480651044,"fUST",-840.18,0.00641095,120,"2025-02-25T10:50:51.044",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420124,1740480651053,"fUST",-862.74,0.00643,120,"2025-02-25T10:50:51.053",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420126,1740480651063,"fUST",-40000.0,0.00652759,120,"2025-02-25T10:50:51.063",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420129,1740480651073,"fUST",-500.0,0.00657534,120,"2025-02-25T10:50:51.073",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420130,1740480651083,"fUST",-500.0,0.00657534,120,"2025-02-25T10:50:51.083",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420131,1740480651092,"fUST",-500.0,0.00657534,120,"2025-02-25T10:50:51.092",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420132,1740480651102,"fUST",-500.0,0.00657534,120,"2025-02-25T10:50:51.102",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420133,1740480651115,"fUST",-500.0,0.00657534,120,"2025-02-25T10:50:51.115",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420134,1740480651124,"fUST",-183.43437253,0.00657534,120,"2025-02-25T10:50:51.124",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420135,1740480651133,"fUST",-748.21,0.00668493,120,"2025-02-25T10:50:51.133",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420136,1740480651142,"fUST",-981.13,0.00668493,120,"2025-02-25T10:50:51.142",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420137,1740480651151,"fUST",-2837.22,0.00668493,120,"2025-02-25T10:50:51.151",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420138,1740480651160,"fUST",-642.24,0.00668493,120,"2025-02-25T10:50:51.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420139,1740480651170,"fUST",-9220.63,0.00668493,7,"2025-02-25T10:50:51.170",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420140,1740480651179,"fUST",-844.83,0.00668493,120,"2025-02-25T10:50:51.179",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420141,1740480651190,"fUST",-605.76,0.00668493,120,"2025-02-25T10:50:51.190",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420142,1740480651199,"fUST",-3079.36,0.00668493,120,"2025-02-25T10:50:51.199",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420144,1740480651209,"fUST",-742.1,0.00668493,120,"2025-02-25T10:50:51.209",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420146,1740480651219,"fUST",-642.6,0.00668493,3,"2025-02-25T10:50:51.219",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420148,1740480651228,"fUST",-646.08,0.00668493,120,"2025-02-25T10:50:51.228",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420150,1740480651238,"fUST",-802.11,0.00668493,120,"2025-02-25T10:50:51.238",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420152,1740480651247,"fUST",-632.63,0.00668493,120,"2025-02-25T10:50:51.247",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420154,1740480651257,"fUST",-840.18,0.00668493,120,"2025-02-25T10:50:51.257",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420156,1740480651266,"fUST",-160.046648,0.006795,15,"2025-02-25T10:50:51.266",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420159,1740480651280,"fUST",-500.0,0.00684931,120,"2025-02-25T10:50:51.280",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420162,1740480651302,"fUST",-500.0,0.00684931,120,"2025-02-25T10:50:51.302",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420166,1740480651323,"fUST",-500.0,0.00684931,120,"2025-02-25T10:50:51.323",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420169,1740480651345,"fUST",-500.0,0.00684931,120,"2025-02-25T10:50:51.345",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420172,1740480651363,"fUST",-498.00000005,0.00684931,120,"2025-02-25T10:50:51.363",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420175,1740480651385,"fUST",-9876.0,0.00688759,120,"2025-02-25T10:50:51.385",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420178,1740480651405,"fUST",-5000.0,0.0069,120,"2025-02-25T10:50:51.405",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420181,1740480651425,"fUST",-500.0,0.0069,120,"2025-02-25T10:50:51.425",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420184,1740480651444,"fUST",-748.31128529,0.0069589,120,"2025-02-25T10:50:51.444",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420187,1740480651462,"fUST",-981.22365149,0.0069589,120,"2025-02-25T10:50:51.462",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420190,1740480651480,"fUST",-2837.35526166,0.0069589,120,"2025-02-25T10:50:51.480",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420193,1740480651496,"fUST",-642.38,0.0069589,120,"2025-02-25T10:50:51.496",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420196,1740480651517,"fUST",-9220.70076589,0.0069589,7,"2025-02-25T10:50:51.517",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420199,1740480651530,"fUST",-845.02,0.0069589,120,"2025-02-25T10:50:51.530",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420201,1740480651547,"fUST",-605.92,0.0069589,120,"2025-02-25T10:50:51.547",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420204,1740480651561,"fUST",-3079.59884337,0.0069589,120,"2025-02-25T10:50:51.561",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420207,1740480651576,"fUST",-742.25,0.0069589,120,"2025-02-25T10:50:51.576",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420210,1740480651593,"fUST",-646.17,0.0069589,120,"2025-02-25T10:50:51.593",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420212,1740480651608,"fUST",-802.34,0.0069589,120,"2025-02-25T10:50:51.608",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420215,1740480651624,"fUST",-632.75280104,0.0069589,120,"2025-02-25T10:50:51.624",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420218,1740480651641,"fUST",-840.38066409,0.0069589,120,"2025-02-25T10:50:51.641",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420220,1740480651656,"fUST",-145595.41903749,0.007,120,"2025-02-25T10:50:51.656",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420223,1740480651669,"fUST",-323.33,0.007,60,"2025-02-25T10:50:51.669",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420225,1740480651679,"fUST",-488.67,0.007,60,"2025-02-25T10:50:51.679",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420227,1740480651688,"fUST",-154.35,0.00707,120,"2025-02-25T10:50:51.688",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420228,1740480651697,"fUST",-685.02,0.0071,120,"2025-02-25T10:50:51.697",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420231,1740480651707,"fUST",-500.0,0.0072,120,"2025-02-25T10:50:51.707",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420232,1740480651717,"fUST",-500.0,0.0072,120,"2025-02-25T10:50:51.717",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420234,1740480651726,"fUST",-500.0,0.0072,120,"2025-02-25T10:50:51.726",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420236,1740480651736,"fUST",-500.0,0.0072,120,"2025-02-25T10:50:51.736",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420238,1740480651745,"fUST",-50000.0,0.00720698,120,"2025-02-25T10:50:51.745",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420241,1740480651756,"fUST",-35247.75,0.0073,120,"2025-02-25T10:50:51.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420243,1740480651766,"fUST",-1000.0,0.0074,120,"2025-02-25T10:50:51.766",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420245,1740480651777,"fUST",-7000.0,0.0075,120,"2025-02-25T10:50:51.777",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420247,1740480651786,"fUST",-1000.0,0.0075,120,"2025-02-25T10:50:51.786",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354420350,1740480652756,"fUST",-4.65404523,0.00765,120,"2025-02-25T10:50:52.756",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421289,1740480662849,"fUST",805.0,0.00025457,3,"2025-02-25T10:51:02.849",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421322,1740480663160,"fUST",805.0,0.00025457,3,"2025-02-25T10:51:03.160",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421353,1740480663464,"fUST",674.8314582,0.00025457,3,"2025-02-25T10:51:03.464",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421357,1740480663487,"fUST",130.1685418,0.00025457,3,"2025-02-25T10:51:03.487",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421388,1740480663778,"fUST",230.68661738,0.00025457,3,"2025-02-25T10:51:03.778",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421392,1740480663803,"fUST",574.31338262,0.00025457,3,"2025-02-25T10:51:03.803",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421498,1740480763525,"fUST",11123.7009218,0.0005125,2,"2025-02-25T10:52:43.525",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421499,1740480793049,"fUST",3000.0,0.00051,85,"2025-02-25T10:53:13.049",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421500,1740480793365,"fUST",5784.271508,0.0005101,85,"2025-02-25T10:53:13.365",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421501,1740480856659,"fUST",413.4629162,0.00048786,2,"2025-02-25T10:54:16.659",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421502,1740481168912,"fUST",10239.5194802,0.00053345,2,"2025-02-25T10:59:28.912",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421503,1740481203691,"fUST",500.0,0.00025205,2,"2025-02-25T11:00:03.691",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421504,1740481204060,"fUST",500.0,0.00025205,2,"2025-02-25T11:00:04.060",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421505,1740481227440,"fUST",709.7204876,0.00053861,2,"2025-02-25T11:00:27.440",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421506,1740481305098,"fUST",400.0,0.00049711,2,"2025-02-25T11:01:45.098",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421507,1740481313582,"fUST",206.435002,0.00053434,2,"2025-02-25T11:01:53.582",0.00044895000000000004,27.28,0.9795506050940817,539035216.5936255]
[354421509,1740481631025,"fUST",182.340366,0.00013699,2,"2025-02-25T11:07:11.025",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421510,1740481631241,"fUST",182.340366,0.00027397,2,"2025-02-25T11:07:11.241",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421511,1740481634094,"fUST",-172.908599,0.00057742,2,"2025-02-25T11:07:14.094",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421512,1740481634116,"fUST",-172.908599,0.00057742,120,"2025-02-25T11:07:14.116",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421513,1740481634140,"fUST",-500.0,0.00059262,2,"2025-02-25T11:07:14.140",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421514,1740481634162,"fUST",-500.0,0.00059362,2,"2025-02-25T11:07:14.162",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421515,1740481634184,"fUST",-500.0,0.00059462,2,"2025-02-25T11:07:14.184",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421516,1740481634205,"fUST",-756.12003875,0.00059562,120,"2025-02-25T11:07:14.205",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421517,1740481634227,"fUST",-500.0,0.00059562,2,"2025-02-25T11:07:14.227",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421518,1740481634249,"fUST",-500.0,0.00059662,2,"2025-02-25T11:07:14.249",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421519,1740481634270,"fUST",-500.0,0.00059762,2,"2025-02-25T11:07:14.270",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421520,1740481634292,"fUST",-700.0,0.0005986,15,"2025-02-25T11:07:14.292",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421521,1740481634315,"fUST",-500.0,0.00059862,2,"2025-02-25T11:07:14.315",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421522,1740481634340,"fUST",-500.0,0.00059962,2,"2025-02-25T11:07:14.340",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421523,1740481634365,"fUST",-500.0,0.00060062,2,"2025-02-25T11:07:14.365",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421524,1740481634388,"fUST",-500.0,0.00060162,2,"2025-02-25T11:07:14.388",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421525,1740481634410,"fUST",-564.22,0.00060262,2,"2025-02-25T11:07:14.410",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421526,1740481634435,"fUST",-1317.74616833,0.00065641,30,"2025-02-25T11:07:14.435",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421527,1740481634457,"fUST",-170.8258303,0.00065653,2,"2025-02-25T11:07:14.457",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421528,1740481634479,"fUST",-298.40416017,0.000657,120,"2025-02-25T11:07:14.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421529,1740481645093,"fUST",-753.984,0.000657,120,"2025-02-25T11:07:25.093",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421589,1740481832272,"fUST",-1125.15123614,0.00063541,4,"2025-02-25T11:10:32.272",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421590,1740481832282,"fUST",-179.42606945,0.00065643,28,"2025-02-25T11:10:32.282",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421591,1740481832292,"fUST",-6532.25576944,0.00065653,120,"2025-02-25T11:10:32.292",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421592,1740481832301,"fUST",-841.5,0.0006569,30,"2025-02-25T11:10:32.301",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421593,1740481832311,"fUST",-370.25,0.0006569,30,"2025-02-25T11:10:32.311",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421594,1740481832320,"fUST",-3907.32890441,0.000657,120,"2025-02-25T11:10:32.320",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421647,1740481838074,"fUST",-95039.78293642,0.000657,120,"2025-02-25T11:10:38.074",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421649,1740481838084,"fUST",-11322.3704257,0.00065742,6,"2025-02-25T11:10:38.084",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421652,1740481838094,"fUST",-56611.8521286,0.00065743,6,"2025-02-25T11:10:38.094",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421654,1740481838107,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.107",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421656,1740481838117,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.117",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421658,1740481838127,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.127",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421660,1740481838137,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.137",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421662,1740481838146,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.146",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421664,1740481838156,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.156",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421665,1740481838166,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.166",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421667,1740481838175,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.175",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421669,1740481838185,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.185",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421671,1740481838194,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421673,1740481838204,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.204",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421675,1740481838213,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.213",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421677,1740481838222,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.222",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421679,1740481838232,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.232",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421681,1740481838241,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.241",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421682,1740481838251,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.251",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421683,1740481838260,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.260",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421684,1740481838270,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.270",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421685,1740481838279,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.279",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421686,1740481838288,"fUST",-301.88003728,0.00065752,2,"2025-02-25T11:10:38.288",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421687,1740481838298,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421688,1740481838307,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.307",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421689,1740481838316,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.316",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421690,1740481838325,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.325",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421691,1740481838335,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.335",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421692,1740481838345,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.345",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421693,1740481838354,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.354",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421694,1740481838363,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.363",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421695,1740481838373,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.373",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421696,1740481838386,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.386",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421697,1740481838395,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.395",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421698,1740481838406,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.406",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421699,1740481838418,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.418",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421700,1740481838428,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.428",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421701,1740481838437,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.437",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421702,1740481838447,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.447",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421703,1740481838457,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.457",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421704,1740481838466,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.466",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421705,1740481838476,"fUST",-500.0,0.00065752,2,"2025-02-25T11:10:38.476",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421706,1740481838485,"fUST",-650.0,0.00065752,2,"2025-02-25T11:10:38.485",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421707,1740481838496,"fUST",-500.0,0.00065752,120,"2025-02-25T11:10:38.496",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421708,1740481838506,"fUST",-500.0,0.00065752,120,"2025-02-25T11:10:38.506",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421709,1740481838515,"fUST",-499.0,0.00065752,120,"2025-02-25T11:10:38.515",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421710,1740481838525,"fUST",-500.0,0.00065752,120,"2025-02-25T11:10:38.525",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421711,1740481838534,"fUST",-238.20282707,0.00065752,120,"2025-02-25T11:10:38.534",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421712,1740481838544,"fUST",-500.0,0.00065752,120,"2025-02-25T11:10:38.544",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421713,1740481838553,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.553",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421714,1740481838562,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.562",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421715,1740481838572,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.572",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421716,1740481838582,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.582",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421717,1740481838592,"fUST",-502.71096484,0.00065753,120,"2025-02-25T11:10:38.592",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421718,1740481838601,"fUST",-502.63538926,0.00065753,120,"2025-02-25T11:10:38.601",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421719,1740481838610,"fUST",-286.66920108,0.00065753,120,"2025-02-25T11:10:38.610",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421720,1740481838620,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.620",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421721,1740481838629,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.629",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421722,1740481838638,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.638",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421723,1740481838648,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.648",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421724,1740481838660,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.660",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421725,1740481838669,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.669",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421726,1740481838679,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.679",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421727,1740481838688,"fUST",-454.03094517,0.00065753,120,"2025-02-25T11:10:38.688",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421728,1740481838697,"fUST",-500.74867792,0.00065753,120,"2025-02-25T11:10:38.697",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421729,1740481838707,"fUST",-505.88718998,0.00065753,120,"2025-02-25T11:10:38.707",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421730,1740481838716,"fUST",-611.0648295,0.00065753,120,"2025-02-25T11:10:38.716",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421731,1740481838726,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.726",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421732,1740481838735,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.735",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421733,1740481838745,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.745",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421734,1740481838754,"fUST",-501.12494111,0.00065753,120,"2025-02-25T11:10:38.754",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421735,1740481838763,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.763",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421736,1740481838772,"fUST",-501.12570218,0.00065753,120,"2025-02-25T11:10:38.772",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421737,1740481838782,"fUST",-308.9463023,0.00065753,120,"2025-02-25T11:10:38.782",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421738,1740481838792,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.792",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421739,1740481838801,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.801",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421740,1740481838811,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.811",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421741,1740481838820,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.820",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421742,1740481838830,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.830",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421743,1740481838839,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.839",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421744,1740481838848,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.848",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421745,1740481838857,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.857",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421746,1740481838866,"fUST",-500.26961148,0.00065753,120,"2025-02-25T11:10:38.866",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421747,1740481838876,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.876",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421748,1740481838885,"fUST",-1000.0,0.00065753,20,"2025-02-25T11:10:38.885",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421749,1740481838894,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.894",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421750,1740481838905,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.905",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421751,1740481838914,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.914",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421752,1740481838924,"fUST",-500.72116945,0.00065753,120,"2025-02-25T11:10:38.924",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421753,1740481838933,"fUST",-500.0,0.00065753,30,"2025-02-25T11:10:38.933",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421754,1740481838942,"fUST",-502.98553434,0.00065753,120,"2025-02-25T11:10:38.942",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421755,1740481838951,"fUST",-501.04084719,0.00065753,120,"2025-02-25T11:10:38.951",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421756,1740481838960,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.960",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421757,1740481838969,"fUST",-501.3364314,0.00065753,120,"2025-02-25T11:10:38.969",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421758,1740481838978,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.978",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421759,1740481838988,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.988",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421760,1740481838998,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:38.998",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421761,1740481839007,"fUST",-504.77691628,0.00065753,120,"2025-02-25T11:10:39.007",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421762,1740481839017,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.017",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421763,1740481839026,"fUST",-501.7049634,0.00065753,120,"2025-02-25T11:10:39.026",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421764,1740481839035,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.035",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421765,1740481839045,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.045",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421766,1740481839054,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.054",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421767,1740481839063,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.063",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421768,1740481839072,"fUST",-547.65947379,0.00065753,120,"2025-02-25T11:10:39.072",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421769,1740481839081,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.081",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421770,1740481839091,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.091",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421771,1740481839099,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.099",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421772,1740481839109,"fUST",-501.94183483,0.00065753,120,"2025-02-25T11:10:39.109",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421773,1740481839118,"fUST",-500.7081144,0.00065753,120,"2025-02-25T11:10:39.118",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421774,1740481839127,"fUST",-344.08271797,0.00065753,120,"2025-02-25T11:10:39.127",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421775,1740481839137,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.137",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421776,1740481839146,"fUST",-501.27374992,0.00065753,120,"2025-02-25T11:10:39.146",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421777,1740481839156,"fUST",-501.22742691,0.00065753,120,"2025-02-25T11:10:39.156",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421778,1740481839165,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.165",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421779,1740481839175,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.175",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421780,1740481839185,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.185",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421781,1740481839194,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421782,1740481839203,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.203",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421783,1740481839212,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.212",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421784,1740481839221,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.221",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421785,1740481839230,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.230",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421786,1740481839240,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.240",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421787,1740481839249,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.249",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421788,1740481839259,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.259",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421789,1740481839268,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.268",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421790,1740481839278,"fUST",-510.59709084,0.00065753,120,"2025-02-25T11:10:39.278",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421791,1740481839288,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.288",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421792,1740481839298,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421793,1740481839307,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.307",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421794,1740481839317,"fUST",-500.0,0.00065753,2,"2025-02-25T11:10:39.317",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421795,1740481839326,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.326",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421796,1740481839335,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.335",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421797,1740481839344,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.344",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421798,1740481839353,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.353",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421799,1740481839363,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.363",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421800,1740481839372,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.372",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421801,1740481839381,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.381",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421802,1740481839391,"fUST",-525.17211004,0.00065753,120,"2025-02-25T11:10:39.391",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421803,1740481839400,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.400",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421804,1740481839412,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.412",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421805,1740481839423,"fUST",-600.0,0.00065753,120,"2025-02-25T11:10:39.423",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421806,1740481839433,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.433",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421807,1740481839442,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.442",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421808,1740481839453,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.453",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421809,1740481839462,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.462",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421810,1740481839471,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.471",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421811,1740481839480,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.480",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421812,1740481839491,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.491",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421813,1740481839500,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.500",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421814,1740481839510,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.510",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421815,1740481839519,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.519",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421816,1740481839528,"fUST",-342.54820576,0.00065753,120,"2025-02-25T11:10:39.528",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421817,1740481839537,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.537",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421818,1740481839547,"fUST",-501.78752038,0.00065753,120,"2025-02-25T11:10:39.547",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421819,1740481839556,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.556",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421820,1740481839566,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.566",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421821,1740481839576,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.576",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421822,1740481839585,"fUST",-554.95128945,0.00065753,120,"2025-02-25T11:10:39.585",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421823,1740481839594,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.594",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421824,1740481839604,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.604",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421825,1740481839613,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.613",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421826,1740481839622,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.622",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421827,1740481839632,"fUST",-1277.85,0.00065753,120,"2025-02-25T11:10:39.632",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421828,1740481839642,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.642",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421830,1740481839651,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.651",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421832,1740481839663,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.663",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421834,1740481839673,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.673",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421836,1740481839683,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421838,1740481839693,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421840,1740481839703,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.703",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421842,1740481839713,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.713",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421844,1740481839722,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.722",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421845,1740481839732,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.732",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421846,1740481839743,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.743",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421847,1740481839752,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.752",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421849,1740481839762,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.762",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421851,1740481839772,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.772",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421853,1740481839781,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.781",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421855,1740481839791,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.791",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421857,1740481839800,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.800",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421860,1740481839810,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.810",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421862,1740481839819,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.819",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421864,1740481839829,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.829",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421866,1740481839839,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.839",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421868,1740481839849,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.849",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421870,1740481839858,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.858",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421872,1740481839868,"fUST",-512.81176448,0.00065753,30,"2025-02-25T11:10:39.868",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421874,1740481839878,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.878",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421876,1740481839887,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.887",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421878,1740481839897,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.897",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421880,1740481839907,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.907",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421882,1740481839917,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421884,1740481839926,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.926",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421886,1740481839936,"fUST",-505.67,0.00065753,120,"2025-02-25T11:10:39.936",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421888,1740481839945,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.945",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421890,1740481839955,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.955",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421892,1740481839965,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.965",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421894,1740481839975,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.975",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421896,1740481839984,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.984",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421898,1740481839993,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:39.993",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421910,1740481840089,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.089",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421912,1740481840099,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.099",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421914,1740481840108,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.108",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421916,1740481840117,"fUST",-503.53246869,0.00065753,120,"2025-02-25T11:10:40.117",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421917,1740481840128,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.128",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421919,1740481840138,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.138",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421921,1740481840148,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.148",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421922,1740481840161,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.161",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421924,1740481840170,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.170",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421925,1740481840180,"fUST",-407.37931506,0.00065753,120,"2025-02-25T11:10:40.180",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421927,1740481840190,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.190",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421929,1740481840200,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.200",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421931,1740481840211,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.211",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421933,1740481840221,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.221",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421935,1740481840231,"fUST",-503.51976482,0.00065753,120,"2025-02-25T11:10:40.231",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421937,1740481840241,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.241",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421939,1740481840250,"fUST",-174.8062211,0.00065753,120,"2025-02-25T11:10:40.250",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421940,1740481840259,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.259",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421941,1740481840269,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.269",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421942,1740481840279,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.279",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421943,1740481840288,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.288",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421944,1740481840297,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.297",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421945,1740481840307,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.307",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421946,1740481840316,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.316",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421947,1740481840325,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.325",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421948,1740481840334,"fUST",-505.44862535,0.00065753,120,"2025-02-25T11:10:40.334",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421949,1740481840344,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.344",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421950,1740481840353,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.353",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421951,1740481840363,"fUST",-518.17688282,0.00065753,120,"2025-02-25T11:10:40.363",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421952,1740481840372,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.372",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421953,1740481840382,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.382",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421954,1740481840391,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.391",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421955,1740481840402,"fUST",-249.69230836,0.00065753,120,"2025-02-25T11:10:40.402",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421956,1740481840417,"fUST",-163.17962273,0.00065753,120,"2025-02-25T11:10:40.417",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421957,1740481840426,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.426",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421958,1740481840435,"fUST",-2170.66725712,0.00065753,30,"2025-02-25T11:10:40.435",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421959,1740481840446,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.446",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421960,1740481840455,"fUST",-250.0,0.00065753,120,"2025-02-25T11:10:40.455",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421961,1740481840465,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.465",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421962,1740481840474,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.474",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421963,1740481840484,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.484",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421964,1740481840494,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.494",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421965,1740481840503,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.503",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421966,1740481840513,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.513",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421967,1740481840522,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.522",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421968,1740481840532,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.532",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421969,1740481840541,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.541",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421970,1740481840551,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.551",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421971,1740481840560,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.560",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421972,1740481840570,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.570",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421973,1740481840580,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.580",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421974,1740481840589,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.589",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421975,1740481840599,"fUST",-236.743,0.00065753,120,"2025-02-25T11:10:40.599",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421976,1740481840608,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.608",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421977,1740481840620,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.620",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421978,1740481840629,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.629",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421979,1740481840639,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.639",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421980,1740481840648,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.648",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421981,1740481840660,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.660",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421982,1740481840669,"fUST",-536.25746006,0.00065753,120,"2025-02-25T11:10:40.669",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421983,1740481840679,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.679",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421984,1740481840688,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.688",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421985,1740481840698,"fUST",-920.24,0.00065753,120,"2025-02-25T11:10:40.698",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421986,1740481840707,"fUST",-527.82519208,0.00065753,120,"2025-02-25T11:10:40.707",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421987,1740481840716,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.716",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421988,1740481840726,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.726",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421989,1740481840735,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.735",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421990,1740481840745,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.745",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421991,1740481840755,"fUST",-901.77,0.00065753,120,"2025-02-25T11:10:40.755",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421992,1740481840764,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.764",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421993,1740481840773,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.773",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421994,1740481840782,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.782",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421995,1740481840791,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.791",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421996,1740481840800,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.800",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421997,1740481840809,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.809",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421998,1740481840819,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.819",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354421999,1740481840828,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.828",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422000,1740481840837,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.837",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422001,1740481840847,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.847",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422002,1740481840856,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.856",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422003,1740481840865,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.865",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422004,1740481840874,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.874",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422005,1740481840884,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.884",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422006,1740481840893,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.893",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422007,1740481840902,"fUST",-500.45804232,0.00065753,120,"2025-02-25T11:10:40.902",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422008,1740481840916,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.916",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422009,1740481840925,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.925",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422010,1740481840935,"fUST",-501.82106871,0.00065753,120,"2025-02-25T11:10:40.935",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422011,1740481840944,"fUST",-482.72395975,0.00065753,120,"2025-02-25T11:10:40.944",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422012,1740481840954,"fUST",-56148.6,0.00065753,7,"2025-02-25T11:10:40.954",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422013,1740481840964,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.964",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422014,1740481840974,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.974",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422015,1740481840984,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:40.984",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422016,1740481840993,"fUST",-501.26543642,0.00065753,120,"2025-02-25T11:10:40.993",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422017,1740481841004,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.004",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422018,1740481841014,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.014",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422019,1740481841023,"fUST",-787.87,0.00065753,120,"2025-02-25T11:10:41.023",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422020,1740481841032,"fUST",-501.88445061,0.00065753,120,"2025-02-25T11:10:41.032",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422021,1740481841041,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.041",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422022,1740481841050,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.050",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422023,1740481841060,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.060",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422024,1740481841069,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.069",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422025,1740481841078,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.078",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422026,1740481841087,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.087",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422027,1740481841097,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.097",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422028,1740481841106,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.106",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422029,1740481841115,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.115",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422030,1740481841124,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.124",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422031,1740481841134,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.134",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422032,1740481841143,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.143",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422033,1740481841153,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.153",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422034,1740481841165,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.165",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422035,1740481841174,"fUST",-500.52163272,0.00065753,120,"2025-02-25T11:10:41.174",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422036,1740481841183,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.183",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422037,1740481841193,"fUST",-769.84,0.00065753,120,"2025-02-25T11:10:41.193",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422038,1740481841202,"fUST",-500.0,0.00065753,7,"2025-02-25T11:10:41.202",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422039,1740481841212,"fUST",-500.0,0.00065753,30,"2025-02-25T11:10:41.212",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422040,1740481841221,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.221",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422041,1740481841230,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.230",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422042,1740481841239,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.239",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422043,1740481841248,"fUST",-1970.68,0.00065753,120,"2025-02-25T11:10:41.248",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422044,1740481841257,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.257",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422045,1740481841266,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.266",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422046,1740481841275,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.275",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422047,1740481841284,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.284",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422048,1740481841294,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.294",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422049,1740481841303,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.303",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422050,1740481841313,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.313",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422051,1740481841323,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.323",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422052,1740481841332,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.332",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422053,1740481841342,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.342",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422054,1740481841351,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.351",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422055,1740481841361,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.361",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422056,1740481841371,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.371",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422057,1740481841380,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.380",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422058,1740481841390,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.390",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422059,1740481841401,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.401",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422060,1740481841416,"fUST",-853.9,0.00065753,120,"2025-02-25T11:10:41.416",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422061,1740481841425,"fUST",-500.0,0.00065753,3,"2025-02-25T11:10:41.425",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422062,1740481841433,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.433",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422063,1740481841442,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.442",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422064,1740481841451,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.451",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422065,1740481841460,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.460",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422066,1740481841469,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.469",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422067,1740481841479,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422068,1740481841488,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.488",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422069,1740481841497,"fUST",-166.21,0.00065753,120,"2025-02-25T11:10:41.497",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422070,1740481841505,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.505",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422071,1740481841514,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.514",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422072,1740481841523,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422073,1740481841533,"fUST",-402.26113418,0.00065753,120,"2025-02-25T11:10:41.533",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422074,1740481841542,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422075,1740481841551,"fUST",-503.12852159,0.00065753,120,"2025-02-25T11:10:41.551",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422076,1740481841561,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.561",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422077,1740481841571,"fUST",-588.35,0.00065753,120,"2025-02-25T11:10:41.571",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422078,1740481841581,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.581",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422079,1740481841590,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.590",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422080,1740481841600,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.600",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422081,1740481841609,"fUST",-153.74,0.00065753,120,"2025-02-25T11:10:41.609",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422082,1740481841619,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.619",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422083,1740481841627,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.627",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422084,1740481841637,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.637",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422085,1740481841646,"fUST",-500.29273684,0.00065753,120,"2025-02-25T11:10:41.646",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422086,1740481841661,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.661",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422087,1740481841671,"fUST",-504.85519085,0.00065753,120,"2025-02-25T11:10:41.671",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422088,1740481841681,"fUST",-583.3,0.00065753,120,"2025-02-25T11:10:41.681",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422089,1740481841690,"fUST",-600.0,0.00065753,120,"2025-02-25T11:10:41.690",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422090,1740481841700,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.700",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422091,1740481841711,"fUST",-559.91103563,0.00065753,120,"2025-02-25T11:10:41.711",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422092,1740481841723,"fUST",-500.0,0.00065753,2,"2025-02-25T11:10:41.723",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422093,1740481841733,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.733",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422094,1740481841743,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.743",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422095,1740481841752,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.752",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422096,1740481841762,"fUST",-238.69181864,0.00065753,120,"2025-02-25T11:10:41.762",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422097,1740481841772,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.772",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422098,1740481841782,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.782",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422099,1740481841791,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.791",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422100,1740481841800,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.800",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422101,1740481841810,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.810",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422102,1740481841819,"fUST",-501.54010765,0.00065753,120,"2025-02-25T11:10:41.819",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422103,1740481841828,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.828",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422104,1740481841838,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.838",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422105,1740481841847,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.847",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422106,1740481841858,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.858",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422107,1740481841867,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.867",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422108,1740481841877,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.877",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422109,1740481841886,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.886",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422110,1740481841896,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.896",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422111,1740481841905,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.905",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422112,1740481841998,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:41.998",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422113,1740481842009,"fUST",-502.46710506,0.00065753,120,"2025-02-25T11:10:42.009",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422114,1740481842018,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.018",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422115,1740481842027,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.027",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422116,1740481842037,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.037",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422117,1740481842046,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.046",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422118,1740481842055,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.055",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422119,1740481842066,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.066",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422120,1740481842075,"fUST",-507.26871138,0.00065753,120,"2025-02-25T11:10:42.075",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422121,1740481842086,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.086",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422122,1740481842095,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.095",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422123,1740481842104,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.104",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422124,1740481842114,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.114",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422125,1740481842123,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.123",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422126,1740481842133,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.133",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422127,1740481842142,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.142",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422128,1740481842152,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.152",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422129,1740481842164,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.164",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422130,1740481842174,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.174",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422131,1740481842184,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.184",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422132,1740481842193,"fUST",-500.0,0.00065753,21,"2025-02-25T11:10:42.193",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422133,1740481842204,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.204",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422134,1740481842213,"fUST",-569.71462104,0.00065753,120,"2025-02-25T11:10:42.213",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422135,1740481842222,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.222",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422136,1740481842232,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.232",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422137,1740481842242,"fUST",-689.65,0.00065753,120,"2025-02-25T11:10:42.242",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422138,1740481842251,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.251",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422139,1740481842260,"fUST",-604.06,0.00065753,120,"2025-02-25T11:10:42.260",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422140,1740481842270,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.270",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422141,1740481842279,"fUST",-612.61544101,0.00065753,120,"2025-02-25T11:10:42.279",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422142,1740481842289,"fUST",-1250.0,0.00065753,120,"2025-02-25T11:10:42.289",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422143,1740481842298,"fUST",-797.67,0.00065753,120,"2025-02-25T11:10:42.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422144,1740481842307,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.307",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422145,1740481842316,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.316",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422146,1740481842325,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.325",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422147,1740481842334,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.334",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422148,1740481842343,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.343",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422149,1740481842352,"fUST",-1238.92,0.00065753,120,"2025-02-25T11:10:42.352",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422150,1740481842362,"fUST",-687.44,0.00065753,120,"2025-02-25T11:10:42.362",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422151,1740481842371,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.371",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422152,1740481842381,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.381",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422153,1740481842390,"fUST",-500.0,0.00065753,30,"2025-02-25T11:10:42.390",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422154,1740481842400,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.400",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422155,1740481842410,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.410",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422156,1740481842421,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.421",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422157,1740481842430,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.430",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422158,1740481842440,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.440",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422159,1740481842450,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.450",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422160,1740481842460,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.460",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422161,1740481842469,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.469",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422162,1740481842479,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422163,1740481842490,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.490",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422165,1740481842500,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.500",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422166,1740481842509,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.509",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422167,1740481842519,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.519",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422169,1740481842528,"fUST",-1399.44,0.00065753,120,"2025-02-25T11:10:42.528",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422170,1740481842538,"fUST",-176.257828,0.00065753,2,"2025-02-25T11:10:42.538",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422171,1740481842548,"fUST",-483.89558706,0.00065753,120,"2025-02-25T11:10:42.548",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422172,1740481842558,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.558",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422173,1740481842567,"fUST",-500.55253348,0.00065753,120,"2025-02-25T11:10:42.567",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422174,1740481842577,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.577",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422175,1740481842586,"fUST",-1134.85,0.00065753,120,"2025-02-25T11:10:42.586",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422176,1740481842596,"fUST",-500.52985807,0.00065753,120,"2025-02-25T11:10:42.596",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422178,1740481842606,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:42.606",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422180,1740481842615,"fUST",-11322.3704257,0.0006579,6,"2025-02-25T11:10:42.615",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422183,1740481842625,"fUST",-1399.44,0.00065799,120,"2025-02-25T11:10:42.625",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422186,1740481842635,"fUST",-1399.44,0.00065799,120,"2025-02-25T11:10:42.635",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422188,1740481842644,"fUST",-360.57,0.000658,30,"2025-02-25T11:10:42.644",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422189,1740481842653,"fUST",-40165.27,0.000658,30,"2025-02-25T11:10:42.653",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422190,1740481842665,"fUST",-220.63,0.000658,30,"2025-02-25T11:10:42.665",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422191,1740481842675,"fUST",-380.14,0.000658,30,"2025-02-25T11:10:42.675",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422192,1740481842684,"fUST",-2625.76787798,0.000659,16,"2025-02-25T11:10:42.684",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422195,1740481842695,"fUST",-1000.0,0.000676,2,"2025-02-25T11:10:42.695",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422197,1740481842704,"fUST",-1002.99,0.000676,10,"2025-02-25T11:10:42.704",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422198,1740481842714,"fUST",-60042.3599188,0.00067688,60,"2025-02-25T11:10:42.714",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422199,1740481842723,"fUST",-5000.0,0.00067689,60,"2025-02-25T11:10:42.723",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422200,1740481842732,"fUST",-11322.3704257,0.00067695,6,"2025-02-25T11:10:42.732",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422201,1740481842741,"fUST",-1399.44,0.00067704,120,"2025-02-25T11:10:42.741",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422202,1740481842751,"fUST",-1399.44,0.00067704,120,"2025-02-25T11:10:42.751",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422203,1740481842760,"fUST",-15149.41,0.00067705,60,"2025-02-25T11:10:42.760",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422204,1740481842770,"fUST",-500.0,0.00067705,10,"2025-02-25T11:10:42.770",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422205,1740481842779,"fUST",-10000.0,0.0006777,60,"2025-02-25T11:10:42.779",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422206,1740481842789,"fUST",-4000.0,0.0006777,60,"2025-02-25T11:10:42.789",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422207,1740481842798,"fUST",-500.0,0.00067772,2,"2025-02-25T11:10:42.798",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422208,1740481842807,"fUST",-1125.15123614,0.00068541,4,"2025-02-25T11:10:42.807",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422209,1740481842816,"fUST",-355.4206398,0.000718,60,"2025-02-25T11:10:42.816",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422210,1740481842826,"fUST",-355.4206398,0.000718,60,"2025-02-25T11:10:42.826",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422211,1740481842836,"fUST",-355.4206398,0.000718,60,"2025-02-25T11:10:42.836",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422212,1740481842845,"fUST",-355.4206398,0.00072759,60,"2025-02-25T11:10:42.845",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422213,1740481842854,"fUST",-1125.15123614,0.00073541,4,"2025-02-25T11:10:42.854",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422214,1740481842863,"fUST",-500.78494653,0.00074303,15,"2025-02-25T11:10:42.863",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422215,1740481842872,"fUST",-501.22107208,0.00074303,15,"2025-02-25T11:10:42.872",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422216,1740481842881,"fUST",-600.05806697,0.00075471,15,"2025-02-25T11:10:42.881",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422217,1740481842891,"fUST",-516.53858009,0.00075471,15,"2025-02-25T11:10:42.891",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422218,1740481842900,"fUST",-1399.44,0.00078099,120,"2025-02-25T11:10:42.900",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422219,1740481842913,"fUST",-3000.0,0.000781,120,"2025-02-25T11:10:42.913",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422220,1740481842922,"fUST",-3000.0,0.0007811,120,"2025-02-25T11:10:42.922",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422221,1740481842931,"fUST",-3000.0,0.0007812,120,"2025-02-25T11:10:42.931",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422222,1740481842940,"fUST",-3000.0,0.0007813,120,"2025-02-25T11:10:42.940",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422223,1740481842950,"fUST",-11322.3704257,0.0007813,7,"2025-02-25T11:10:42.950",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422224,1740481842959,"fUST",-4023.350688,0.0007814,120,"2025-02-25T11:10:42.959",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422225,1740481842968,"fUST",-206.435002,0.0008015,30,"2025-02-25T11:10:42.968",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422226,1740481842978,"fUST",-1399.44,0.00081246,120,"2025-02-25T11:10:42.978",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422227,1740481842987,"fUST",-159.592814,0.00081246,60,"2025-02-25T11:10:42.987",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422228,1740481842999,"fUST",-716.0951296,0.00081246,60,"2025-02-25T11:10:42.999",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422229,1740481843009,"fUST",-774.9129227,0.00081246,60,"2025-02-25T11:10:43.009",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422230,1740481843018,"fUST",-153.0,0.00081246,60,"2025-02-25T11:10:43.018",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422231,1740481843027,"fUST",-154.9769127,0.00081246,60,"2025-02-25T11:10:43.027",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422232,1740481843036,"fUST",-500.0,0.00082007,7,"2025-02-25T11:10:43.036",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422233,1740481843046,"fUST",-1000.0,0.00082555,7,"2025-02-25T11:10:43.046",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422234,1740481843055,"fUST",-500.0,0.00083344,15,"2025-02-25T11:10:43.055",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422235,1740481843064,"fUST",-1500.0,0.00083557,7,"2025-02-25T11:10:43.064",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422236,1740481843073,"fUST",-2000.0,0.00084854,7,"2025-02-25T11:10:43.073",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422237,1740481843082,"fUST",-500.4381034,0.00085696,60,"2025-02-25T11:10:43.082",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422238,1740481843092,"fUST",-500.0,0.00085696,2,"2025-02-25T11:10:43.092",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422239,1740481843102,"fUST",-220.63,0.000857,60,"2025-02-25T11:10:43.102",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422240,1740481843111,"fUST",-380.14,0.000857,60,"2025-02-25T11:10:43.111",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422241,1740481843121,"fUST",-2422.76570401,0.00086391,7,"2025-02-25T11:10:43.121",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422242,1740481843131,"fUST",-529.4,0.000864,60,"2025-02-25T11:10:43.131",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422243,1740481843141,"fUST",-756.12003875,0.00089647,120,"2025-02-25T11:10:43.141",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422244,1740481843151,"fUST",-151.0,0.000897,39,"2025-02-25T11:10:43.151",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422245,1740481843164,"fUST",-40428.76541287,0.0009,120,"2025-02-25T11:10:43.164",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422246,1740481843174,"fUST",-1399.44,0.00092997,120,"2025-02-25T11:10:43.174",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422247,1740481843184,"fUST",-1399.44,0.00092997,120,"2025-02-25T11:10:43.184",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422248,1740481843194,"fUST",-1399.44,0.00092997,120,"2025-02-25T11:10:43.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422249,1740481843204,"fUST",-1399.44,0.00092997,120,"2025-02-25T11:10:43.204",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422250,1740481843215,"fUST",-1399.4906,0.00092997,120,"2025-02-25T11:10:43.215",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422251,1740481843225,"fUST",-45289.4817028,0.0009314,12,"2025-02-25T11:10:43.225",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422252,1740481843235,"fUST",-548.61166477,0.00093149,120,"2025-02-25T11:10:43.235",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422253,1740481843245,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.245",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422254,1740481843255,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.255",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422255,1740481843264,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.264",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422256,1740481843275,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.275",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422257,1740481843286,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.286",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422258,1740481843296,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.296",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422259,1740481843307,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.307",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422260,1740481843316,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.316",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422261,1740481843326,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.326",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422262,1740481843336,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.336",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422263,1740481843346,"fUST",-510.266812,0.0009315,120,"2025-02-25T11:10:43.346",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422264,1740481843355,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.355",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422265,1740481843365,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.365",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422266,1740481843375,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.375",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422267,1740481843384,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.384",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422268,1740481843394,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.394",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422269,1740481843403,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.403",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422270,1740481843417,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.417",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422271,1740481843428,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.428",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422272,1740481843438,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.438",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422273,1740481843447,"fUST",-515.25359056,0.0009315,120,"2025-02-25T11:10:43.447",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422274,1740481843457,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.457",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422275,1740481843466,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.466",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422276,1740481843476,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.476",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422277,1740481843486,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.486",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422278,1740481843495,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.495",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422279,1740481843505,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.505",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422280,1740481843514,"fUST",-600.0,0.0009315,120,"2025-02-25T11:10:43.514",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422281,1740481843523,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422282,1740481843533,"fUST",-492.96898319,0.0009315,120,"2025-02-25T11:10:43.533",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422283,1740481843542,"fUST",-358.28638197,0.0009315,120,"2025-02-25T11:10:43.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422284,1740481843551,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.551",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422285,1740481843561,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.561",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422286,1740481843570,"fUST",-625.47713661,0.0009315,120,"2025-02-25T11:10:43.570",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422287,1740481843581,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.581",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422288,1740481843591,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.591",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422289,1740481843601,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.601",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422290,1740481843610,"fUST",-1277.85,0.0009315,120,"2025-02-25T11:10:43.610",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422291,1740481843620,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.620",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422292,1740481843630,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.630",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422293,1740481843639,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.639",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422294,1740481843649,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.649",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422295,1740481843659,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.659",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422296,1740481843669,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.669",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422297,1740481843756,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.756",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422298,1740481843767,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.767",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422299,1740481843776,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.776",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422300,1740481843785,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.785",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422301,1740481843795,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.795",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422302,1740481843804,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.804",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422303,1740481843814,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.814",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422304,1740481843823,"fUST",-502.97800807,0.0009315,120,"2025-02-25T11:10:43.823",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422305,1740481843832,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.832",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422306,1740481843842,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.842",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422307,1740481843852,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.852",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422308,1740481843862,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.862",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422309,1740481843871,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.871",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422310,1740481843881,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.881",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422311,1740481843890,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.890",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422312,1740481843900,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.900",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422313,1740481843909,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.909",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422314,1740481843919,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.919",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422315,1740481843928,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.928",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422316,1740481843938,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.938",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422317,1740481843947,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.947",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422318,1740481843957,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.957",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422319,1740481843966,"fUST",-533.7214849,0.0009315,120,"2025-02-25T11:10:43.966",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422320,1740481843976,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.976",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422321,1740481843986,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:43.986",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422322,1740481843995,"fUST",-580.0,0.0009315,120,"2025-02-25T11:10:43.995",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422323,1740481844005,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.005",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422324,1740481844015,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.015",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422325,1740481844024,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.024",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422326,1740481844033,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.033",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422327,1740481844042,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.042",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422328,1740481844052,"fUST",-250.0,0.0009315,120,"2025-02-25T11:10:44.052",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422329,1740481844061,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.061",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422330,1740481844072,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.072",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422331,1740481844081,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.081",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422332,1740481844091,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.091",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422333,1740481844100,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.100",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422334,1740481844110,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.110",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422335,1740481844119,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.119",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422336,1740481844128,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.128",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422337,1740481844138,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.138",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422338,1740481844148,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.148",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422339,1740481844159,"fUST",-291.7546061,0.0009315,120,"2025-02-25T11:10:44.159",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422340,1740481844168,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.168",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422341,1740481844177,"fUST",-920.24,0.0009315,120,"2025-02-25T11:10:44.177",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422342,1740481844187,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.187",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422343,1740481844198,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.198",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422344,1740481844207,"fUST",-901.77,0.0009315,120,"2025-02-25T11:10:44.207",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422345,1740481844217,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.217",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422347,1740481844227,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.227",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422349,1740481844237,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.237",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422351,1740481844247,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.247",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422354,1740481844256,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.256",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422356,1740481844266,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.266",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422358,1740481844275,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.275",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422360,1740481844285,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.285",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422362,1740481844295,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.295",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422364,1740481844304,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.304",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422366,1740481844313,"fUST",-56148.6,0.0009315,7,"2025-02-25T11:10:44.313",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422368,1740481844323,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.323",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422370,1740481844332,"fUST",-501.60672053,0.0009315,120,"2025-02-25T11:10:44.332",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422372,1740481844341,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.341",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422374,1740481844350,"fUST",-502.32061473,0.0009315,120,"2025-02-25T11:10:44.350",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422376,1740481844360,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.360",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422378,1740481844369,"fUST",-787.87,0.0009315,120,"2025-02-25T11:10:44.369",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422380,1740481844378,"fUST",-191.73275166,0.0009315,120,"2025-02-25T11:10:44.378",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422382,1740481844388,"fUST",-554.75320275,0.0009315,120,"2025-02-25T11:10:44.388",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422384,1740481844397,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.397",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422386,1740481844411,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.411",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422388,1740481844422,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.422",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422390,1740481844431,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.431",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422392,1740481844440,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.440",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422394,1740481844451,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.451",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422396,1740481844460,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.460",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422398,1740481844469,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.469",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422400,1740481844478,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.478",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422402,1740481844490,"fUST",-769.84,0.0009315,120,"2025-02-25T11:10:44.490",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422404,1740481844499,"fUST",-500.0,0.0009315,30,"2025-02-25T11:10:44.499",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422406,1740481844508,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.508",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422408,1740481844518,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.518",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422410,1740481844529,"fUST",-1970.68,0.0009315,120,"2025-02-25T11:10:44.529",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422412,1740481844538,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.538",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422414,1740481844548,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.548",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422416,1740481844557,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.557",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422418,1740481844567,"fUST",-298.07545518,0.0009315,120,"2025-02-25T11:10:44.567",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422420,1740481844577,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.577",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422422,1740481844587,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.587",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422424,1740481844597,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.597",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422426,1740481844606,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.606",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422428,1740481844616,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.616",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422430,1740481844626,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.626",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422432,1740481844636,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.636",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422434,1740481844645,"fUST",-233.02848217,0.0009315,120,"2025-02-25T11:10:44.645",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422436,1740481844655,"fUST",-505.22451817,0.0009315,120,"2025-02-25T11:10:44.655",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422438,1740481844665,"fUST",-853.9,0.0009315,120,"2025-02-25T11:10:44.665",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422441,1740481844676,"fUST",-500.0,0.0009315,3,"2025-02-25T11:10:44.676",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422443,1740481844685,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.685",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422445,1740481844696,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.696",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422447,1740481844704,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.704",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422449,1740481844714,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.714",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422451,1740481844723,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.723",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422453,1740481844732,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.732",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422455,1740481844741,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.741",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422457,1740481844751,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.751",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422459,1740481844760,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.760",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422461,1740481844770,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.770",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422463,1740481844779,"fUST",-588.35,0.0009315,120,"2025-02-25T11:10:44.779",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422465,1740481844789,"fUST",-512.93324986,0.0009315,120,"2025-02-25T11:10:44.789",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422467,1740481844799,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.799",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422469,1740481844808,"fUST",-638.50748295,0.0009315,120,"2025-02-25T11:10:44.808",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422470,1740481844818,"fUST",-505.13906612,0.0009315,120,"2025-02-25T11:10:44.818",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422471,1740481844827,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.827",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422472,1740481844836,"fUST",-583.3,0.0009315,120,"2025-02-25T11:10:44.836",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422473,1740481844846,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.846",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422474,1740481844856,"fUST",-516.97337856,0.0009315,2,"2025-02-25T11:10:44.856",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422475,1740481844865,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.865",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422476,1740481844875,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.875",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422477,1740481844884,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.884",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422479,1740481844894,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.894",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422481,1740481844904,"fUST",-505.91148077,0.0009315,120,"2025-02-25T11:10:44.904",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422483,1740481844914,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.914",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422485,1740481844924,"fUST",-195.60940245,0.0009315,120,"2025-02-25T11:10:44.924",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422487,1740481844934,"fUST",-502.28984773,0.0009315,120,"2025-02-25T11:10:44.934",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422489,1740481844943,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.943",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422491,1740481844953,"fUST",-272.06771486,0.0009315,120,"2025-02-25T11:10:44.953",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422493,1740481844963,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.963",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422494,1740481844972,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.972",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422495,1740481844981,"fUST",-506.88885654,0.0009315,120,"2025-02-25T11:10:44.981",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422496,1740481844991,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:44.991",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422498,1740481845000,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.000",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422500,1740481845010,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.010",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422501,1740481845019,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.019",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422503,1740481845029,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.029",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422505,1740481845038,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.038",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422507,1740481845049,"fUST",-455.09280904,0.0009315,120,"2025-02-25T11:10:45.049",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422509,1740481845058,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.058",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422510,1740481845067,"fUST",-495.81424044,0.0009315,120,"2025-02-25T11:10:45.067",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422511,1740481845077,"fUST",-500.74521841,0.0009315,120,"2025-02-25T11:10:45.077",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422512,1740481845086,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.086",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422513,1740481845096,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.096",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422514,1740481845105,"fUST",-510.84673488,0.0009315,21,"2025-02-25T11:10:45.105",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422515,1740481845115,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.115",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422516,1740481845124,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.124",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422517,1740481845133,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.133",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422518,1740481845143,"fUST",-689.65,0.0009315,120,"2025-02-25T11:10:45.143",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422519,1740481845152,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.152",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422520,1740481845162,"fUST",-604.06,0.0009315,120,"2025-02-25T11:10:45.162",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422521,1740481845172,"fUST",-1250.0,0.0009315,120,"2025-02-25T11:10:45.172",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422522,1740481845181,"fUST",-797.67,0.0009315,120,"2025-02-25T11:10:45.181",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422523,1740481845191,"fUST",-452.42013348,0.0009315,120,"2025-02-25T11:10:45.191",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422524,1740481845201,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.201",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422525,1740481845210,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.210",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422526,1740481845219,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.219",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422527,1740481845229,"fUST",-1238.92,0.0009315,120,"2025-02-25T11:10:45.229",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422528,1740481845238,"fUST",-687.44,0.0009315,120,"2025-02-25T11:10:45.238",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422529,1740481845248,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.248",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422530,1740481845257,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.257",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422531,1740481845267,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:45.267",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422532,1740481845277,"fUST",-1134.85,0.0009315,120,"2025-02-25T11:10:45.277",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422533,1740481845287,"fUST",-501.56852334,0.0009315,120,"2025-02-25T11:10:45.287",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422535,1740481845372,"fUST",-151.0,0.000932,47,"2025-02-25T11:10:45.372",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422536,1740481845383,"fUST",-151.0,0.000932,35,"2025-02-25T11:10:45.383",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422537,1740481845393,"fUST",-40165.27,0.000946,30,"2025-02-25T11:10:45.393",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422538,1740481845404,"fUST",-151.0,0.000959,39,"2025-02-25T11:10:45.404",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422539,1740481845418,"fUST",-151.0,0.000966,38,"2025-02-25T11:10:45.418",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422540,1740481845428,"fUST",-151.0,0.000966,44,"2025-02-25T11:10:45.428",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422541,1740481845437,"fUST",-151.0,0.000966,50,"2025-02-25T11:10:45.437",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422542,1740481845447,"fUST",-2625.76787791,0.00096728,26,"2025-02-25T11:10:45.447",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422543,1740481845458,"fUST",-151.0,0.000973,48,"2025-02-25T11:10:45.458",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422544,1740481845468,"fUST",-151.0,0.000979,38,"2025-02-25T11:10:45.468",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422545,1740481845479,"fUST",-151.0,0.000986,50,"2025-02-25T11:10:45.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422547,1740481845490,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.490",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422548,1740481845500,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.500",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422549,1740481845509,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.509",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422550,1740481845519,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.519",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422551,1740481845528,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.528",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422552,1740481845538,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.538",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422553,1740481845547,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.547",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422554,1740481845557,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.557",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422555,1740481845566,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.566",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422556,1740481845576,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.576",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422557,1740481845585,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.585",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422558,1740481845595,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.595",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422559,1740481845604,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.604",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422560,1740481845614,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.614",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422561,1740481845623,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.623",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422562,1740481845633,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.633",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422563,1740481845644,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.644",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422564,1740481845654,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.654",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422565,1740481845663,"fUST",-612.12584008,0.000989,120,"2025-02-25T11:10:45.663",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422566,1740481845672,"fUST",-612.12,0.000989,120,"2025-02-25T11:10:45.672",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422567,1740481845682,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.682",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422568,1740481845692,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.692",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422569,1740481845702,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.702",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422570,1740481845712,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.712",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422571,1740481845722,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.722",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422572,1740481845732,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.732",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422573,1740481845742,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.742",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422575,1740481845752,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.752",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422577,1740481845762,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.762",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422579,1740481845771,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.771",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422581,1740481845780,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.780",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422583,1740481845790,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.790",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422585,1740481845799,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.799",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422587,1740481845809,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.809",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422589,1740481845818,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.818",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422591,1740481845828,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.828",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422593,1740481845837,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.837",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422595,1740481845847,"fUST",-1428.29362685,0.000989,120,"2025-02-25T11:10:45.847",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422597,1740481845856,"fUST",-155.09592178,0.000989,120,"2025-02-25T11:10:45.856",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422599,1740481845866,"fUST",-155.09592178,0.000989,120,"2025-02-25T11:10:45.866",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422601,1740481845875,"fUST",-155.09592178,0.000989,120,"2025-02-25T11:10:45.875",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422603,1740481845885,"fUST",-155.09592178,0.000989,120,"2025-02-25T11:10:45.885",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422605,1740481845895,"fUST",-155.09,0.000989,120,"2025-02-25T11:10:45.895",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422607,1740481845905,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.905",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422609,1740481845915,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.915",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422611,1740481845925,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.925",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422613,1740481845935,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.935",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422615,1740481845946,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.946",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422617,1740481845956,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.956",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422620,1740481845966,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.966",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422622,1740481845975,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.975",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422624,1740481845985,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.985",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422626,1740481845994,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:45.994",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422628,1740481846003,"fUST",-150.78770173,0.000989,120,"2025-02-25T11:10:46.003",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422629,1740481846013,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.013",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422630,1740481846023,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.023",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422631,1740481846032,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.032",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422632,1740481846041,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.041",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422633,1740481846051,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.051",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422634,1740481846060,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.060",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422635,1740481846070,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.070",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422636,1740481846079,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.079",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422638,1740481846088,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.088",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422640,1740481846101,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.101",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422643,1740481846118,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.118",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422646,1740481846133,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.133",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422648,1740481846145,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.145",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422651,1740481846158,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.158",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422653,1740481846173,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.173",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422656,1740481846187,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.187",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422658,1740481846202,"fUST",-157.54876344,0.000989,120,"2025-02-25T11:10:46.202",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422661,1740481846215,"fUST",-157.54,0.000989,120,"2025-02-25T11:10:46.215",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422663,1740481846229,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.229",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422666,1740481846244,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.244",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422668,1740481846257,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.257",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422671,1740481846270,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.270",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422674,1740481846283,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.283",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422678,1740481846298,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422682,1740481846311,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.311",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422684,1740481846323,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.323",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422687,1740481846335,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.335",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422689,1740481846348,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.348",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422692,1740481846361,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.361",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422694,1740481846374,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.374",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422697,1740481846388,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.388",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422699,1740481846402,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.402",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422702,1740481846423,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.423",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422704,1740481846438,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.438",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422706,1740481846450,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.450",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422709,1740481846461,"fUST",-330.85240323,0.000989,120,"2025-02-25T11:10:46.461",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422711,1740481846473,"fUST",-11322.3704257,0.0009899,14,"2025-02-25T11:10:46.473",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422714,1740481846489,"fUST",-25000.0,0.00099,120,"2025-02-25T11:10:46.489",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422716,1740481846503,"fUST",-104996.0,0.00099,120,"2025-02-25T11:10:46.503",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422718,1740481846515,"fUST",-1428.29362685,0.00099001,120,"2025-02-25T11:10:46.515",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422721,1740481846527,"fUST",-330.85240323,0.00099001,120,"2025-02-25T11:10:46.527",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422723,1740481846541,"fUST",-151.0,0.000993,41,"2025-02-25T11:10:46.541",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422725,1740481846553,"fUST",-170.8258303,0.000999,2,"2025-02-25T11:10:46.553",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422728,1740481846564,"fUST",-1232.07423145,0.000999,30,"2025-02-25T11:10:46.564",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422730,1740481846576,"fUST",-1428.29,0.000999,120,"2025-02-25T11:10:46.576",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422732,1740481846587,"fUST",-150.78,0.000999,120,"2025-02-25T11:10:46.587",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422735,1740481846600,"fUST",-330.85,0.000999,120,"2025-02-25T11:10:46.600",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422737,1740481846612,"fUST",-11322.3704257,0.0009999,14,"2025-02-25T11:10:46.612",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422739,1740481846624,"fUST",-56611.8521286,0.0009999,14,"2025-02-25T11:10:46.624",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422742,1740481846636,"fUST",-500.0,0.0009999,120,"2025-02-25T11:10:46.636",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422744,1740481846648,"fUST",-50000.0,0.001,41,"2025-02-25T11:10:46.648",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422746,1740481846661,"fUST",-185945.05907039,0.001,120,"2025-02-25T11:10:46.661",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422767,1740481846845,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:46.845",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422770,1740481846857,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:46.857",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422772,1740481846869,"fUST",-814054.94092961,0.001,120,"2025-02-25T11:10:46.869",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422774,1740481846881,"fUST",-128615.98922605,0.001,120,"2025-02-25T11:10:46.881",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422803,1740481847132,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:47.132",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422805,1740481847142,"fUST",-500.73113709,0.00065753,120,"2025-02-25T11:10:47.142",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422807,1740481847151,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:47.151",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422809,1740481847162,"fUST",-552.9582108,0.00065753,20,"2025-02-25T11:10:47.162",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422811,1740481847171,"fUST",-500.0,0.00065753,120,"2025-02-25T11:10:47.171",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422813,1740481847181,"fUST",-355.4206398,0.000718,60,"2025-02-25T11:10:47.181",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422814,1740481847192,"fUST",-500.0,0.0009315,120,"2025-02-25T11:10:47.192",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422815,1740481847201,"fUST",-431900.72795103,0.001,120,"2025-02-25T11:10:47.201",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422816,1740481847214,"fUST",-1642.9584078,0.001,120,"2025-02-25T11:10:47.214",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422834,1740481847478,"fUST",-841.82946607,0.001,120,"2025-02-25T11:10:47.478",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422836,1740481847491,"fUST",-10416.76941752,0.001,120,"2025-02-25T11:10:47.491",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422838,1740481847506,"fUST",-15046.89999945,0.001,120,"2025-02-25T11:10:47.506",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422841,1740481847518,"fUST",-556.50832783,0.001,120,"2025-02-25T11:10:47.518",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422843,1740481847530,"fUST",-3336.60195,0.001,120,"2025-02-25T11:10:47.530",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422845,1740481847541,"fUST",-92399.99999999,0.001,120,"2025-02-25T11:10:47.541",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422924,1740481997779,"fUST",378.4690198,0.00046125,2,"2025-02-25T11:13:17.779",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422925,1740482084858,"fUST",2453.32208656,0.00054,120,"2025-02-25T11:14:44.858",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422926,1740482090509,"fUST",160.0,0.0003,10,"2025-02-25T11:14:50.509",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422927,1740482090948,"fUST",160.0,0.0002,3,"2025-02-25T11:14:50.948",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422928,1740482143146,"fUST",158414.01246425,0.00067791,120,"2025-02-25T11:15:43.146",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422929,1740482373099,"fUST",1000.0,0.0003,30,"2025-02-25T11:19:33.099",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422930,1740482456323,"fUST",5000.0,0.0005479,60,"2025-02-25T11:20:56.323",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422931,1740482489693,"fUST",10000.0,0.0005,120,"2025-02-25T11:21:29.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422932,1740482522984,"fUST",320.0,0.00054794,15,"2025-02-25T11:22:02.984",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422933,1740482558118,"fUST",500.0,0.00066773,120,"2025-02-25T11:22:38.118",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422934,1740482610290,"fUST",500.0,0.00066773,120,"2025-02-25T11:23:30.290",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422935,1740482627284,"fUST",500.0,0.00054,120,"2025-02-25T11:23:47.284",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422936,1740482681336,"fUST",1000.0,0.0003,30,"2025-02-25T11:24:41.336",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422937,1740482687071,"fUST",153.17218501,0.00066773,120,"2025-02-25T11:24:47.071",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422938,1740482694121,"fUST",652.68784982,0.00054695,120,"2025-02-25T11:24:54.121",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422940,1740482709660,"fUST",-150.36,0.00054795,64,"2025-02-25T11:25:09.660",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422941,1740482709688,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:09.688",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422942,1740482709722,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:09.722",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422943,1740482709757,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:09.757",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422944,1740482709786,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:09.786",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422945,1740482709815,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:09.815",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422946,1740482709841,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:09.841",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422947,1740482709867,"fUST",-167.05641091,0.00054795,120,"2025-02-25T11:25:09.867",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422948,1740482709896,"fUST",-500.0,0.00054795,60,"2025-02-25T11:25:09.896",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422949,1740482709930,"fUST",-205.11463303,0.00054795,120,"2025-02-25T11:25:09.930",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422950,1740482710095,"fUST",-164.55947436,0.00054795,120,"2025-02-25T11:25:10.095",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422951,1740482710123,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:10.123",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422952,1740482710150,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:10.150",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422953,1740482710177,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:10.177",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422954,1740482710208,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:10.208",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422955,1740482710237,"fUST",-150.36,0.00054795,2,"2025-02-25T11:25:10.237",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422956,1740482710268,"fUST",-198.89702018,0.00054795,120,"2025-02-25T11:25:10.268",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422957,1740482710296,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:10.296",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422958,1740482710324,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:10.324",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422959,1740482710351,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:10.351",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422960,1740482710378,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:10.378",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422961,1740482710410,"fUST",-150.36,0.00054795,2,"2025-02-25T11:25:10.410",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422962,1740482710438,"fUST",-500.0,0.00054795,120,"2025-02-25T11:25:10.438",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422963,1740482710468,"fUST",-150.36,0.00054795,120,"2025-02-25T11:25:10.468",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422964,1740482714496,"fUST",-150.36,0.00055069,64,"2025-02-25T11:25:14.496",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422965,1740482714524,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.524",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422966,1740482714552,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.552",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422967,1740482714579,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.579",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422968,1740482714608,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.608",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422969,1740482714637,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.637",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422970,1740482714664,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.664",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422971,1740482714692,"fUST",-500.0,0.00055069,60,"2025-02-25T11:25:14.692",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422972,1740482714720,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.720",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422973,1740482714750,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.750",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422974,1740482714778,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.778",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422975,1740482714809,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.809",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422976,1740482714837,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.837",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422977,1740482714864,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.864",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422978,1740482714890,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.890",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422979,1740482714917,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422980,1740482714943,"fUST",-500.0,0.00055069,120,"2025-02-25T11:25:14.943",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422981,1740482714969,"fUST",-150.36,0.00055069,120,"2025-02-25T11:25:14.969",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422982,1740482714995,"fUST",-150.55,0.00055343,64,"2025-02-25T11:25:14.995",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422983,1740482715020,"fUST",-150.36,0.00055343,120,"2025-02-25T11:25:15.020",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422984,1740482715145,"fUST",-500.0,0.00055343,120,"2025-02-25T11:25:15.145",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422985,1740482715172,"fUST",-150.36,0.00055343,120,"2025-02-25T11:25:15.172",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422986,1740482715200,"fUST",-150.36,0.00055343,120,"2025-02-25T11:25:15.200",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422987,1740482715230,"fUST",-520.95863708,0.00055343,120,"2025-02-25T11:25:15.230",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422988,1740482715261,"fUST",-150.36,0.00055343,120,"2025-02-25T11:25:15.261",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422989,1740482715286,"fUST",-500.0,0.00055343,60,"2025-02-25T11:25:15.286",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422990,1740482715310,"fUST",-500.0,0.00055343,120,"2025-02-25T11:25:15.310",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422991,1740482715336,"fUST",-199.28,0.00055343,120,"2025-02-25T11:25:15.336",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422992,1740482715361,"fUST",-199.28,0.00055343,120,"2025-02-25T11:25:15.361",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422993,1740482715389,"fUST",-500.0,0.00055343,120,"2025-02-25T11:25:15.389",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422995,1740482715415,"fUST",-500.0,0.00055343,120,"2025-02-25T11:25:15.415",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422996,1740482715443,"fUST",-500.0,0.00055343,120,"2025-02-25T11:25:15.443",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422997,1740482715472,"fUST",-218.00955018,0.00055343,120,"2025-02-25T11:25:15.472",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422998,1740482715500,"fUST",-500.0,0.00055343,120,"2025-02-25T11:25:15.500",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354422999,1740482715528,"fUST",-500.0,0.00055343,120,"2025-02-25T11:25:15.528",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423000,1740482715556,"fUST",-199.28,0.00055343,120,"2025-02-25T11:25:15.556",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423001,1740482715582,"fUST",-248.55454853,0.00055617,120,"2025-02-25T11:25:15.582",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423002,1740482715610,"fUST",-500.0,0.00055617,120,"2025-02-25T11:25:15.610",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423003,1740482715636,"fUST",-150.7,0.00055617,120,"2025-02-25T11:25:15.636",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423004,1740482715664,"fUST",-150.57,0.00055617,120,"2025-02-25T11:25:15.664",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423005,1740482715693,"fUST",-150.36,0.00055617,120,"2025-02-25T11:25:15.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423006,1740482715721,"fUST",-500.0,0.00055617,60,"2025-02-25T11:25:15.721",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423007,1740482715753,"fUST",-500.0,0.00055617,120,"2025-02-25T11:25:15.753",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423008,1740482715781,"fUST",-500.0,0.00055617,120,"2025-02-25T11:25:15.781",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423009,1740482715808,"fUST",-500.0,0.00055617,120,"2025-02-25T11:25:15.808",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423010,1740482715836,"fUST",-500.0,0.00055617,120,"2025-02-25T11:25:15.836",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423011,1740482715863,"fUST",-500.0,0.00055617,120,"2025-02-25T11:25:15.863",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423012,1740482715890,"fUST",-500.0,0.00055617,120,"2025-02-25T11:25:15.890",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423013,1740482715917,"fUST",-500.0,0.00055891,120,"2025-02-25T11:25:15.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423014,1740482715955,"fUST",-150.59,0.00055891,120,"2025-02-25T11:25:15.955",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423015,1740482715993,"fUST",-752.15004214,0.00055891,60,"2025-02-25T11:25:15.993",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423016,1740482716031,"fUST",-500.0,0.00055891,120,"2025-02-25T11:25:16.031",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423017,1740482716068,"fUST",-500.0,0.00055891,120,"2025-02-25T11:25:16.068",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423018,1740482716108,"fUST",-500.0,0.00055891,120,"2025-02-25T11:25:16.108",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423019,1740482716143,"fUST",-500.0,0.00055891,120,"2025-02-25T11:25:16.143",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423020,1740482716181,"fUST",-500.0,0.00055891,120,"2025-02-25T11:25:16.181",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423021,1740482716216,"fUST",-500.0,0.00055891,120,"2025-02-25T11:25:16.216",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423022,1740482716253,"fUST",-2538.24228226,0.000559,13,"2025-02-25T11:25:16.253",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423023,1740482716292,"fUST",-153.25252805,0.00056065,28,"2025-02-25T11:25:16.292",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423024,1740482716329,"fUST",-500.0,0.00056165,120,"2025-02-25T11:25:16.329",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423025,1740482716358,"fUST",-500.0,0.00056165,120,"2025-02-25T11:25:16.358",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423026,1740482716397,"fUST",-263.54241176,0.00056165,120,"2025-02-25T11:25:16.397",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423027,1740482721477,"fUST",-236.45758824,0.00056165,120,"2025-02-25T11:25:21.477",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423028,1740482721504,"fUST",-500.0,0.00056165,120,"2025-02-25T11:25:21.504",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423029,1740482721530,"fUST",-794.80696107,0.00056165,120,"2025-02-25T11:25:21.530",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423030,1740482721556,"fUST",-500.0,0.00056165,120,"2025-02-25T11:25:21.556",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423031,1740482721582,"fUST",-500.0,0.00056439,120,"2025-02-25T11:25:21.582",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423032,1740482721609,"fUST",-500.0,0.00056439,120,"2025-02-25T11:25:21.609",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423033,1740482721636,"fUST",-500.0,0.00056439,120,"2025-02-25T11:25:21.636",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423034,1740482721662,"fUST",-500.0,0.00056439,120,"2025-02-25T11:25:21.662",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423035,1740482721689,"fUST",-500.0,0.00056439,120,"2025-02-25T11:25:21.689",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423036,1740482721722,"fUST",-850.44482089,0.00056713,120,"2025-02-25T11:25:21.722",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423037,1740482721750,"fUST",-501.87560662,0.00056713,120,"2025-02-25T11:25:21.750",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423038,1740482721778,"fUST",-500.0,0.00056713,120,"2025-02-25T11:25:21.778",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423039,1740482721805,"fUST",-500.0,0.00056713,120,"2025-02-25T11:25:21.805",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423040,1740482721832,"fUST",-500.0,0.00056713,120,"2025-02-25T11:25:21.832",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423041,1740482721857,"fUST",-500.0,0.00056987,120,"2025-02-25T11:25:21.857",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423042,1740482721885,"fUST",-500.0,0.00056987,120,"2025-02-25T11:25:21.885",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423043,1740482721912,"fUST",-504.11301166,0.00056987,120,"2025-02-25T11:25:21.912",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423044,1740482721943,"fUST",-500.0,0.00057261,120,"2025-02-25T11:25:21.943",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423045,1740482721973,"fUST",-500.0,0.00057261,120,"2025-02-25T11:25:21.973",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423046,1740482722001,"fUST",-500.0,0.00057535,120,"2025-02-25T11:25:22.001",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423047,1740482722028,"fUST",-789.0,0.00057535,120,"2025-02-25T11:25:22.028",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423048,1740482722056,"fUST",-500.0,0.00059,120,"2025-02-25T11:25:22.056",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423049,1740482722084,"fUST",-500.0,0.0006,120,"2025-02-25T11:25:22.084",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423050,1740482722112,"fUST",-10012.1528291,0.0006,120,"2025-02-25T11:25:22.112",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423051,1740482728381,"fUST",-500.0,0.00063944,15,"2025-02-25T11:25:28.381",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423052,1740482728407,"fUST",-500.0,0.00063944,15,"2025-02-25T11:25:28.407",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423053,1740482728434,"fUST",-500.0,0.00063944,15,"2025-02-25T11:25:28.434",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423054,1740482728463,"fUST",-612.16439325,0.0006426,15,"2025-02-25T11:25:28.463",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423055,1740482728492,"fUST",-500.0,0.0006426,15,"2025-02-25T11:25:28.492",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423056,1740482728521,"fUST",-500.0,0.0006426,7,"2025-02-25T11:25:28.521",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423057,1740482728550,"fUST",-500.0,0.0006426,2,"2025-02-25T11:25:28.550",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423058,1740482728579,"fUST",-1000.0,0.00064492,15,"2025-02-25T11:25:28.579",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423059,1740482728607,"fUST",-716.06292307,0.00064492,15,"2025-02-25T11:25:28.607",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423060,1740482728635,"fUST",-1000.0,0.00064492,15,"2025-02-25T11:25:28.635",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423061,1740482728663,"fUST",-502.67643077,0.00064808,15,"2025-02-25T11:25:28.663",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423062,1740482728690,"fUST",-1093.96079168,0.00064808,2,"2025-02-25T11:25:28.690",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423063,1740482728725,"fUST",-2264.47408517,0.0006499,6,"2025-02-25T11:25:28.725",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423064,1740482728755,"fUST",-631.90536328,0.0006499,6,"2025-02-25T11:25:28.755",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423065,1740482728782,"fUST",-1247.26,0.0006499,30,"2025-02-25T11:25:28.782",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423066,1740482728811,"fUST",-1039.38,0.0006499,30,"2025-02-25T11:25:28.811",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423067,1740482728840,"fUST",-866.15,0.0006499,30,"2025-02-25T11:25:28.840",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423068,1740482728869,"fUST",-500.0,0.00065,120,"2025-02-25T11:25:28.869",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423069,1740482728899,"fUST",-500.0,0.00065,60,"2025-02-25T11:25:28.899",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423070,1740482728927,"fUST",-10025.96601278,0.00065,120,"2025-02-25T11:25:28.927",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423074,1740482777613,"fUST",-25000.0,0.00065,120,"2025-02-25T11:26:17.613",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423077,1740482811381,"fUST",500.0,0.00057,120,"2025-02-25T11:26:51.381",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423079,1740482835104,"fUST",-2453.63420603,0.000649,16,"2025-02-25T11:27:15.104",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423080,1740482835127,"fUST",-502.89870359,0.00064999,120,"2025-02-25T11:27:15.127",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423081,1740482835149,"fUST",-3414.42131712,0.00065,120,"2025-02-25T11:27:15.149",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423082,1740482837590,"fUST",1536.1842104,0.00045863,2,"2025-02-25T11:27:17.590",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423083,1740482854459,"fUST",7133.36107852,0.00066773,2,"2025-02-25T11:27:34.459",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423084,1740482857054,"fUST",20000.0,0.0006,2,"2025-02-25T11:27:37.054",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423085,1740482878300,"fUST",1300.88580777,0.0006,120,"2025-02-25T11:27:58.300",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423086,1740482885025,"fUST",1662.92998183,0.00059452,14,"2025-02-25T11:28:05.025",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423087,1740482890653,"fUST",18110.41246152,0.00048398,120,"2025-02-25T11:28:10.653",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423088,1740482890679,"fUST",30002.67152503,0.00048398,120,"2025-02-25T11:28:10.679",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423089,1740482890706,"fUST",25000.0,0.00048398,120,"2025-02-25T11:28:10.706",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423090,1740482891924,"fUST",106458.64572061,0.00066773,32,"2025-02-25T11:28:11.924",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423092,1740482899149,"fUST",207.3118144,0.00037067,2,"2025-02-25T11:28:19.149",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423093,1740482900893,"fUST",160.03,0.00023799,2,"2025-02-25T11:28:20.893",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423094,1740482901176,"fUST",6229.14041667,0.0002,120,"2025-02-25T11:28:21.176",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423096,1740482912431,"fUST",363.12784263,0.00028,120,"2025-02-25T11:28:32.431",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423097,1740482917546,"fUST",13545.56352576,0.00066773,120,"2025-02-25T11:28:37.546",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423098,1740482918747,"fUST",4315.77565057,0.0002258,60,"2025-02-25T11:28:38.747",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423099,1740482920456,"fUST",333.36997256,0.0002,120,"2025-02-25T11:28:40.456",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423100,1740482921447,"fUST",3200.37576563,0.000286,120,"2025-02-25T11:28:41.447",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423101,1740482921642,"fUST",206.93571588,0.00025,120,"2025-02-25T11:28:41.642",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423102,1740482921806,"fUST",633.97383145,0.00027,120,"2025-02-25T11:28:41.806",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423103,1740482923721,"fUST",9349.95899021,0.00018,15,"2025-02-25T11:28:43.721",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423104,1740482923747,"fUST",25000.0,0.00018,15,"2025-02-25T11:28:43.747",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423105,1740482923780,"fUST",21104.77079084,0.00018,15,"2025-02-25T11:28:43.780",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423106,1740482923806,"fUST",25000.0,0.00018,15,"2025-02-25T11:28:43.806",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423107,1740482923836,"fUST",25000.0,0.00018,15,"2025-02-25T11:28:43.836",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423108,1740482923862,"fUST",25000.0,0.00018,15,"2025-02-25T11:28:43.862",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423109,1740482923887,"fUST",25000.0,0.00018,15,"2025-02-25T11:28:43.887",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423110,1740482923914,"fUST",100000.0,0.00018,15,"2025-02-25T11:28:43.914",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423111,1740482923939,"fUST",25000.0,0.00018,15,"2025-02-25T11:28:43.939",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423112,1740482923964,"fUST",100000.0,0.00018,15,"2025-02-25T11:28:43.964",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423113,1740482923988,"fUST",100000.0,0.00018,15,"2025-02-25T11:28:43.988",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423114,1740482924013,"fUST",100000.0,0.00018,15,"2025-02-25T11:28:44.013",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423115,1740482924038,"fUST",25000.0,0.00018,15,"2025-02-25T11:28:44.038",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423116,1740482924435,"fUST",-150.0,0.000175,2,"2025-02-25T11:28:44.435",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423117,1740482924759,"fUST",6436.78159254,0.00066773,10,"2025-02-25T11:28:44.759",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423118,1740482925626,"fUST",1000.0,0.00026,30,"2025-02-25T11:28:45.626",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423120,1740482926552,"fUST",-150.0,0.000175,2,"2025-02-25T11:28:46.552",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423121,1740482927196,"fUST",3002.99890178,0.00066773,2,"2025-02-25T11:28:47.196",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423122,1740482940283,"fUST",-6646.98504281,0.000175,2,"2025-02-25T11:29:00.283",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423123,1740482940317,"fUST",-18353.01495719,0.00018,15,"2025-02-25T11:29:00.317",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423124,1740482940946,"fUST",-150.0,0.00018,15,"2025-02-25T11:29:00.946",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423131,1740482944593,"fUST",-125000.0,0.00018,15,"2025-02-25T11:29:04.593",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423132,1740482946362,"fUST",-40241.72143608,0.00018,15,"2025-02-25T11:29:06.362",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423133,1740482946390,"fUST",-84758.27856392,0.000235,120,"2025-02-25T11:29:06.390",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423134,1740482947456,"fUST",-120505.68340943,0.000235,120,"2025-02-25T11:29:07.456",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423135,1740482947481,"fUST",-506.56635469,0.00024,120,"2025-02-25T11:29:07.481",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423136,1740482947507,"fUST",-3987.75023588,0.00026,30,"2025-02-25T11:29:07.507",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423137,1740482948676,"fUST",-11035.60045354,0.00026,30,"2025-02-25T11:29:08.676",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423138,1740482951069,"fUST",516.53858009,0.00023473,2,"2025-02-25T11:29:11.069",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423139,1740482951405,"fUST",500.0,0.00023473,2,"2025-02-25T11:29:11.405",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423140,1740482951445,"fUST",1010.08464846,0.00024021,2,"2025-02-25T11:29:11.445",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423141,1740482951805,"fUST",500.0,0.00023473,2,"2025-02-25T11:29:11.805",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423142,1740482951853,"fUST",1000.0,0.00024021,2,"2025-02-25T11:29:11.853",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423143,1740482951884,"fUST",500.0,0.00023473,2,"2025-02-25T11:29:11.884",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423144,1740482951913,"fUST",463.0,0.00025022,2,"2025-02-25T11:29:11.913",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423145,1740482951945,"fUST",1000.0,0.00024021,2,"2025-02-25T11:29:11.945",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423146,1740482951979,"fUST",1500.0,0.00025022,2,"2025-02-25T11:29:11.979",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423147,1740482952031,"fUST",2000.0,0.0002632,2,"2025-02-25T11:29:12.031",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423148,1740482952081,"fUST",2500.0,0.00027856,2,"2025-02-25T11:29:12.081",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423149,1740482952143,"fUST",2871.28699705,0.00029599,2,"2025-02-25T11:29:12.143",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423150,1740482952652,"fUST",-150.0,0.0003499,30,"2025-02-25T11:29:12.652",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423151,1740482957138,"fUST",153.25252803,0.000234,2,"2025-02-25T11:29:17.138",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423158,1740482992452,"fUST",-150.0,0.0003499,30,"2025-02-25T11:29:52.452",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423159,1740482993080,"fUST",-150.0,0.0003499,30,"2025-02-25T11:29:53.080",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423160,1740482994729,"fUST",-150.0,0.0003499,30,"2025-02-25T11:29:54.729",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423161,1740482995862,"fUST",-150.0,0.0003499,30,"2025-02-25T11:29:55.862",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423162,1740482996919,"fUST",-150.0,0.0003499,30,"2025-02-25T11:29:56.919",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423163,1740483003461,"fUST",508.28951394,0.00023473,2,"2025-02-25T11:30:03.461",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423164,1740483003505,"fUST",500.0,0.00023473,2,"2025-02-25T11:30:03.505",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423165,1740483003552,"fUST",1016.28311077,0.00024021,2,"2025-02-25T11:30:03.552",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423166,1740483003707,"fUST",500.0,0.00023473,2,"2025-02-25T11:30:03.707",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423167,1740483007603,"fUST",160.0,0.0003,10,"2025-02-25T11:30:07.603",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423168,1740483007836,"fUST",500.0,0.00023473,2,"2025-02-25T11:30:07.836",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423169,1740483012371,"fUST",-150.0,0.0003499,30,"2025-02-25T11:30:12.371",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423170,1740483012988,"fUST",-150.0,0.0003499,30,"2025-02-25T11:30:12.988",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423171,1740483013569,"fUST",-150.0,0.0003499,30,"2025-02-25T11:30:13.569",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423172,1740483015484,"fUST",200.0,0.0003,30,"2025-02-25T11:30:15.484",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423186,1740483032266,"fUST",-11708.31220013,0.0003499,30,"2025-02-25T11:30:32.266",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423187,1740483032276,"fUST",-2459.37199524,0.000359,7,"2025-02-25T11:30:32.276",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423188,1740483032285,"fUST",-16610.25744664,0.00048398,120,"2025-02-25T11:30:32.285",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423189,1740483032321,"fUST",-9831.64105925,0.00048398,120,"2025-02-25T11:30:32.321",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423190,1740483032378,"fUST",-4121.8935243,0.00048398,120,"2025-02-25T11:30:32.378",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423191,1740483032390,"fUST",-3689.18319,0.00048398,120,"2025-02-25T11:30:32.390",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423192,1740483032401,"fUST",-1714.06322352,0.00048398,120,"2025-02-25T11:30:32.401",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423198,1740483033043,"fUST",-150.0,0.00048398,120,"2025-02-25T11:30:33.043",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423207,1740483038491,"fUST",-7714.11022981,0.00048398,120,"2025-02-25T11:30:38.491",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423208,1740483038503,"fUST",-8989.78588358,0.00048398,120,"2025-02-25T11:30:38.503",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423209,1740483038601,"fUST",-3773.29656493,0.00048398,120,"2025-02-25T11:30:38.601",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423210,1740483038611,"fUST",-500.0,0.000484,10,"2025-02-25T11:30:38.611",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423212,1740483038621,"fUST",-500.0,0.000484,10,"2025-02-25T11:30:38.621",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423213,1740483038750,"fUST",-500.0,0.000484,10,"2025-02-25T11:30:38.750",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423214,1740483038759,"fUST",-205.09072233,0.000484,10,"2025-02-25T11:30:38.759",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423215,1740483038769,"fUST",-499.40807,0.00048948,10,"2025-02-25T11:30:38.769",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423216,1740483038778,"fUST",-1000.0,0.00048948,10,"2025-02-25T11:30:38.778",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423217,1740483038787,"fUST",-190.3072583,0.0004995,10,"2025-02-25T11:30:38.787",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423218,1740483038797,"fUST",-2459.37199496,0.00052245,12,"2025-02-25T11:30:38.797",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423219,1740483038807,"fUST",-351.79046158,0.0005388,2,"2025-02-25T11:30:38.807",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423220,1740483038818,"fUST",-837.07001817,0.00059452,14,"2025-02-25T11:30:38.818",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423221,1740483038830,"fUST",-500.0,0.00063,120,"2025-02-25T11:30:38.830",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423222,1740483038840,"fUST",-750.1008241,0.00064673,4,"2025-02-25T11:30:38.840",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423223,1740483038849,"fUST",-313.22969325,0.00064999,120,"2025-02-25T11:30:38.849",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423224,1740483038859,"fUST",-500.0,0.00064999,2,"2025-02-25T11:30:38.859",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423225,1740483038868,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:38.868",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423226,1740483038877,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:38.877",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423227,1740483038887,"fUST",-500.0,0.00064999,2,"2025-02-25T11:30:38.887",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423228,1740483038896,"fUST",-168.96678654,0.00064999,120,"2025-02-25T11:30:38.896",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423229,1740483038906,"fUST",-500.0,0.00064999,2,"2025-02-25T11:30:38.906",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423230,1740483038915,"fUST",-500.0,0.00064999,2,"2025-02-25T11:30:38.915",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423231,1740483038923,"fUST",-345.18800373,0.00064999,2,"2025-02-25T11:30:38.923",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423232,1740483038934,"fUST",-29353.7174719,0.00065,120,"2025-02-25T11:30:38.934",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423233,1740483038943,"fUST",-150.66217021,0.00065,60,"2025-02-25T11:30:38.943",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423234,1740483038952,"fUST",-158248.49943015,0.00065,120,"2025-02-25T11:30:38.952",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423235,1740483038960,"fUST",-104996.0,0.00065,120,"2025-02-25T11:30:38.960",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423236,1740483038970,"fUST",-40428.76541287,0.00065,120,"2025-02-25T11:30:38.970",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423237,1740483038979,"fUST",-500.0,0.00065368,2,"2025-02-25T11:30:38.979",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423238,1740483038990,"fUST",-500.0,0.00065468,2,"2025-02-25T11:30:38.990",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423239,1740483038999,"fUST",-210.27127784,0.00065543,2,"2025-02-25T11:30:38.999",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423240,1740483039008,"fUST",-500.0,0.00065568,2,"2025-02-25T11:30:39.008",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423241,1740483039017,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.017",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423242,1740483039027,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.027",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423243,1740483039036,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.036",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423244,1740483039046,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.046",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423245,1740483039056,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.056",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423246,1740483039065,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.065",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423247,1740483039075,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.075",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423248,1740483039084,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.084",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423249,1740483039094,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.094",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423250,1740483039103,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.103",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423251,1740483039113,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.113",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423252,1740483039123,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.123",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423253,1740483039132,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.132",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423254,1740483039141,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.141",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423255,1740483039150,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.150",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423256,1740483039160,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.160",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423257,1740483039169,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.169",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423258,1740483039178,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.178",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423259,1740483039187,"fUST",-650.95967422,0.00065653,120,"2025-02-25T11:30:39.187",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423260,1740483039197,"fUST",-650.95,0.00065653,120,"2025-02-25T11:30:39.197",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423261,1740483039208,"fUST",-1518.90590651,0.00065653,120,"2025-02-25T11:30:39.208",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423262,1740483039217,"fUST",-1518.90590651,0.00065653,120,"2025-02-25T11:30:39.217",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423263,1740483039227,"fUST",-1518.90590651,0.00065653,120,"2025-02-25T11:30:39.227",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423264,1740483039240,"fUST",-1518.90590651,0.00065653,120,"2025-02-25T11:30:39.240",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423265,1740483039249,"fUST",-1518.90590651,0.00065653,120,"2025-02-25T11:30:39.249",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423266,1740483039259,"fUST",-1518.90590651,0.00065653,120,"2025-02-25T11:30:39.259",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423267,1740483039268,"fUST",-170.44032024,0.00065653,120,"2025-02-25T11:30:39.268",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423268,1740483039278,"fUST",-170.44032024,0.00065653,120,"2025-02-25T11:30:39.278",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423269,1740483039287,"fUST",-170.44032024,0.00065653,120,"2025-02-25T11:30:39.287",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423270,1740483039297,"fUST",-170.44032024,0.00065653,120,"2025-02-25T11:30:39.297",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423271,1740483039306,"fUST",-170.44032024,0.00065653,120,"2025-02-25T11:30:39.306",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423272,1740483039316,"fUST",-170.44,0.00065653,120,"2025-02-25T11:30:39.316",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423273,1740483039325,"fUST",-159.07763223,0.00065653,120,"2025-02-25T11:30:39.325",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423274,1740483039336,"fUST",-159.07763223,0.00065653,120,"2025-02-25T11:30:39.336",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423275,1740483039345,"fUST",-159.07763223,0.00065653,120,"2025-02-25T11:30:39.345",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423276,1740483039354,"fUST",-159.07763223,0.00065653,120,"2025-02-25T11:30:39.354",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423277,1740483039364,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.364",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423278,1740483039373,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.373",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423279,1740483039382,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.382",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423280,1740483039392,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.392",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423281,1740483039402,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.402",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423282,1740483039412,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.412",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423283,1740483039421,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.421",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423284,1740483039431,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.431",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423285,1740483039441,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.441",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423286,1740483039450,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.450",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423287,1740483039459,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.459",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423288,1740483039469,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.469",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423289,1740483039479,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423290,1740483039490,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.490",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423291,1740483039501,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.501",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423292,1740483039511,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.511",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423293,1740483039521,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.521",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423294,1740483039531,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.531",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423295,1740483039540,"fUST",-164.52073042,0.00065653,120,"2025-02-25T11:30:39.540",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423296,1740483039549,"fUST",-164.52,0.00065653,120,"2025-02-25T11:30:39.549",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423297,1740483039558,"fUST",-383.8817043,0.00065653,120,"2025-02-25T11:30:39.558",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423298,1740483039567,"fUST",-383.8817043,0.00065653,120,"2025-02-25T11:30:39.567",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423300,1740483039576,"fUST",-383.8817043,0.00065653,120,"2025-02-25T11:30:39.576",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423301,1740483039586,"fUST",-383.8817043,0.00065653,120,"2025-02-25T11:30:39.586",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423302,1740483039595,"fUST",-383.8817043,0.00065653,120,"2025-02-25T11:30:39.595",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423303,1740483039605,"fUST",-383.8817043,0.00065653,120,"2025-02-25T11:30:39.605",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423304,1740483039615,"fUST",-501.55007997,0.00065653,120,"2025-02-25T11:30:39.615",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423305,1740483039625,"fUST",-168.52848609,0.00065653,2,"2025-02-25T11:30:39.625",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423306,1740483039634,"fUST",-1839.78680587,0.00065653,30,"2025-02-25T11:30:39.634",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423307,1740483039644,"fUST",-500.0,0.00065668,2,"2025-02-25T11:30:39.644",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423308,1740483039653,"fUST",-486.91382658,0.00065742,31,"2025-02-25T11:30:39.653",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423309,1740483039663,"fUST",-333.72,0.00065742,120,"2025-02-25T11:30:39.663",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423311,1740483039673,"fUST",-500.0,0.00065742,120,"2025-02-25T11:30:39.673",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423313,1740483039683,"fUST",-202162.377023,0.00065743,6,"2025-02-25T11:30:39.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423315,1740483039693,"fUST",-160.3474055,0.00065752,90,"2025-02-25T11:30:39.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423317,1740483039702,"fUST",-518.76506816,0.00065752,120,"2025-02-25T11:30:39.702",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423319,1740483039712,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.712",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423321,1740483039722,"fUST",-433.01156394,0.00065753,120,"2025-02-25T11:30:39.722",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423322,1740483039733,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.733",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423323,1740483039742,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.742",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423324,1740483039752,"fUST",-583.17267445,0.00065753,120,"2025-02-25T11:30:39.752",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423325,1740483039761,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.761",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423326,1740483039771,"fUST",-157.84752274,0.00065753,120,"2025-02-25T11:30:39.771",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423327,1740483039781,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.781",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423328,1740483039790,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.790",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423329,1740483039801,"fUST",-265.02017437,0.00065753,120,"2025-02-25T11:30:39.801",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423330,1740483039815,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.815",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423331,1740483039824,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.824",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423332,1740483039834,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.834",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423333,1740483039844,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.844",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423334,1740483039854,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.854",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423335,1740483039864,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.864",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423336,1740483039874,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.874",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423337,1740483039884,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.884",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423338,1740483039894,"fUST",-634.29589946,0.00065753,120,"2025-02-25T11:30:39.894",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423339,1740483039904,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.904",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423340,1740483039914,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.914",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423341,1740483039923,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.923",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423342,1740483039933,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.933",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423343,1740483039943,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.943",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423345,1740483039952,"fUST",-504.33498649,0.00065753,120,"2025-02-25T11:30:39.952",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423347,1740483039962,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.962",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423348,1740483039971,"fUST",-503.5735996,0.00065753,120,"2025-02-25T11:30:39.971",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423349,1740483039983,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.983",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423350,1740483039992,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:39.992",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423351,1740483040002,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.002",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423352,1740483040012,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.012",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423353,1740483040022,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.022",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423354,1740483040031,"fUST",-500.86838248,0.00065753,120,"2025-02-25T11:30:40.031",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423355,1740483040040,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.040",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423356,1740483040050,"fUST",-509.93473873,0.00065753,120,"2025-02-25T11:30:40.050",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423358,1740483040059,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.059",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423359,1740483040068,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.068",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423360,1740483040078,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.078",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423361,1740483040087,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.087",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423362,1740483040097,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.097",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423363,1740483040107,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.107",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423364,1740483040116,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.116",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423365,1740483040126,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.126",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423366,1740483040136,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.136",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423367,1740483040145,"fUST",-1103.1,0.00065753,120,"2025-02-25T11:30:40.145",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423368,1740483040155,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.155",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423369,1740483040164,"fUST",-578.0727,0.00065753,120,"2025-02-25T11:30:40.164",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423370,1740483040174,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.174",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423371,1740483040183,"fUST",-250.0,0.00065753,120,"2025-02-25T11:30:40.183",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423372,1740483040192,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.192",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423373,1740483040202,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.202",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423374,1740483040211,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.211",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423376,1740483040220,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.220",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423378,1740483040230,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.230",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423379,1740483040240,"fUST",-504.06115569,0.00065753,120,"2025-02-25T11:30:40.240",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423380,1740483040250,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.250",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423381,1740483040259,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.259",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423382,1740483040269,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.269",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423384,1740483040279,"fUST",-520.47145173,0.00065753,120,"2025-02-25T11:30:40.279",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423385,1740483040288,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.288",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423386,1740483040298,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423387,1740483040308,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.308",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423388,1740483040317,"fUST",-528.98,0.00065753,120,"2025-02-25T11:30:40.317",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423389,1740483040327,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.327",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423390,1740483040336,"fUST",-501.56852334,0.00065753,120,"2025-02-25T11:30:40.336",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423391,1740483040345,"fUST",-502.09813317,0.00065753,120,"2025-02-25T11:30:40.345",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423392,1740483040355,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.355",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423393,1740483040364,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.364",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423394,1740483040373,"fUST",-600.0,0.00065753,120,"2025-02-25T11:30:40.373",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423395,1740483040384,"fUST",-502.10352721,0.00065753,120,"2025-02-25T11:30:40.384",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423396,1740483040393,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.393",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423397,1740483040403,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.403",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423398,1740483040496,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.496",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423399,1740483040506,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.506",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423400,1740483040516,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.516",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423401,1740483040526,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.526",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423402,1740483040535,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.535",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423403,1740483040545,"fUST",-323.50185223,0.00065753,120,"2025-02-25T11:30:40.545",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423404,1740483040555,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.555",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423405,1740483040564,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.564",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423406,1740483040573,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.573",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423407,1740483040583,"fUST",-261.88207607,0.00065753,120,"2025-02-25T11:30:40.583",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423408,1740483040592,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.592",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423409,1740483040602,"fUST",-546.06147795,0.00065753,120,"2025-02-25T11:30:40.602",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423410,1740483040612,"fUST",-503.57051369,0.00065753,120,"2025-02-25T11:30:40.612",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423411,1740483040620,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.620",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423412,1740483040630,"fUST",-503.49569395,0.00065753,120,"2025-02-25T11:30:40.630",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423413,1740483040639,"fUST",-502.32061473,0.00065753,120,"2025-02-25T11:30:40.639",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423414,1740483040648,"fUST",-501.60672053,0.00065753,120,"2025-02-25T11:30:40.648",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423415,1740483040657,"fUST",-204.88755174,0.00065753,120,"2025-02-25T11:30:40.657",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423416,1740483040667,"fUST",-505.22451817,0.00065753,120,"2025-02-25T11:30:40.667",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423417,1740483040676,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.676",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423418,1740483040686,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.686",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423419,1740483040695,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.695",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423420,1740483040704,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.704",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423421,1740483040714,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.714",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423422,1740483040723,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.723",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423423,1740483040733,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.733",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423424,1740483040742,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.742",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423425,1740483040751,"fUST",-925.27,0.00065753,7,"2025-02-25T11:30:40.751",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423426,1740483040761,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.761",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423427,1740483040770,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.770",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423428,1740483040779,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.779",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423429,1740483040789,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.789",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423430,1740483040798,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.798",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423431,1740483040811,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.811",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423432,1740483040820,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.820",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423433,1740483040830,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.830",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423434,1740483040839,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.839",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423435,1740483040850,"fUST",-298.07545518,0.00065753,120,"2025-02-25T11:30:40.850",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423436,1740483040859,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.859",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423437,1740483040868,"fUST",-530.39,0.00065753,120,"2025-02-25T11:30:40.868",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423438,1740483040878,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.878",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423439,1740483040888,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.888",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423440,1740483040898,"fUST",-508.24275279,0.00065753,120,"2025-02-25T11:30:40.898",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423441,1740483040908,"fUST",-504.17278214,0.00065753,120,"2025-02-25T11:30:40.908",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423442,1740483040917,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423443,1740483040927,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.927",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423444,1740483040937,"fUST",-233.02848217,0.00065753,120,"2025-02-25T11:30:40.937",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423445,1740483040947,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.947",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423446,1740483040957,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.957",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423447,1740483040966,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.966",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423448,1740483040975,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.975",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423449,1740483040988,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:40.988",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423450,1740483040997,"fUST",-503.1240451,0.00065753,120,"2025-02-25T11:30:40.997",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423451,1740483041007,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.007",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423452,1740483041017,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.017",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423453,1740483041027,"fUST",-522.1581037,0.00065753,120,"2025-02-25T11:30:41.027",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423454,1740483041036,"fUST",-500.0,0.00065753,30,"2025-02-25T11:30:41.036",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423455,1740483041046,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.046",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423456,1740483041056,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.056",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423457,1740483041066,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.066",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423458,1740483041075,"fUST",-552.5090733,0.00065753,120,"2025-02-25T11:30:41.075",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423459,1740483041085,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.085",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423460,1740483041095,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.095",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423461,1740483041104,"fUST",-740.64,0.00065753,120,"2025-02-25T11:30:41.104",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423462,1740483041114,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.114",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423463,1740483041123,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.123",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423464,1740483041132,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.132",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423465,1740483041141,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.141",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423466,1740483041151,"fUST",-1911.38,0.00065753,120,"2025-02-25T11:30:41.151",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423467,1740483041160,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.160",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423468,1740483041169,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.169",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423469,1740483041178,"fUST",-504.52961651,0.00065753,120,"2025-02-25T11:30:41.178",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423470,1740483041187,"fUST",-501.46317128,0.00065753,120,"2025-02-25T11:30:41.187",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423471,1740483041196,"fUST",-502.99126634,0.00065753,120,"2025-02-25T11:30:41.196",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423472,1740483041205,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.205",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423473,1740483041214,"fUST",-505.91148077,0.00065753,120,"2025-02-25T11:30:41.214",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423474,1740483041223,"fUST",-504.92343489,0.00065753,120,"2025-02-25T11:30:41.223",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423475,1740483041234,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.234",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423476,1740483041243,"fUST",-505.04333626,0.00065753,120,"2025-02-25T11:30:41.243",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423477,1740483041253,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.253",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423478,1740483041262,"fUST",-195.60940245,0.00065753,120,"2025-02-25T11:30:41.262",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423479,1740483041271,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.271",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423480,1740483041280,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.280",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423481,1740483041289,"fUST",-272.06771486,0.00065753,120,"2025-02-25T11:30:41.289",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423482,1740483041298,"fUST",-580.42,0.00065753,120,"2025-02-25T11:30:41.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423483,1740483041308,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.308",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423484,1740483041317,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.317",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423485,1740483041326,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.326",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423486,1740483041336,"fUST",-940.64,0.00065753,120,"2025-02-25T11:30:41.336",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423487,1740483041345,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.345",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423488,1740483041355,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.355",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423489,1740483041364,"fUST",-2104.26,0.00065753,120,"2025-02-25T11:30:41.364",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423490,1740483041373,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.373",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423491,1740483041382,"fUST",-504.33146787,0.00065753,120,"2025-02-25T11:30:41.382",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423492,1740483041392,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.392",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423493,1740483041401,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.401",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423494,1740483041410,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.410",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423495,1740483041420,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.420",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423496,1740483041429,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.429",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423497,1740483041439,"fUST",-631.95,0.00065753,120,"2025-02-25T11:30:41.439",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423498,1740483041448,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.448",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423499,1740483041457,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.457",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423500,1740483041466,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.466",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423501,1740483041475,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.475",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423502,1740483041486,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.486",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423503,1740483041495,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.495",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423504,1740483041504,"fUST",-482.8096362,0.00065753,120,"2025-02-25T11:30:41.504",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423505,1740483041513,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.513",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423506,1740483041523,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423507,1740483041532,"fUST",-383.43284134,0.00065753,120,"2025-02-25T11:30:41.532",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423508,1740483041542,"fUST",-535.51,0.00065753,120,"2025-02-25T11:30:41.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423509,1740483041553,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.553",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423510,1740483041562,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.562",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423511,1740483041571,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.571",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423512,1740483041580,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.580",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423513,1740483041589,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.589",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423514,1740483041598,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.598",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423515,1740483041607,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.607",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423516,1740483041616,"fUST",-1000.0,0.00065753,120,"2025-02-25T11:30:41.616",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423517,1740483041625,"fUST",-505.13654239,0.00065753,120,"2025-02-25T11:30:41.625",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423518,1740483041634,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.634",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423519,1740483041644,"fUST",-1379.41,0.00065753,120,"2025-02-25T11:30:41.644",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423520,1740483041653,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.653",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423521,1740483041663,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.663",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423522,1740483041672,"fUST",-246.075767,0.00065753,120,"2025-02-25T11:30:41.672",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423523,1740483041681,"fUST",-942.33,0.00065753,120,"2025-02-25T11:30:41.681",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423524,1740483041690,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.690",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423525,1740483041700,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.700",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423526,1740483041710,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.710",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423527,1740483041719,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.719",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423528,1740483041729,"fUST",-3217.91,0.00065753,120,"2025-02-25T11:30:41.729",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423529,1740483041741,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.741",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423530,1740483041751,"fUST",-671.67,0.00065753,120,"2025-02-25T11:30:41.751",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423531,1740483041761,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.761",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423532,1740483041771,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.771",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423533,1740483041780,"fUST",-947.53,0.00065753,120,"2025-02-25T11:30:41.780",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423534,1740483041790,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.790",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423535,1740483041799,"fUST",-350.38,0.00065753,120,"2025-02-25T11:30:41.799",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423536,1740483041811,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.811",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423537,1740483041825,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.825",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423538,1740483041834,"fUST",-14475.81,0.00065753,120,"2025-02-25T11:30:41.834",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423539,1740483041843,"fUST",-502.3457061,0.00065753,30,"2025-02-25T11:30:41.843",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423540,1740483041854,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.854",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423541,1740483041864,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.864",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423542,1740483041874,"fUST",-554.75320275,0.00065753,120,"2025-02-25T11:30:41.874",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423543,1740483041883,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.883",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423544,1740483041894,"fUST",-608.0,0.00065753,120,"2025-02-25T11:30:41.894",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423545,1740483041904,"fUST",-501.75746886,0.00065753,120,"2025-02-25T11:30:41.904",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423546,1740483041913,"fUST",-173885.17,0.00065753,7,"2025-02-25T11:30:41.913",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423547,1740483041922,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.922",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423548,1740483041931,"fUST",-501.31680566,0.00065753,120,"2025-02-25T11:30:41.931",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423549,1740483041941,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.941",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423550,1740483041950,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.950",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423551,1740483041959,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:41.959",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423552,1740483041969,"fUST",-501.32677922,0.00065753,120,"2025-02-25T11:30:41.969",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423553,1740483041978,"fUST",-866.07,0.00065753,120,"2025-02-25T11:30:41.978",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423554,1740483041990,"fUST",-1556.94,0.00065753,120,"2025-02-25T11:30:41.990",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423555,1740483041999,"fUST",-500.0,0.00065753,30,"2025-02-25T11:30:41.999",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423556,1740483042009,"fUST",-505.42808029,0.00065753,120,"2025-02-25T11:30:42.009",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423557,1740483042097,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.097",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423558,1740483042107,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.107",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423559,1740483042117,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.117",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423560,1740483042127,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.127",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423561,1740483042136,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.136",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423562,1740483042146,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.146",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423563,1740483042155,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.155",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423564,1740483042165,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.165",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423565,1740483042175,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.175",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423566,1740483042184,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.184",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423567,1740483042194,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423568,1740483042203,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.203",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423569,1740483042213,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.213",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423570,1740483042222,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.222",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423571,1740483042236,"fUST",-1913.81,0.00065753,120,"2025-02-25T11:30:42.236",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423572,1740483042246,"fUST",-558.98190769,0.00065753,120,"2025-02-25T11:30:42.246",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423573,1740483042255,"fUST",-1407.86,0.00065753,120,"2025-02-25T11:30:42.255",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423574,1740483042266,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.266",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423575,1740483042275,"fUST",-849.76,0.00065753,3,"2025-02-25T11:30:42.275",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423576,1740483042285,"fUST",-1000.0,0.00065753,2,"2025-02-25T11:30:42.285",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423577,1740483042294,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.294",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423578,1740483042303,"fUST",-512.93324986,0.00065753,120,"2025-02-25T11:30:42.303",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423579,1740483042312,"fUST",-1104.15,0.00065753,120,"2025-02-25T11:30:42.312",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423580,1740483042321,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.321",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423581,1740483042331,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.331",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423582,1740483042340,"fUST",-2755.96,0.00065753,120,"2025-02-25T11:30:42.340",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423583,1740483042350,"fUST",-1268.02,0.00065753,120,"2025-02-25T11:30:42.350",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423584,1740483042360,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.360",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423585,1740483042369,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.369",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423586,1740483042379,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.379",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423587,1740483042387,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.387",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423588,1740483042397,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.397",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423589,1740483042406,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.406",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423590,1740483042415,"fUST",-516.97337856,0.00065753,2,"2025-02-25T11:30:42.415",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423591,1740483042425,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.425",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423592,1740483042434,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.434",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423593,1740483042443,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.443",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423594,1740483042452,"fUST",-27548.79,0.00065753,120,"2025-02-25T11:30:42.452",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423595,1740483042461,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.461",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423596,1740483042470,"fUST",-801.11,0.00065753,120,"2025-02-25T11:30:42.470",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423597,1740483042479,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423598,1740483042491,"fUST",-1000.0,0.00065753,20,"2025-02-25T11:30:42.491",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423599,1740483042500,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.500",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423600,1740483042509,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.509",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423601,1740483042518,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.518",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423602,1740483042528,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.528",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423603,1740483042538,"fUST",-624.93,0.00065753,120,"2025-02-25T11:30:42.538",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423604,1740483042547,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.547",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423605,1740483042556,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.556",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423606,1740483042566,"fUST",-502.87608747,0.00065753,120,"2025-02-25T11:30:42.566",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423607,1740483042575,"fUST",-571.07,0.00065753,120,"2025-02-25T11:30:42.575",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423608,1740483042584,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.584",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423609,1740483042593,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.593",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423610,1740483042602,"fUST",-507.83364902,0.00065753,120,"2025-02-25T11:30:42.602",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423611,1740483042611,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.611",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423612,1740483042620,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.620",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423613,1740483042629,"fUST",-500.94731505,0.00065753,120,"2025-02-25T11:30:42.629",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423614,1740483042638,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.638",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423615,1740483042648,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.648",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423616,1740483042657,"fUST",-506.88885654,0.00065753,120,"2025-02-25T11:30:42.657",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423617,1740483042666,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.666",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423618,1740483042676,"fUST",-560.87,0.00065753,120,"2025-02-25T11:30:42.676",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423619,1740483042685,"fUST",-1197.91,0.00065753,120,"2025-02-25T11:30:42.685",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423620,1740483042694,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.694",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423621,1740483042704,"fUST",-500.74521841,0.00065753,120,"2025-02-25T11:30:42.704",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423622,1740483042714,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.714",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423623,1740483042724,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.724",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423624,1740483042735,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.735",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423625,1740483042745,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.745",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423626,1740483042754,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.754",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423627,1740483042764,"fUST",-533.87,0.00065753,120,"2025-02-25T11:30:42.764",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423628,1740483042774,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.774",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423629,1740483042783,"fUST",-510.84673488,0.00065753,21,"2025-02-25T11:30:42.783",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423630,1740483042793,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.793",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423631,1740483042804,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.804",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423632,1740483042816,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.816",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423633,1740483042826,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.826",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423634,1740483042836,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.836",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423635,1740483042846,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.846",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423636,1740483042856,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.856",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423637,1740483042865,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:42.865",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423638,1740483042875,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.875",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423639,1740483042887,"fUST",-501.56650604,0.00065753,120,"2025-02-25T11:30:42.887",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423640,1740483042896,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.896",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423641,1740483042905,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.905",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423642,1740483042915,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.915",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423643,1740483042924,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.924",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423644,1740483042934,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.934",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423645,1740483042943,"fUST",-1285.15,0.00065753,120,"2025-02-25T11:30:42.943",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423646,1740483042953,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.953",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423647,1740483042962,"fUST",-160.0,0.00065753,7,"2025-02-25T11:30:42.962",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423648,1740483042971,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.971",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423649,1740483042980,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:42.980",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423650,1740483042991,"fUST",-436.89958059,0.00065753,120,"2025-02-25T11:30:42.991",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423651,1740483043000,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.000",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423652,1740483043010,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.010",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423653,1740483043019,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.019",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423654,1740483043028,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.028",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423655,1740483043037,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.037",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423656,1740483043046,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.046",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423657,1740483043055,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.055",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423658,1740483043065,"fUST",-908.02,0.00065753,120,"2025-02-25T11:30:43.065",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423659,1740483043074,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.074",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423660,1740483043084,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.084",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423661,1740483043093,"fUST",-2529.6,0.00065753,120,"2025-02-25T11:30:43.093",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423662,1740483043103,"fUST",-2529.70470093,0.00065753,120,"2025-02-25T11:30:43.103",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423663,1740483043112,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.112",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423664,1740483043121,"fUST",-452.42013348,0.00065753,120,"2025-02-25T11:30:43.121",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423665,1740483043131,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.131",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423666,1740483043139,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.139",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423667,1740483043149,"fUST",-500.65690588,0.00065753,120,"2025-02-25T11:30:43.149",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423668,1740483043158,"fUST",-427.76465928,0.00065753,120,"2025-02-25T11:30:43.158",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423669,1740483043167,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.167",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423670,1740483043176,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.176",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423671,1740483043185,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.185",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423672,1740483043194,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423673,1740483043204,"fUST",-500.8851464,0.00065753,2,"2025-02-25T11:30:43.204",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423674,1740483043213,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.213",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423675,1740483043222,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.222",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423676,1740483043232,"fUST",-750.61,0.00065753,120,"2025-02-25T11:30:43.232",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423677,1740483043243,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.243",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423678,1740483043252,"fUST",-1641.92,0.00065753,120,"2025-02-25T11:30:43.252",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423679,1740483043262,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.262",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423680,1740483043271,"fUST",-572.43253712,0.00065753,120,"2025-02-25T11:30:43.271",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423681,1740483043280,"fUST",-500.0,0.00065753,2,"2025-02-25T11:30:43.280",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423682,1740483043289,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.289",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423683,1740483043299,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.299",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423684,1740483043308,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:43.308",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423685,1740483043318,"fUST",-1741.32,0.00065753,120,"2025-02-25T11:30:43.318",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423686,1740483043327,"fUST",-787.89,0.00065753,120,"2025-02-25T11:30:43.327",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423687,1740483043337,"fUST",-728.73,0.00065753,120,"2025-02-25T11:30:43.337",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423688,1740483043346,"fUST",-500.0,0.00065768,2,"2025-02-25T11:30:43.346",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423689,1740483043356,"fUST",-44924.9726718,0.0006579,6,"2025-02-25T11:30:43.356",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423691,1740483043365,"fUST",-500.0,0.000658,15,"2025-02-25T11:30:43.365",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423693,1740483043375,"fUST",-499.11084753,0.000658,7,"2025-02-25T11:30:43.375",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423694,1740483043383,"fUST",-2665.82,0.000658,30,"2025-02-25T11:30:43.383",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423695,1740483043393,"fUST",-2266.84,0.000658,30,"2025-02-25T11:30:43.393",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423696,1740483043402,"fUST",-1578.72,0.000658,30,"2025-02-25T11:30:43.402",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423697,1740483043411,"fUST",-275.3658873,0.000658,15,"2025-02-25T11:30:43.411",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423698,1740483043421,"fUST",-500.0,0.000658,15,"2025-02-25T11:30:43.421",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423699,1740483043430,"fUST",-500.0,0.00065868,2,"2025-02-25T11:30:43.430",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423700,1740483043440,"fUST",-159.07763223,0.0006588,120,"2025-02-25T11:30:43.440",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423702,1740483043449,"fUST",-500.0,0.00065968,2,"2025-02-25T11:30:43.449",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423704,1740483043458,"fUST",-1518.90590651,0.00066063,120,"2025-02-25T11:30:43.458",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423706,1740483043467,"fUST",-383.8817043,0.00066063,120,"2025-02-25T11:30:43.467",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423707,1740483043476,"fUST",-500.0,0.00066068,2,"2025-02-25T11:30:43.476",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423712,1740483043562,"fUST",-151.0,0.00066163,2,"2025-02-25T11:30:43.562",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423713,1740483043571,"fUST",-160.18509176,0.00066163,2,"2025-02-25T11:30:43.571",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423714,1740483043581,"fUST",-500.0,0.00066168,2,"2025-02-25T11:30:43.581",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423715,1740483043590,"fUST",-500.0,0.00066268,2,"2025-02-25T11:30:43.590",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423716,1740483043599,"fUST",-500.0,0.0006629,120,"2025-02-25T11:30:43.599",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423717,1740483043608,"fUST",-504.57497193,0.00066348,15,"2025-02-25T11:30:43.608",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423718,1740483043618,"fUST",-1003.519979,0.00066348,15,"2025-02-25T11:30:43.618",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423719,1740483043627,"fUST",-500.0,0.00066368,2,"2025-02-25T11:30:43.627",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423721,1740483043637,"fUST",-500.0,0.00066468,2,"2025-02-25T11:30:43.637",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423722,1740483043646,"fUST",-500.0,0.00066568,2,"2025-02-25T11:30:43.646",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423723,1740483043655,"fUST",-1518.90590651,0.00066612,120,"2025-02-25T11:30:43.655",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423724,1740483043664,"fUST",-159.07763223,0.00066612,120,"2025-02-25T11:30:43.664",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423725,1740483043674,"fUST",-383.8817043,0.00066612,120,"2025-02-25T11:30:43.674",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423726,1740483043684,"fUST",-500.0,0.00066668,2,"2025-02-25T11:30:43.684",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423728,1740483043694,"fUST",-166.1,0.00066711,2,"2025-02-25T11:30:43.694",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423730,1740483043703,"fUST",-169.29,0.00066738,60,"2025-02-25T11:30:43.703",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423732,1740483043713,"fUST",-5000.0,0.00066738,60,"2025-02-25T11:30:43.713",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423733,1740483043723,"fUST",-5000.0,0.00066738,60,"2025-02-25T11:30:43.723",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423734,1740483043732,"fUST",-22462.4863359,0.00066763,6,"2025-02-25T11:30:43.732",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423735,1740483043743,"fUST",-500.0,0.00066768,2,"2025-02-25T11:30:43.743",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423737,1740483043753,"fUST",-915.0,0.00066773,2,"2025-02-25T11:30:43.753",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423739,1740483043763,"fUST",-300.0,0.00066783,2,"2025-02-25T11:30:43.763",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423740,1740483043772,"fUST",-500.0,0.00066838,120,"2025-02-25T11:30:43.772",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423741,1740483043782,"fUST",-500.0,0.00066868,2,"2025-02-25T11:30:43.782",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423742,1740483043792,"fUST",-52143.49806732,0.00066899,120,"2025-02-25T11:30:43.792",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423745,1740483044375,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.375",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423746,1740483044385,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.385",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423747,1740483044395,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.395",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423748,1740483044404,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.404",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423749,1740483044414,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.414",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423750,1740483044423,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.423",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423751,1740483044433,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.433",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423752,1740483044443,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.443",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423753,1740483044453,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.453",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423754,1740483044463,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.463",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423755,1740483044472,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.472",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423756,1740483044482,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.482",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423757,1740483044493,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.493",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423758,1740483044503,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.503",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423759,1740483044513,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.513",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423760,1740483044523,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423761,1740483044533,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.533",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423762,1740483044543,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.543",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423763,1740483044552,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.552",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423764,1740483044562,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.562",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423765,1740483044573,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.573",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423766,1740483044583,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.583",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423767,1740483044593,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.593",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423768,1740483044602,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.602",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423769,1740483044612,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.612",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423770,1740483044622,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.622",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423771,1740483044632,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.632",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423772,1740483044642,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.642",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423773,1740483044652,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.652",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423774,1740483044662,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.662",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423775,1740483044672,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.672",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423776,1740483044683,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423777,1740483044693,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423778,1740483044703,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.703",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423779,1740483044713,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.713",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423780,1740483044809,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.809",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423781,1740483044819,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.819",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423782,1740483044833,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.833",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423783,1740483044843,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.843",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423784,1740483044854,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.854",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423785,1740483044865,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.865",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423786,1740483044876,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.876",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423787,1740483044886,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.886",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423788,1740483044896,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.896",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423790,1740483044907,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.907",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423792,1740483044918,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.918",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423795,1740483044931,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.931",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423797,1740483044942,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.942",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423799,1740483044952,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.952",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423801,1740483044962,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.962",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423802,1740483044972,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.972",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423804,1740483044983,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.983",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423806,1740483044995,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:44.995",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423808,1740483045006,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:45.006",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423810,1740483045016,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:45.016",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423812,1740483045027,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:45.027",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423813,1740483045037,"fUST",-500.0,0.00064999,120,"2025-02-25T11:30:45.037",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423814,1740483045047,"fUST",-500.0,0.00065753,120,"2025-02-25T11:30:45.047",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423815,1740483045058,"fUST",-30472.91700437,0.00066899,120,"2025-02-25T11:30:45.058",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423816,1740483045068,"fUST",-500.0,0.00066968,2,"2025-02-25T11:30:45.068",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423817,1740483045078,"fUST",-500.0,0.00067068,2,"2025-02-25T11:30:45.078",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423818,1740483045089,"fUST",-1518.90590651,0.00067161,120,"2025-02-25T11:30:45.089",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423819,1740483045098,"fUST",-383.8817043,0.00067161,120,"2025-02-25T11:30:45.098",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423820,1740483045109,"fUST",-500.0,0.00067168,2,"2025-02-25T11:30:45.109",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423821,1740483045118,"fUST",-287.29,0.00067259,2,"2025-02-25T11:30:45.118",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423823,1740483045128,"fUST",-500.0,0.00067268,2,"2025-02-25T11:30:45.128",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423824,1740483045138,"fUST",-159.07763223,0.00067344,120,"2025-02-25T11:30:45.138",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423825,1740483045147,"fUST",-500.0,0.00067368,2,"2025-02-25T11:30:45.147",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423826,1740483045157,"fUST",-500.0,0.00067386,120,"2025-02-25T11:30:45.157",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423827,1740483045167,"fUST",-500.0,0.00067468,2,"2025-02-25T11:30:45.167",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423828,1740483045177,"fUST",-500.0,0.00067568,2,"2025-02-25T11:30:45.177",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423829,1740483045188,"fUST",-1578.72,0.000676,30,"2025-02-25T11:30:45.188",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423830,1740483045198,"fUST",-500.0,0.00067668,2,"2025-02-25T11:30:45.198",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423831,1740483045209,"fUST",-1518.90590651,0.0006771,120,"2025-02-25T11:30:45.209",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423832,1740483045219,"fUST",-383.8817043,0.0006771,120,"2025-02-25T11:30:45.219",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423833,1740483045229,"fUST",-500.0,0.00067768,2,"2025-02-25T11:30:45.229",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423834,1740483045239,"fUST",-500.0,0.00067868,2,"2025-02-25T11:30:45.239",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423835,1740483045249,"fUST",-500.07,0.00067933,120,"2025-02-25T11:30:45.249",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423836,1740483045259,"fUST",-500.0,0.00067968,2,"2025-02-25T11:30:45.259",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423837,1740483045269,"fUST",-500.0,0.00068068,2,"2025-02-25T11:30:45.269",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423838,1740483045279,"fUST",-159.07763223,0.00068076,120,"2025-02-25T11:30:45.279",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423839,1740483045289,"fUST",-500.0,0.00068168,2,"2025-02-25T11:30:45.289",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423840,1740483045298,"fUST",-1518.90590651,0.00068259,120,"2025-02-25T11:30:45.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423841,1740483045308,"fUST",-383.8817043,0.00068259,120,"2025-02-25T11:30:45.308",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423842,1740483045318,"fUST",-500.0,0.00068268,2,"2025-02-25T11:30:45.318",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423843,1740483045328,"fUST",-500.0,0.00068368,2,"2025-02-25T11:30:45.328",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423844,1740483045337,"fUST",-500.0,0.00068468,2,"2025-02-25T11:30:45.337",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423845,1740483045347,"fUST",-500.0,0.00068568,2,"2025-02-25T11:30:45.347",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423846,1740483045357,"fUST",-2459.37199496,0.0006859,17,"2025-02-25T11:30:45.357",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423847,1740483045367,"fUST",-500.0,0.00068668,2,"2025-02-25T11:30:45.367",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423848,1740483045376,"fUST",-500.0,0.00068768,2,"2025-02-25T11:30:45.376",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423849,1740483045386,"fUST",-1518.90590651,0.00068808,120,"2025-02-25T11:30:45.386",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423850,1740483045397,"fUST",-159.07763223,0.00068808,120,"2025-02-25T11:30:45.397",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423851,1740483045407,"fUST",-383.8817043,0.00068808,120,"2025-02-25T11:30:45.407",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423852,1740483045417,"fUST",-500.0,0.00068868,2,"2025-02-25T11:30:45.417",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423853,1740483045426,"fUST",-500.0,0.00068968,2,"2025-02-25T11:30:45.426",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423854,1740483045436,"fUST",-500.0,0.00069068,2,"2025-02-25T11:30:45.436",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423855,1740483045446,"fUST",-500.0,0.00069168,2,"2025-02-25T11:30:45.446",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423856,1740483045456,"fUST",-500.0,0.00069268,2,"2025-02-25T11:30:45.456",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423857,1740483045465,"fUST",-1518.90590651,0.00069357,120,"2025-02-25T11:30:45.465",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423858,1740483045476,"fUST",-383.8817043,0.00069357,120,"2025-02-25T11:30:45.476",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423859,1740483045486,"fUST",-500.0,0.00069368,2,"2025-02-25T11:30:45.486",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423860,1740483045497,"fUST",-1578.72,0.000694,30,"2025-02-25T11:30:45.497",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423861,1740483045507,"fUST",-500.0,0.00069468,2,"2025-02-25T11:30:45.507",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423862,1740483045517,"fUST",-159.07763223,0.0006954,120,"2025-02-25T11:30:45.517",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423863,1740483045528,"fUST",-500.0,0.00069568,2,"2025-02-25T11:30:45.528",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423864,1740483045538,"fUST",-500.0,0.00069668,2,"2025-02-25T11:30:45.538",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423865,1740483045548,"fUST",-750.1008241,0.00069673,4,"2025-02-25T11:30:45.548",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423866,1740483045559,"fUST",-945.77,0.00069768,2,"2025-02-25T11:30:45.559",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423867,1740483045571,"fUST",-1000.0,0.000698,30,"2025-02-25T11:30:45.571",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423868,1740483045581,"fUST",-1518.90590651,0.00069906,120,"2025-02-25T11:30:45.581",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423869,1740483045591,"fUST",-383.8817043,0.00069906,120,"2025-02-25T11:30:45.591",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423870,1740483045601,"fUST",-5246.60236179,0.0007,120,"2025-02-25T11:30:45.601",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423871,1740483045611,"fUST",-151.0,0.0007,50,"2025-02-25T11:30:45.611",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423872,1740483045620,"fUST",-11231.0,0.0007,120,"2025-02-25T11:30:45.620",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423873,1740483045631,"fUST",-500.0,0.0007,120,"2025-02-25T11:30:45.631",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423874,1740483045641,"fUST",-159.07763223,0.00070272,120,"2025-02-25T11:30:45.641",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423875,1740483045651,"fUST",-1518.90590651,0.00070455,120,"2025-02-25T11:30:45.651",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423876,1740483045661,"fUST",-383.8817043,0.00070455,120,"2025-02-25T11:30:45.661",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423877,1740483045671,"fUST",-1518.90590651,0.00071004,120,"2025-02-25T11:30:45.671",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423878,1740483045682,"fUST",-159.07763223,0.00071004,120,"2025-02-25T11:30:45.682",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423879,1740483045693,"fUST",-383.8817043,0.00071004,120,"2025-02-25T11:30:45.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423882,1740483045704,"fUST",-305.58183388,0.00071018,15,"2025-02-25T11:30:45.704",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423884,1740483045715,"fUST",-500.0,0.00071018,15,"2025-02-25T11:30:45.715",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423885,1740483045726,"fUST",-500.0,0.00071114,7,"2025-02-25T11:30:45.726",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423887,1740483045738,"fUST",-151.0,0.000715,45,"2025-02-25T11:30:45.738",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423888,1740483045749,"fUST",-1518.90590651,0.00071553,120,"2025-02-25T11:30:45.749",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423889,1740483045760,"fUST",-383.8817043,0.00071553,120,"2025-02-25T11:30:45.760",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423891,1740483045770,"fUST",-509.51648109,0.00071566,15,"2025-02-25T11:30:45.770",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423892,1740483045780,"fUST",-159.07763223,0.00071736,120,"2025-02-25T11:30:45.780",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423893,1740483045790,"fUST",-1518.90590651,0.00072102,120,"2025-02-25T11:30:45.790",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423894,1740483045801,"fUST",-383.8817043,0.00072102,120,"2025-02-25T11:30:45.801",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423895,1740483045813,"fUST",-159.07763223,0.00072468,120,"2025-02-25T11:30:45.813",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423896,1740483045826,"fUST",-1518.90590651,0.00072651,120,"2025-02-25T11:30:45.826",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423897,1740483045837,"fUST",-383.8817043,0.00072651,120,"2025-02-25T11:30:45.837",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423898,1740483045847,"fUST",-1578.72,0.000727,30,"2025-02-25T11:30:45.847",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423899,1740483045858,"fUST",-151.0,0.000729,35,"2025-02-25T11:30:45.858",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423900,1740483045868,"fUST",-1518.9,0.000732,120,"2025-02-25T11:30:45.868",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423901,1740483045878,"fUST",-159.07,0.000732,120,"2025-02-25T11:30:45.878",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423902,1740483045888,"fUST",-383.88,0.000732,120,"2025-02-25T11:30:45.888",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423903,1740483045901,"fUST",-2266.84,0.000733,30,"2025-02-25T11:30:45.901",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423904,1740483045911,"fUST",-151.0,0.000743,39,"2025-02-25T11:30:45.911",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423905,1740483045921,"fUST",-151.0,0.000757,32,"2025-02-25T11:30:45.921",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423906,1740483045931,"fUST",-501.57451633,0.00075972,120,"2025-02-25T11:30:45.931",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423907,1740483045941,"fUST",-333.72,0.00076807,120,"2025-02-25T11:30:45.941",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423908,1740483045951,"fUST",-151.0,0.000772,44,"2025-02-25T11:30:45.951",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423909,1740483045962,"fUST",-151.0,0.000773,36,"2025-02-25T11:30:45.962",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423910,1740483045972,"fUST",-2665.82,0.000773,30,"2025-02-25T11:30:45.972",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423911,1740483045983,"fUST",-151.0,0.000786,43,"2025-02-25T11:30:45.983",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423912,1740483045995,"fUST",-151.0,0.000789,42,"2025-02-25T11:30:45.995",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423913,1740483046005,"fUST",-10000.0,0.00079,120,"2025-02-25T11:30:46.005",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423914,1740483046016,"fUST",-168.52848608,0.000799,2,"2025-02-25T11:30:46.016",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423915,1740483046026,"fUST",-5254.17432186,0.000799,2,"2025-02-25T11:30:46.026",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423916,1740483046036,"fUST",-199999.74390199,0.0008,30,"2025-02-25T11:30:46.036",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423917,1740483046047,"fUST",-500.0,0.0008,120,"2025-02-25T11:30:46.047",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423918,1740483046058,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.058",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423919,1740483046068,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.068",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423920,1740483046078,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.078",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423921,1740483046088,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.088",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423922,1740483046098,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.098",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423923,1740483046108,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.108",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423924,1740483046190,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.190",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423925,1740483046200,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.200",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423926,1740483046210,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.210",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423928,1740483046220,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.220",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423929,1740483046229,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.229",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423930,1740483046239,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.239",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423931,1740483046248,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.248",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423932,1740483046257,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.257",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423933,1740483046266,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.266",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423934,1740483046276,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.276",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423935,1740483046285,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.285",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423936,1740483046294,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.294",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423937,1740483046304,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.304",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423938,1740483046314,"fUST",-5000.0,0.0008,120,"2025-02-25T11:30:46.314",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423939,1740483046323,"fUST",-2321.28393,0.0008,120,"2025-02-25T11:30:46.323",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423940,1740483046333,"fUST",-154.7783581,0.00080128,60,"2025-02-25T11:30:46.333",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423941,1740483046342,"fUST",-154.9769127,0.00080128,60,"2025-02-25T11:30:46.342",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423942,1740483046351,"fUST",-153.0,0.00080128,60,"2025-02-25T11:30:46.351",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423943,1740483046361,"fUST",-557.5005723,0.00080128,60,"2025-02-25T11:30:46.361",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423944,1740483046370,"fUST",-557.5005723,0.00080128,60,"2025-02-25T11:30:46.370",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423945,1740483046380,"fUST",-159.592814,0.00080128,60,"2025-02-25T11:30:46.380",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423946,1740483046389,"fUST",-716.0951296,0.00080128,60,"2025-02-25T11:30:46.389",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423947,1740483046398,"fUST",-217.1383939,0.00080128,60,"2025-02-25T11:30:46.398",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423948,1740483046408,"fUST",-355.4206398,0.00080128,60,"2025-02-25T11:30:46.408",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423949,1740483046417,"fUST",-355.4206398,0.00080128,60,"2025-02-25T11:30:46.417",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423950,1740483046427,"fUST",-355.4206398,0.00080128,60,"2025-02-25T11:30:46.427",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423951,1740483046436,"fUST",-355.4206398,0.00080128,60,"2025-02-25T11:30:46.436",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423952,1740483046446,"fUST",-151.0,0.000805,38,"2025-02-25T11:30:46.446",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423953,1740483046456,"fUST",-600.05806697,0.00080636,7,"2025-02-25T11:30:46.456",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423954,1740483046466,"fUST",-500.0,0.00080636,14,"2025-02-25T11:30:46.466",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423955,1740483046476,"fUST",-163.44487158,0.00080636,15,"2025-02-25T11:30:46.476",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423956,1740483046486,"fUST",-500.0,0.00080636,15,"2025-02-25T11:30:46.486",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423957,1740483046496,"fUST",-500.0,0.00080636,15,"2025-02-25T11:30:46.496",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423958,1740483046505,"fUST",-500.0,0.00080636,15,"2025-02-25T11:30:46.505",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423959,1740483046514,"fUST",-500.0,0.00080636,15,"2025-02-25T11:30:46.514",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423960,1740483046523,"fUST",-500.0,0.00080694,15,"2025-02-25T11:30:46.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423961,1740483046532,"fUST",-500.23637955,0.00080694,15,"2025-02-25T11:30:46.532",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423962,1740483046542,"fUST",-500.0,0.00080694,15,"2025-02-25T11:30:46.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423963,1740483046550,"fUST",-500.0,0.00080694,15,"2025-02-25T11:30:46.550",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423964,1740483046560,"fUST",-500.0,0.00080694,15,"2025-02-25T11:30:46.560",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423965,1740483046570,"fUST",-1000.0,0.00081184,14,"2025-02-25T11:30:46.570",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423966,1740483046579,"fUST",-1000.0,0.00081184,15,"2025-02-25T11:30:46.579",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423967,1740483046589,"fUST",-500.89958092,0.00081184,15,"2025-02-25T11:30:46.589",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423968,1740483046598,"fUST",-1000.0,0.00081184,15,"2025-02-25T11:30:46.598",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423969,1740483046609,"fUST",-1578.72,0.000812,30,"2025-02-25T11:30:46.609",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423970,1740483046618,"fUST",-647.972463,0.00081242,15,"2025-02-25T11:30:46.618",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423971,1740483046627,"fUST",-1500.0,0.00082186,14,"2025-02-25T11:30:46.627",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423972,1740483046636,"fUST",-189.21557083,0.00082186,15,"2025-02-25T11:30:46.636",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423973,1740483046645,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.645",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423974,1740483046655,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.655",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423975,1740483046664,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.664",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423976,1740483046674,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.674",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423977,1740483046682,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.682",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423978,1740483046692,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.692",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423979,1740483046701,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.701",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423980,1740483046710,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.710",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423981,1740483046721,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.721",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423982,1740483046731,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.731",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423983,1740483046741,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.741",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423984,1740483046751,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.751",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423985,1740483046760,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.760",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423986,1740483046769,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.769",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423987,1740483046779,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.779",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423988,1740483046788,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.788",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423989,1740483046797,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.797",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423990,1740483046808,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.808",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423991,1740483046820,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.820",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423992,1740483046830,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.830",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423993,1740483046839,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.839",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423994,1740483046848,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.848",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423995,1740483046858,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.858",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423996,1740483046867,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.867",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423997,1740483046877,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.877",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423998,1740483046887,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.887",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354423999,1740483046896,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.896",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424000,1740483046906,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.906",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424001,1740483046915,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.915",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424002,1740483046926,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.926",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424003,1740483046938,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.938",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424004,1740483046948,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.948",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424005,1740483046958,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.958",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424006,1740483046968,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.968",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424007,1740483046978,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.978",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424008,1740483046988,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.988",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424009,1740483046998,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:46.998",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424010,1740483047008,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.008",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424011,1740483047017,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.017",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424012,1740483047027,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.027",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424013,1740483047036,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.036",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424014,1740483047046,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.046",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424015,1740483047055,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.055",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424016,1740483047064,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.064",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424017,1740483047074,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.074",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424018,1740483047083,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.083",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424019,1740483047093,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.093",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424020,1740483047103,"fUST",-1432.52212466,0.00082192,120,"2025-02-25T11:30:47.103",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424021,1740483047112,"fUST",-2000.0,0.00083483,14,"2025-02-25T11:30:47.112",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424022,1740483047121,"fUST",-999.99999901,0.0008425,120,"2025-02-25T11:30:47.121",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424023,1740483047131,"fUST",-2459.37199496,0.00084934,22,"2025-02-25T11:30:47.131",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424024,1740483047140,"fUST",-2500.0,0.00085019,14,"2025-02-25T11:30:47.140",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424025,1740483047150,"fUST",-153.25252803,0.0008665,28,"2025-02-25T11:30:47.150",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424026,1740483047160,"fUST",-3000.0,0.00086762,14,"2025-02-25T11:30:47.160",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424027,1740483047169,"fUST",-10000.0,0.000875,120,"2025-02-25T11:30:47.169",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424028,1740483047179,"fUST",-2266.84,0.000875,60,"2025-02-25T11:30:47.179",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424029,1740483047188,"fUST",-1839.78680585,0.00087777,30,"2025-02-25T11:30:47.188",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424030,1740483047198,"fUST",-333.72,0.00087871,120,"2025-02-25T11:30:47.198",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424031,1740483047207,"fUST",-3500.0,0.00088689,14,"2025-02-25T11:30:47.207",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424032,1740483047217,"fUST",-151.0,0.00089,31,"2025-02-25T11:30:47.217",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424033,1740483047226,"fUST",-500.0,0.000899,120,"2025-02-25T11:30:47.226",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424034,1740483047236,"fUST",-699131.0,0.0009,120,"2025-02-25T11:30:47.236",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424035,1740483047247,"fUST",-1040.0,0.0009,120,"2025-02-25T11:30:47.247",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424036,1740483047257,"fUST",-500.0,0.0009,120,"2025-02-25T11:30:47.257",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424037,1740483047266,"fUST",-4000.0,0.00090784,14,"2025-02-25T11:30:47.266",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424038,1740483047276,"fUST",-10000.0,0.00092,120,"2025-02-25T11:30:47.276",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424039,1740483047285,"fUST",-151.0,0.000923,49,"2025-02-25T11:30:47.285",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424040,1740483047357,"fUST",-2665.82,0.000923,60,"2025-02-25T11:30:47.357",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424041,1740483047374,"fUST",-4500.0,0.00093034,14,"2025-02-25T11:30:47.374",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424042,1740483047384,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.384",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424043,1740483047393,"fUST",-502.96165605,0.0009315,120,"2025-02-25T11:30:47.393",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424044,1740483047403,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.403",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424045,1740483047412,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.412",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424046,1740483047421,"fUST",-503.60466304,0.0009315,120,"2025-02-25T11:30:47.421",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424047,1740483047430,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.430",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424048,1740483047441,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.441",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424049,1740483047451,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.451",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424050,1740483047460,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.460",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424051,1740483047469,"fUST",-508.00648567,0.0009315,120,"2025-02-25T11:30:47.469",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424052,1740483047479,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424053,1740483047489,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.489",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424054,1740483047499,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.499",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424055,1740483047509,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.509",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424056,1740483047519,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.519",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424057,1740483047529,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.529",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424058,1740483047540,"fUST",-511.34,0.0009315,120,"2025-02-25T11:30:47.540",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424059,1740483047550,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.550",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424060,1740483047559,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.559",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424061,1740483047569,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.569",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424062,1740483047579,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.579",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424063,1740483047589,"fUST",-504.56142518,0.0009315,120,"2025-02-25T11:30:47.589",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424064,1740483047599,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.599",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424065,1740483047608,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.608",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424066,1740483047619,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.619",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424067,1740483047629,"fUST",-1103.1,0.0009315,120,"2025-02-25T11:30:47.629",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424068,1740483047638,"fUST",-503.28434814,0.0009315,120,"2025-02-25T11:30:47.638",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424069,1740483047648,"fUST",-250.0,0.0009315,120,"2025-02-25T11:30:47.648",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424070,1740483047657,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.657",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424071,1740483047668,"fUST",-505.08528196,0.0009315,120,"2025-02-25T11:30:47.668",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424072,1740483047677,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.677",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424073,1740483047688,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.688",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424074,1740483047698,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.698",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424075,1740483047708,"fUST",-528.98,0.0009315,120,"2025-02-25T11:30:47.708",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424076,1740483047718,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.718",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424077,1740483047728,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.728",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424078,1740483047737,"fUST",-600.0,0.0009315,120,"2025-02-25T11:30:47.737",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424079,1740483047749,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.749",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424080,1740483047759,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.759",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424081,1740483047768,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.768",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424082,1740483047778,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.778",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424083,1740483047788,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.788",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424084,1740483047798,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.798",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424085,1740483047808,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.808",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424086,1740483047819,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.819",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424087,1740483047830,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.830",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424088,1740483047839,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.839",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424089,1740483047849,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.849",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424090,1740483047859,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.859",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424091,1740483047868,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.868",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424092,1740483047878,"fUST",-506.31753928,0.0009315,120,"2025-02-25T11:30:47.878",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424093,1740483047888,"fUST",-515.25359056,0.0009315,120,"2025-02-25T11:30:47.888",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424094,1740483047898,"fUST",-504.99380493,0.0009315,120,"2025-02-25T11:30:47.898",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424095,1740483047908,"fUST",-925.27,0.0009315,7,"2025-02-25T11:30:47.908",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424096,1740483047917,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424097,1740483047927,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.927",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424098,1740483047937,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.937",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424099,1740483047947,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.947",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424100,1740483047956,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.956",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424101,1740483047966,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.966",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424102,1740483047975,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.975",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424103,1740483047984,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.984",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424104,1740483047995,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:47.995",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424105,1740483048004,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.004",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424106,1740483048013,"fUST",-530.39,0.0009315,120,"2025-02-25T11:30:48.013",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424107,1740483048023,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.023",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424108,1740483048033,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.033",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424109,1740483048043,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.043",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424110,1740483048052,"fUST",-504.11750272,0.0009315,120,"2025-02-25T11:30:48.052",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424111,1740483048062,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.062",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424112,1740483048071,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.071",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424113,1740483048082,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.082",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424114,1740483048092,"fUST",-212.60294972,0.0009315,120,"2025-02-25T11:30:48.092",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424115,1740483048101,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.101",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424116,1740483048111,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.111",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424117,1740483048121,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.121",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424118,1740483048131,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.131",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424119,1740483048141,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.141",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424120,1740483048151,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.151",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424121,1740483048160,"fUST",-740.64,0.0009315,120,"2025-02-25T11:30:48.160",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424122,1740483048170,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.170",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424123,1740483048180,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.180",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424124,1740483048189,"fUST",-638.50748295,0.0009315,120,"2025-02-25T11:30:48.189",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424125,1740483048199,"fUST",-1911.38,0.0009315,120,"2025-02-25T11:30:48.199",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424126,1740483048208,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.208",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424127,1740483048218,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.218",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424128,1740483048228,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.228",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424129,1740483048238,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.238",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424130,1740483048250,"fUST",-502.28984773,0.0009315,120,"2025-02-25T11:30:48.250",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424131,1740483048259,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.259",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424132,1740483048269,"fUST",-580.42,0.0009315,120,"2025-02-25T11:30:48.269",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424133,1740483048279,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.279",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424134,1740483048289,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.289",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424135,1740483048298,"fUST",-940.64,0.0009315,120,"2025-02-25T11:30:48.298",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424136,1740483048308,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.308",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424137,1740483048317,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.317",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424138,1740483048327,"fUST",-2104.26,0.0009315,120,"2025-02-25T11:30:48.327",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424139,1740483048337,"fUST",-528.88756702,0.0009315,120,"2025-02-25T11:30:48.337",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424140,1740483048346,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.346",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424141,1740483048356,"fUST",-316.29345168,0.0009315,120,"2025-02-25T11:30:48.356",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424142,1740483048365,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.365",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424143,1740483048375,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.375",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424144,1740483048385,"fUST",-631.95,0.0009315,120,"2025-02-25T11:30:48.385",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424145,1740483048394,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.394",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424146,1740483048404,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.404",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424147,1740483048482,"fUST",-227.71901665,0.0009315,120,"2025-02-25T11:30:48.482",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424148,1740483048493,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.493",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424149,1740483048503,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.503",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424150,1740483048513,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.513",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424151,1740483048523,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424152,1740483048532,"fUST",-535.51,0.0009315,120,"2025-02-25T11:30:48.532",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424153,1740483048542,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424154,1740483048552,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.552",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424155,1740483048561,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.561",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424156,1740483048571,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.571",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424157,1740483048580,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.580",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424158,1740483048589,"fUST",-358.96403759,0.0009315,120,"2025-02-25T11:30:48.589",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424159,1740483048598,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.598",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424160,1740483048607,"fUST",-1379.41,0.0009315,120,"2025-02-25T11:30:48.607",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424161,1740483048617,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.617",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424162,1740483048626,"fUST",-503.28745639,0.0009315,120,"2025-02-25T11:30:48.626",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424163,1740483048635,"fUST",-942.33,0.0009315,120,"2025-02-25T11:30:48.635",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424164,1740483048645,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.645",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424165,1740483048654,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.654",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424166,1740483048664,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.664",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424167,1740483048673,"fUST",-3217.91,0.0009315,120,"2025-02-25T11:30:48.673",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424168,1740483048683,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424169,1740483048692,"fUST",-671.67,0.0009315,120,"2025-02-25T11:30:48.692",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424170,1740483048702,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.702",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424171,1740483048712,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.712",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424172,1740483048721,"fUST",-947.53,0.0009315,120,"2025-02-25T11:30:48.721",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424173,1740483048732,"fUST",-504.1703656,0.0009315,120,"2025-02-25T11:30:48.732",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424174,1740483048741,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.741",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424175,1740483048751,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.751",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424176,1740483048761,"fUST",-14475.81,0.0009315,120,"2025-02-25T11:30:48.761",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424177,1740483048771,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.771",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424178,1740483048781,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.781",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424179,1740483048790,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.790",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424180,1740483048800,"fUST",-173885.17,0.0009315,7,"2025-02-25T11:30:48.800",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424181,1740483048813,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.813",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424182,1740483048824,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.824",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424183,1740483048833,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.833",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424184,1740483048844,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.844",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424185,1740483048855,"fUST",-866.07,0.0009315,120,"2025-02-25T11:30:48.855",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424186,1740483048865,"fUST",-1556.94,0.0009315,120,"2025-02-25T11:30:48.865",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424187,1740483048874,"fUST",-500.0,0.0009315,30,"2025-02-25T11:30:48.874",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424188,1740483048885,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.885",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424189,1740483048895,"fUST",-504.08562476,0.0009315,120,"2025-02-25T11:30:48.895",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424190,1740483048905,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.905",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424191,1740483048915,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.915",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424192,1740483048924,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.924",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424193,1740483048935,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.935",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424194,1740483048945,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.945",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424195,1740483048954,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.954",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424196,1740483048964,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.964",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424197,1740483048973,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.973",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424198,1740483048983,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.983",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424199,1740483048995,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:48.995",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424200,1740483049005,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.005",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424201,1740483049015,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.015",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424202,1740483049024,"fUST",-1913.81,0.0009315,120,"2025-02-25T11:30:49.024",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424203,1740483049034,"fUST",-1407.86,0.0009315,120,"2025-02-25T11:30:49.034",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424204,1740483049044,"fUST",-849.76,0.0009315,3,"2025-02-25T11:30:49.044",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424205,1740483049054,"fUST",-1130.75278122,0.0009315,2,"2025-02-25T11:30:49.054",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424206,1740483049063,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.063",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424207,1740483049073,"fUST",-1104.15,0.0009315,120,"2025-02-25T11:30:49.073",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424208,1740483049082,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.082",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424209,1740483049092,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.092",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424210,1740483049102,"fUST",-2755.96,0.0009315,120,"2025-02-25T11:30:49.102",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424211,1740483049113,"fUST",-1268.02,0.0009315,120,"2025-02-25T11:30:49.113",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424212,1740483049123,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.123",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424213,1740483049134,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.134",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424214,1740483049144,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.144",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424215,1740483049154,"fUST",-27548.79,0.0009315,120,"2025-02-25T11:30:49.154",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424216,1740483049164,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.164",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424217,1740483049175,"fUST",-801.11,0.0009315,120,"2025-02-25T11:30:49.175",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424218,1740483049184,"fUST",-1000.0,0.0009315,20,"2025-02-25T11:30:49.184",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424219,1740483049194,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424220,1740483049203,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.203",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424221,1740483049213,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.213",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424222,1740483049222,"fUST",-624.93,0.0009315,120,"2025-02-25T11:30:49.222",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424223,1740483049232,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.232",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424224,1740483049244,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.244",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424225,1740483049255,"fUST",-571.07,0.0009315,120,"2025-02-25T11:30:49.255",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424226,1740483049265,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.265",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424227,1740483049275,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.275",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424228,1740483049285,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.285",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424229,1740483049295,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.295",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424230,1740483049305,"fUST",-510.266812,0.0009315,120,"2025-02-25T11:30:49.305",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424231,1740483049315,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.315",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424232,1740483049325,"fUST",-560.87,0.0009315,120,"2025-02-25T11:30:49.325",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424233,1740483049334,"fUST",-1197.91,0.0009315,120,"2025-02-25T11:30:49.334",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424234,1740483049345,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.345",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424235,1740483049355,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.355",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424236,1740483049365,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.365",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424237,1740483049375,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.375",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424238,1740483049385,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.385",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424239,1740483049395,"fUST",-533.87,0.0009315,120,"2025-02-25T11:30:49.395",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424240,1740483049406,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.406",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424241,1740483049416,"fUST",-507.84408955,0.0009315,120,"2025-02-25T11:30:49.416",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424242,1740483049427,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.427",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424243,1740483049437,"fUST",-455.09280904,0.0009315,120,"2025-02-25T11:30:49.437",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424244,1740483049447,"fUST",-1285.15,0.0009315,120,"2025-02-25T11:30:49.447",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424245,1740483049521,"fUST",-908.02,0.0009315,120,"2025-02-25T11:30:49.521",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424246,1740483049532,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.532",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424247,1740483049542,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424248,1740483049552,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.552",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424249,1740483049563,"fUST",-494.03765863,0.0009315,120,"2025-02-25T11:30:49.563",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424250,1740483049573,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.573",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424251,1740483049583,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.583",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424252,1740483049593,"fUST",-750.61,0.0009315,120,"2025-02-25T11:30:49.593",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424253,1740483049603,"fUST",-1641.92,0.0009315,120,"2025-02-25T11:30:49.603",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424254,1740483049613,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.613",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424255,1740483049622,"fUST",-500.0,0.0009315,2,"2025-02-25T11:30:49.622",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424256,1740483049632,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.632",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424257,1740483049642,"fUST",-163.6970146,0.0009315,120,"2025-02-25T11:30:49.642",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424258,1740483049652,"fUST",-1741.32,0.0009315,120,"2025-02-25T11:30:49.652",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424259,1740483049662,"fUST",-787.89,0.0009315,120,"2025-02-25T11:30:49.662",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424260,1740483049672,"fUST",-728.73,0.0009315,120,"2025-02-25T11:30:49.672",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424261,1740483049682,"fUST",-500.0,0.0009315,120,"2025-02-25T11:30:49.682",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424262,1740483049692,"fUST",-1578.72,0.000932,60,"2025-02-25T11:30:49.692",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424263,1740483049702,"fUST",-6137.69301055,0.0009488,60,"2025-02-25T11:30:49.702",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424264,1740483049714,"fUST",-1975.13499634,0.00095,120,"2025-02-25T11:30:49.714",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424265,1740483049723,"fUST",-1000.0,0.00095,120,"2025-02-25T11:30:49.723",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424266,1740483049733,"fUST",-5000.0,0.0009543,14,"2025-02-25T11:30:49.733",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424267,1740483049743,"fUST",-151.0,0.000957,50,"2025-02-25T11:30:49.743",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424268,1740483049754,"fUST",-557.0,0.00096,120,"2025-02-25T11:30:49.754",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424269,1740483049764,"fUST",-557.0,0.00096438,120,"2025-02-25T11:30:49.764",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424270,1740483049774,"fUST",-25000.0,0.000965,120,"2025-02-25T11:30:49.774",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424271,1740483049784,"fUST",-557.0,0.00096712,120,"2025-02-25T11:30:49.784",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424272,1740483049794,"fUST",-557.0,0.00096986,120,"2025-02-25T11:30:49.794",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424273,1740483049804,"fUST",-9022.80391405,0.00097,120,"2025-02-25T11:30:49.804",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424274,1740483049814,"fUST",-557.0,0.0009726,120,"2025-02-25T11:30:49.814",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424275,1740483049827,"fUST",-7056.09081482,0.000975,30,"2025-02-25T11:30:49.827",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424276,1740483049837,"fUST",-5500.0,0.00097963,14,"2025-02-25T11:30:49.837",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424277,1740483049847,"fUST",-401.90163984,0.0009863,120,"2025-02-25T11:30:49.847",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424278,1740483049858,"fUST",-2266.84,0.000987,60,"2025-02-25T11:30:49.858",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424279,1740483049867,"fUST",-500.0,0.000989,120,"2025-02-25T11:30:49.867",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424280,1740483049877,"fUST",-500.0,0.000989,120,"2025-02-25T11:30:49.877",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424281,1740483049886,"fUST",-500.0,0.000989,120,"2025-02-25T11:30:49.886",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424282,1740483049895,"fUST",-500.0,0.000989,120,"2025-02-25T11:30:49.895",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424283,1740483049905,"fUST",-333.72,0.00098936,120,"2025-02-25T11:30:49.905",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424284,1740483049915,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.915",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424285,1740483049925,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.925",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424286,1740483049934,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.934",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424287,1740483049944,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.944",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424288,1740483049953,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.953",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424289,1740483049964,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.964",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424290,1740483049973,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.973",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424291,1740483049982,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.982",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424292,1740483049993,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:49.993",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424293,1740483050003,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:50.003",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424294,1740483050012,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:50.012",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424295,1740483050022,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:50.022",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424296,1740483050032,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:50.032",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424297,1740483050041,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:50.041",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424298,1740483050051,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:50.051",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424299,1740483050060,"fUST",-2000.0,0.00099,120,"2025-02-25T11:30:50.060",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424300,1740483050070,"fUST",-3000.0,0.00099,120,"2025-02-25T11:30:50.070",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424301,1740483050079,"fUST",-1444.01812548,0.00099,120,"2025-02-25T11:30:50.079",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424302,1740483050089,"fUST",-429.51,0.0009969,120,"2025-02-25T11:30:50.089",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424303,1740483050099,"fUST",-500.0,0.00099973,60,"2025-02-25T11:30:50.099",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424304,1740483050108,"fUST",-321.32737838,0.0009999,120,"2025-02-25T11:30:50.108",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424305,1740483050118,"fUST",-357.38483419,0.0009999,120,"2025-02-25T11:30:50.118",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424306,1740483050127,"fUST",-174461.4568919,0.00099999,120,"2025-02-25T11:30:50.127",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424307,1740483050136,"fUST",-69032.886656,0.00099999,61,"2025-02-25T11:30:50.136",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424308,1740483050146,"fUST",-235173.86879367,0.001,120,"2025-02-25T11:30:50.146",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424309,1740483050563,"fUST",-721.79,0.0006578,30,"2025-02-25T11:30:50.563",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424310,1740483050572,"fUST",-7470.4585996,0.001,120,"2025-02-25T11:30:50.572",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424311,1740483050660,"fUST",-876.5,0.00065,30,"2025-02-25T11:30:50.660",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424312,1740483050671,"fUST",-29388.1408817,0.00065,30,"2025-02-25T11:30:50.671",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424313,1740483050683,"fUST",-6800.50000073,0.00065,30,"2025-02-25T11:30:50.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424314,1740483064108,"fUST",-150.0,0.000484,10,"2025-02-25T11:31:04.108",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424319,1740483567074,"fUST",10000.0,0.0003,90,"2025-02-25T11:39:27.074",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424320,1740484043103,"fUST",-206.435003,0.000484,2,"2025-02-25T11:47:23.103",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424321,1740484043130,"fUST",-635.34296159,0.0004985,120,"2025-02-25T11:47:23.130",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424322,1740484043153,"fUST",-300.0,0.00049949,5,"2025-02-25T11:47:23.153",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424323,1740484043180,"fUST",-500.0,0.00060273,120,"2025-02-25T11:47:23.180",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424324,1740484043202,"fUST",-500.0,0.00060821,120,"2025-02-25T11:47:23.202",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424325,1740484043224,"fUST",-2000.0,0.00064,30,"2025-02-25T11:47:23.224",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424326,1740484043246,"fUST",-158.42694195,0.000649,28,"2025-02-25T11:47:23.246",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424327,1740484043267,"fUST",-198.639,0.00064999,120,"2025-02-25T11:47:23.267",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424328,1740484043288,"fUST",-3983.38135888,0.00064999,30,"2025-02-25T11:47:23.288",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424362,1740484232554,"fUST",-2600.0,0.00045,7,"2025-02-25T11:50:32.554",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424364,1740484232566,"fUST",-4450.0,0.00045,7,"2025-02-25T11:50:32.566",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424366,1740484232577,"fUST",-628.38707331,0.00045,7,"2025-02-25T11:50:32.577",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424475,1740484240473,"fUST",-2520.61292669,0.00045,7,"2025-02-25T11:50:40.473",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424476,1740484240485,"fUST",-160.0,0.00045,7,"2025-02-25T11:50:40.485",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424477,1740484240494,"fUST",-895.55797495,0.000599,120,"2025-02-25T11:50:40.494",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424478,1740484240504,"fUST",-5157.06,0.0006,90,"2025-02-25T11:50:40.504",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424479,1740484240514,"fUST",-250.03360803,0.00062899,4,"2025-02-25T11:50:40.514",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424480,1740484240523,"fUST",-56058.97855992,0.00064999,30,"2025-02-25T11:50:40.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424481,1740484240533,"fUST",-5000.0,0.00065,90,"2025-02-25T11:50:40.533",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424482,1740484240543,"fUST",-765.34523088,0.00065,120,"2025-02-25T11:50:40.543",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424483,1740484240553,"fUST",-169.31256592,0.00065652,2,"2025-02-25T11:50:40.553",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424484,1740484240563,"fUST",-2496.36881727,0.00065653,90,"2025-02-25T11:50:40.563",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424485,1740484240572,"fUST",-377.41,0.0006569,30,"2025-02-25T11:50:40.572",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424486,1740484240582,"fUST",-314.51,0.0006569,30,"2025-02-25T11:50:40.582",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424487,1740484240591,"fUST",-576.11,0.0006569,10,"2025-02-25T11:50:40.591",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424488,1740484240603,"fUST",-262.09,0.0006569,30,"2025-02-25T11:50:40.603",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424489,1740484240612,"fUST",-218.41,0.0006569,30,"2025-02-25T11:50:40.612",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424490,1740484240621,"fUST",-182.01,0.0006569,30,"2025-02-25T11:50:40.621",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424491,1740484240630,"fUST",-151.68,0.0006569,30,"2025-02-25T11:50:40.630",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424492,1740484240639,"fUST",-791.38,0.0006569,10,"2025-02-25T11:50:40.639",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424493,1740484240649,"fUST",-758.4,0.0006569,30,"2025-02-25T11:50:40.649",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424494,1740484240659,"fUST",-2000.0,0.000657,30,"2025-02-25T11:50:40.659",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424495,1740484240668,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.668",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424496,1740484240677,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.677",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424497,1740484240687,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.687",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424498,1740484240696,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.696",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424499,1740484240706,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.706",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424500,1740484240716,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.716",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424501,1740484240725,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.725",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424502,1740484240734,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.734",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424503,1740484240743,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.743",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424504,1740484240753,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.753",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424505,1740484240762,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.762",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424506,1740484240771,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.771",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424507,1740484240780,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.780",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424508,1740484240790,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.790",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424509,1740484240799,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.799",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424510,1740484240809,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.809",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424511,1740484240818,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.818",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424512,1740484240827,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.827",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424513,1740484240837,"fUST",-786.38597637,0.000657,120,"2025-02-25T11:50:40.837",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424514,1740484240846,"fUST",-786.38,0.000657,120,"2025-02-25T11:50:40.846",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424515,1740484240857,"fUST",-230.32,0.000657,120,"2025-02-25T11:50:40.857",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424516,1740484240866,"fUST",-1226.52453724,0.000657,30,"2025-02-25T11:50:40.866",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424517,1740484240876,"fUST",-348.09,0.00065712,30,"2025-02-25T11:50:40.876",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424518,1740484240885,"fUST",-543.48,0.00065712,30,"2025-02-25T11:50:40.885",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424519,1740484240894,"fUST",-452.9,0.00065712,30,"2025-02-25T11:50:40.894",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424520,1740484240905,"fUST",-3000.0,0.0006572,3,"2025-02-25T11:50:40.905",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424521,1740484240914,"fUST",-16549.0125761,0.00065722,6,"2025-02-25T11:50:40.914",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424522,1740484240923,"fUST",-16549.0125761,0.00065723,6,"2025-02-25T11:50:40.923",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424523,1740484240933,"fUST",-1000.0,0.00065731,120,"2025-02-25T11:50:40.933",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424524,1740484240942,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:40.942",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424525,1740484240952,"fUST",-500.0,0.00065732,31,"2025-02-25T11:50:40.952",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424526,1740484240962,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:40.962",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424527,1740484240971,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:40.971",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424528,1740484240981,"fUST",-500.0,0.00065732,2,"2025-02-25T11:50:40.981",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424529,1740484240990,"fUST",-414.59341504,0.00065732,120,"2025-02-25T11:50:40.990",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424530,1740484241000,"fUST",-285.02540247,0.00065732,120,"2025-02-25T11:50:41.000",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424531,1740484241010,"fUST",-393.83286808,0.00065732,120,"2025-02-25T11:50:41.010",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424532,1740484241019,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.019",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424533,1740484241029,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.029",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424534,1740484241039,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.039",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424535,1740484241048,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.048",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424536,1740484241058,"fUST",-500.0,0.00065732,2,"2025-02-25T11:50:41.058",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424537,1740484241067,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.067",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424538,1740484241076,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.076",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424539,1740484241086,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.086",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424540,1740484241096,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.096",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424541,1740484241106,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.106",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424542,1740484241116,"fUST",-172.84615213,0.00065732,2,"2025-02-25T11:50:41.116",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424543,1740484241126,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.126",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424544,1740484241135,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.135",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424545,1740484241145,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.145",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424546,1740484241154,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.154",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424547,1740484241164,"fUST",-353.52973595,0.00065732,31,"2025-02-25T11:50:41.164",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424548,1740484241173,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.173",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424549,1740484241183,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.183",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424550,1740484241193,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.193",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424551,1740484241202,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.202",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424552,1740484241211,"fUST",-500.0,0.00065732,2,"2025-02-25T11:50:41.211",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424553,1740484241221,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.221",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424554,1740484241236,"fUST",-162.19931109,0.00065732,120,"2025-02-25T11:50:41.236",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424555,1740484241246,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.246",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424556,1740484241255,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.255",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424557,1740484241265,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.265",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424558,1740484241275,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.275",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424559,1740484241284,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.284",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424560,1740484241294,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.294",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424561,1740484241303,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.303",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424562,1740484241314,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.314",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424563,1740484241323,"fUST",-630.19937797,0.00065732,120,"2025-02-25T11:50:41.323",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424564,1740484241333,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.333",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424565,1740484241343,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.343",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424566,1740484241357,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.357",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424567,1740484241366,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.366",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424568,1740484241376,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.376",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424569,1740484241386,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.386",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424570,1740484241396,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.396",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424571,1740484241407,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.407",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424572,1740484241417,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.417",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424573,1740484241427,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.427",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424574,1740484241437,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.437",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424575,1740484241446,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.446",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424576,1740484241455,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.455",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424577,1740484241466,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.466",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424578,1740484241475,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.475",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424579,1740484241484,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.484",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424580,1740484241494,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.494",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424581,1740484241505,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.505",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424582,1740484241515,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.515",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424583,1740484241523,"fUST",-500.0,0.00065732,120,"2025-02-25T11:50:41.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424584,1740484241533,"fUST",-66196.0503044,0.00065733,6,"2025-02-25T11:50:41.533",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424585,1740484241542,"fUST",-500.0,0.00065742,120,"2025-02-25T11:50:41.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424586,1740484241636,"fUST",-148941.113185,0.00065743,6,"2025-02-25T11:50:41.636",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424587,1740484241646,"fUST",-340.83967861,0.00065752,31,"2025-02-25T11:50:41.646",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424588,1740484241656,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.656",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424589,1740484241665,"fUST",-503.063208,0.00065753,120,"2025-02-25T11:50:41.665",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424590,1740484241674,"fUST",-518.85841486,0.00065753,120,"2025-02-25T11:50:41.674",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424591,1740484241683,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424592,1740484241693,"fUST",-605.99494,0.00065753,120,"2025-02-25T11:50:41.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424593,1740484241702,"fUST",-503.7741359,0.00065753,120,"2025-02-25T11:50:41.702",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424594,1740484241711,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.711",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424595,1740484241720,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.720",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424596,1740484241729,"fUST",-3000.0,0.00065753,30,"2025-02-25T11:50:41.729",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424597,1740484241739,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.739",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424598,1740484241748,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.748",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424599,1740484241758,"fUST",-508.87527991,0.00065753,120,"2025-02-25T11:50:41.758",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424600,1740484241768,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.768",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424601,1740484241777,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.777",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424602,1740484241786,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.786",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424603,1740484241795,"fUST",-509.48105309,0.00065753,120,"2025-02-25T11:50:41.795",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424604,1740484241805,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.805",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424605,1740484241814,"fUST",-505.67643483,0.00065753,120,"2025-02-25T11:50:41.814",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424606,1740484241823,"fUST",-503.79105076,0.00065753,120,"2025-02-25T11:50:41.823",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424607,1740484241833,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.833",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424608,1740484241842,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.842",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424609,1740484241853,"fUST",-627.41118416,0.00065753,120,"2025-02-25T11:50:41.853",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424610,1740484241862,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.862",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424611,1740484241871,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.871",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424612,1740484241880,"fUST",-506.30303285,0.00065753,120,"2025-02-25T11:50:41.880",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424613,1740484241889,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.889",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424614,1740484241899,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.899",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424615,1740484241908,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.908",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424616,1740484241917,"fUST",-502.30954638,0.00065753,120,"2025-02-25T11:50:41.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424617,1740484241927,"fUST",-247.49734324,0.00065753,120,"2025-02-25T11:50:41.927",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424618,1740484241936,"fUST",-506.1836146,0.00065753,120,"2025-02-25T11:50:41.936",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424619,1740484241946,"fUST",-501.26518634,0.00065753,120,"2025-02-25T11:50:41.946",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424620,1740484241955,"fUST",-501.51327035,0.00065753,120,"2025-02-25T11:50:41.955",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424621,1740484241965,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.965",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424622,1740484241975,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.975",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424623,1740484241985,"fUST",-345.05095398,0.00065753,120,"2025-02-25T11:50:41.985",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424624,1740484241996,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:41.996",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424625,1740484242006,"fUST",-506.33836688,0.00065753,120,"2025-02-25T11:50:42.006",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424626,1740484242016,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.016",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424627,1740484242026,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.026",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424628,1740484242036,"fUST",-501.38811267,0.00065753,120,"2025-02-25T11:50:42.036",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424629,1740484242046,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.046",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424630,1740484242056,"fUST",-502.00897485,0.00065753,120,"2025-02-25T11:50:42.056",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424631,1740484242065,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.065",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424632,1740484242075,"fUST",-502.67921079,0.00065753,120,"2025-02-25T11:50:42.075",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424633,1740484242084,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.084",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424634,1740484242095,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.095",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424635,1740484242109,"fUST",-570.79,0.00065753,120,"2025-02-25T11:50:42.109",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424636,1740484242119,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.119",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424637,1740484242128,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.128",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424638,1740484242138,"fUST",-626.0700794,0.00065753,120,"2025-02-25T11:50:42.138",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424639,1740484242148,"fUST",-848.16,0.00065753,30,"2025-02-25T11:50:42.148",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424640,1740484242157,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.157",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424641,1740484242173,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.173",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424642,1740484242183,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.183",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424643,1740484242193,"fUST",-501.50690427,0.00065753,120,"2025-02-25T11:50:42.193",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424644,1740484242203,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.203",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424645,1740484242213,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.213",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424646,1740484242223,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.223",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424647,1740484242233,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.233",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424648,1740484242245,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.245",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424649,1740484242255,"fUST",-502.36137601,0.00065753,120,"2025-02-25T11:50:42.255",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424650,1740484242265,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.265",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424651,1740484242275,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.275",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424652,1740484242286,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.286",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424653,1740484242296,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.296",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424654,1740484242306,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.306",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424655,1740484242315,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.315",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424656,1740484242327,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.327",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424657,1740484242337,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.337",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424658,1740484242347,"fUST",-501.10617869,0.00065753,120,"2025-02-25T11:50:42.347",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424659,1740484242359,"fUST",-503.19530357,0.00065753,120,"2025-02-25T11:50:42.359",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424660,1740484242369,"fUST",-504.59382959,0.00065753,120,"2025-02-25T11:50:42.369",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424661,1740484242379,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.379",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424662,1740484242389,"fUST",-506.55637877,0.00065753,120,"2025-02-25T11:50:42.389",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424663,1740484242400,"fUST",-814.15,0.00065753,120,"2025-02-25T11:50:42.400",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424664,1740484242410,"fUST",-163.52740041,0.00065753,10,"2025-02-25T11:50:42.410",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424665,1740484242419,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.419",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424666,1740484242429,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.429",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424667,1740484242438,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.438",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424668,1740484242447,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.447",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424669,1740484242456,"fUST",-1454.08,0.00065753,120,"2025-02-25T11:50:42.456",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424670,1740484242466,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.466",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424671,1740484242475,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.475",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424672,1740484242485,"fUST",-501.63937723,0.00065753,120,"2025-02-25T11:50:42.485",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424673,1740484242494,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.494",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424674,1740484242504,"fUST",-533.87,0.00065753,120,"2025-02-25T11:50:42.504",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424675,1740484242514,"fUST",-963.95,0.00065753,120,"2025-02-25T11:50:42.514",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424676,1740484242523,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.523",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424677,1740484242532,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.532",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424678,1740484242542,"fUST",-965.61,0.00065753,120,"2025-02-25T11:50:42.542",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424679,1740484242552,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.552",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424680,1740484242562,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.562",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424681,1740484242571,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.571",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424682,1740484242581,"fUST",-504.63,0.00065753,120,"2025-02-25T11:50:42.581",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424683,1740484242591,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.591",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424684,1740484242604,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.604",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424685,1740484242614,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.614",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424686,1740484242623,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.623",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424687,1740484242632,"fUST",-728.73,0.00065753,120,"2025-02-25T11:50:42.632",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424688,1740484242642,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.642",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424689,1740484242652,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.652",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424690,1740484242661,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.661",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424691,1740484242671,"fUST",-501.9245879,0.00065753,120,"2025-02-25T11:50:42.671",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424692,1740484242680,"fUST",-733.72,0.00065753,120,"2025-02-25T11:50:42.680",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424693,1740484242689,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.689",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424694,1740484242699,"fUST",-499.78951145,0.00065753,120,"2025-02-25T11:50:42.699",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424695,1740484242709,"fUST",-358.96403759,0.00065753,120,"2025-02-25T11:50:42.709",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424696,1740484242719,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.719",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424697,1740484242729,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.729",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424698,1740484242740,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.740",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424699,1740484242750,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.750",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424700,1740484242759,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.759",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424701,1740484242769,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.769",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424702,1740484242779,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.779",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424703,1740484242789,"fUST",-500.55253348,0.00065753,120,"2025-02-25T11:50:42.789",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424704,1740484242799,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.799",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424705,1740484242809,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.809",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424706,1740484242819,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.819",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424707,1740484242829,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.829",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424708,1740484242839,"fUST",-600.0,0.00065753,120,"2025-02-25T11:50:42.839",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424709,1740484242852,"fUST",-204.05839644,0.00065753,120,"2025-02-25T11:50:42.852",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424710,1740484242861,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.861",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424711,1740484242871,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.871",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424712,1740484242880,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.880",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424713,1740484242890,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.890",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424714,1740484242899,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.899",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424716,1740484242911,"fUST",-503.29660716,0.00065753,120,"2025-02-25T11:50:42.911",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424717,1740484242920,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.920",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424719,1740484242929,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.929",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424721,1740484242939,"fUST",-670.53,0.00065753,120,"2025-02-25T11:50:42.939",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424723,1740484242949,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.949",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424725,1740484242958,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.958",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424728,1740484242968,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.968",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424731,1740484242978,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.978",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424734,1740484242987,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.987",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424737,1740484242997,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:42.997",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424741,1740484243009,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.009",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424744,1740484243018,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.018",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424746,1740484243028,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.028",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424748,1740484243038,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.038",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424750,1740484243048,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.048",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424767,1740484243143,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.143",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424770,1740484243153,"fUST",-502.3457061,0.00065753,30,"2025-02-25T11:50:43.153",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424772,1740484243163,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.163",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424774,1740484243173,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.173",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424776,1740484243184,"fUST",-1130.75278122,0.00065753,2,"2025-02-25T11:50:43.184",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424778,1740484243194,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424781,1740484243205,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.205",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424784,1740484243214,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.214",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424787,1740484243224,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.224",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424790,1740484243235,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.235",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424793,1740484243247,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.247",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424796,1740484243258,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.258",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424798,1740484243269,"fUST",-501.90571832,0.00065753,120,"2025-02-25T11:50:43.269",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424800,1740484243280,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.280",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424802,1740484243292,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.292",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424804,1740484243305,"fUST",-504.11750272,0.00065753,120,"2025-02-25T11:50:43.305",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424806,1740484243319,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.319",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424808,1740484243329,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.329",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424810,1740484243338,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.338",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424812,1740484243350,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.350",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424814,1740484243360,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.360",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424815,1740484243370,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.370",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424816,1740484243379,"fUST",-1000.0,0.00065753,20,"2025-02-25T11:50:43.379",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424818,1740484243390,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.390",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424820,1740484243399,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.399",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424822,1740484243409,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.409",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424824,1740484243418,"fUST",-648.42768245,0.00065753,120,"2025-02-25T11:50:43.418",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424825,1740484243428,"fUST",-501.28405783,0.00065753,120,"2025-02-25T11:50:43.428",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424827,1740484243437,"fUST",-2400.29,0.00065753,120,"2025-02-25T11:50:43.437",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424829,1740484243447,"fUST",-496.0,0.00065753,120,"2025-02-25T11:50:43.447",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424830,1740484243457,"fUST",-500.83570016,0.00065753,120,"2025-02-25T11:50:43.457",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424831,1740484243467,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.467",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424832,1740484243477,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.477",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424833,1740484243486,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.486",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424834,1740484243496,"fUST",-598.89,0.00065753,120,"2025-02-25T11:50:43.496",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424835,1740484243506,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.506",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424836,1740484243515,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.515",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424837,1740484243525,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.525",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424838,1740484243534,"fUST",-502.69990503,0.00065753,120,"2025-02-25T11:50:43.534",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424839,1740484243544,"fUST",-1008.65,0.00065753,120,"2025-02-25T11:50:43.544",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424840,1740484243553,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.553",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424841,1740484243562,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.562",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424842,1740484243572,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.572",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424843,1740484243582,"fUST",-501.56650604,0.00065753,120,"2025-02-25T11:50:43.582",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424844,1740484243591,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.591",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424845,1740484243602,"fUST",-2016.59,0.00065753,120,"2025-02-25T11:50:43.602",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424846,1740484243612,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.612",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424847,1740484243622,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.622",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424848,1740484243632,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.632",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424849,1740484243641,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.641",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424850,1740484243651,"fUST",-603.34087825,0.00065753,120,"2025-02-25T11:50:43.651",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424851,1740484243661,"fUST",-427.76465928,0.00065753,120,"2025-02-25T11:50:43.661",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424852,1740484243671,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.671",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424854,1740484243680,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.680",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424856,1740484243689,"fUST",-504.25318967,0.00065753,120,"2025-02-25T11:50:43.689",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424857,1740484243700,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.700",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424859,1740484243710,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.710",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424861,1740484243720,"fUST",-787.89,0.00065753,120,"2025-02-25T11:50:43.720",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424862,1740484243730,"fUST",-185.3585877,0.00065753,30,"2025-02-25T11:50:43.730",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424863,1740484243740,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.740",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424864,1740484243749,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.749",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424865,1740484243760,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.760",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424866,1740484243770,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.770",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424867,1740484243779,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.779",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424868,1740484243789,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.789",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424869,1740484243798,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.798",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424870,1740484243807,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.807",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424871,1740484243817,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.817",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424872,1740484243826,"fUST",-227.71901665,0.00065753,120,"2025-02-25T11:50:43.826",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424873,1740484243835,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.835",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424874,1740484243845,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.845",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424875,1740484243861,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.861",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424876,1740484243871,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.871",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424877,1740484243881,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.881",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424878,1740484243890,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.890",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424879,1740484243900,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.900",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424880,1740484243911,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.911",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424881,1740484243921,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.921",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424882,1740484243931,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.931",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424883,1740484243941,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.941",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424884,1740484243950,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.950",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424885,1740484243960,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.960",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424886,1740484243971,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.971",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424887,1740484243981,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.981",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424888,1740484243991,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:43.991",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424889,1740484244001,"fUST",-1141.7,0.00065753,120,"2025-02-25T11:50:44.001",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424890,1740484244011,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.011",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424891,1740484244021,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.021",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424892,1740484244031,"fUST",-492.96898319,0.00065753,120,"2025-02-25T11:50:44.031",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424893,1740484244041,"fUST",-1097.01,0.00065753,120,"2025-02-25T11:50:44.041",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424894,1740484244050,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.050",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424895,1740484244060,"fUST",-320.64168618,0.00065753,120,"2025-02-25T11:50:44.060",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424896,1740484244070,"fUST",-500.52985807,0.00065753,120,"2025-02-25T11:50:44.070",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424897,1740484244081,"fUST",-1880.85,0.00065753,120,"2025-02-25T11:50:44.081",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424898,1740484244092,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.092",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424899,1740484244107,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.107",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424900,1740484244117,"fUST",-503.28745639,0.00065753,120,"2025-02-25T11:50:44.117",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424901,1740484244130,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.130",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424902,1740484244140,"fUST",-5163.52,0.00065753,120,"2025-02-25T11:50:44.140",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424903,1740484244149,"fUST",-1102.81,0.00065753,120,"2025-02-25T11:50:44.149",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424904,1740484244160,"fUST",-1645.85,0.00065753,120,"2025-02-25T11:50:44.160",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424905,1740484244169,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.169",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424906,1740484244179,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.179",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424907,1740484244189,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.189",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424908,1740484244199,"fUST",-508.00648567,0.00065753,120,"2025-02-25T11:50:44.199",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424909,1740484244208,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.208",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424910,1740484244218,"fUST",-14672.55,0.00065753,120,"2025-02-25T11:50:44.218",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424911,1740484244232,"fUST",-645.83,0.00065753,120,"2025-02-25T11:50:44.232",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424912,1740484244242,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.242",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424913,1740484244252,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.252",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424914,1740484244262,"fUST",-1143.22,0.00065753,120,"2025-02-25T11:50:44.262",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424915,1740484244274,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.274",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424916,1740484244284,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.284",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424917,1740484244294,"fUST",-1262.21,0.00065753,120,"2025-02-25T11:50:44.294",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424918,1740484244305,"fUST",-501.43120417,0.00065753,120,"2025-02-25T11:50:44.305",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424919,1740484244315,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.315",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424920,1740484244325,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.325",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424921,1740484244335,"fUST",-504.1703656,0.00065753,120,"2025-02-25T11:50:44.335",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424922,1740484244344,"fUST",-527.27,0.00065753,120,"2025-02-25T11:50:44.344",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424923,1740484244357,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.357",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424924,1740484244367,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.367",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424925,1740484244377,"fUST",-501.26543642,0.00065753,120,"2025-02-25T11:50:44.377",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424926,1740484244387,"fUST",-829.98,0.00065753,120,"2025-02-25T11:50:44.387",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424927,1740484244398,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.398",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424928,1740484244407,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.407",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424929,1740484244418,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.418",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424930,1740484244427,"fUST",-501.45461369,0.00065753,120,"2025-02-25T11:50:44.427",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424931,1740484244438,"fUST",-504.08562476,0.00065753,120,"2025-02-25T11:50:44.438",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424932,1740484244448,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.448",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424933,1740484244457,"fUST",-783.86,0.00065753,120,"2025-02-25T11:50:44.457",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424934,1740484244467,"fUST",-568.92151049,0.00065753,120,"2025-02-25T11:50:44.467",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424935,1740484244476,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.476",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424936,1740484244564,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.564",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424937,1740484244574,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.574",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424938,1740484244584,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.584",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424939,1740484244595,"fUST",-181935.53,0.00065753,7,"2025-02-25T11:50:44.595",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424940,1740484244607,"fUST",-500.0,0.00065753,30,"2025-02-25T11:50:44.607",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424941,1740484244617,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.617",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424942,1740484244627,"fUST",-778.59,0.00065753,120,"2025-02-25T11:50:44.627",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424943,1740484244637,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.637",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424944,1740484244647,"fUST",-2215.85,0.00065753,3,"2025-02-25T11:50:44.647",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424945,1740484244656,"fUST",-2983.5,0.00065753,120,"2025-02-25T11:50:44.656",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424946,1740484244666,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.666",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424947,1740484244677,"fUST",-500.57311242,0.00065753,30,"2025-02-25T11:50:44.677",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424948,1740484244686,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.686",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424949,1740484244696,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.696",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424950,1740484244705,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.705",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424951,1740484244715,"fUST",-2080.7,0.00065753,120,"2025-02-25T11:50:44.715",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424952,1740484244724,"fUST",-833.55,0.00065753,120,"2025-02-25T11:50:44.724",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424953,1740484244734,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.734",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424954,1740484244744,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.744",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424955,1740484244753,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.753",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424956,1740484244763,"fUST",-5061.01,0.00065753,120,"2025-02-25T11:50:44.763",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424957,1740484244772,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.772",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424958,1740484244781,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.781",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424959,1740484244791,"fUST",-702.41,0.00065753,120,"2025-02-25T11:50:44.791",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424960,1740484244800,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.800",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424961,1740484244809,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.809",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424962,1740484244819,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.819",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424963,1740484244827,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.827",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424964,1740484244837,"fUST",-1349.2,0.00065753,120,"2025-02-25T11:50:44.837",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424965,1740484244847,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.847",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424966,1740484244859,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.859",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424967,1740484244868,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.868",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424968,1740484244878,"fUST",-4135.19,0.00065753,120,"2025-02-25T11:50:44.878",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424969,1740484244888,"fUST",-1386.44,0.00065753,120,"2025-02-25T11:50:44.888",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424970,1740484244898,"fUST",-1397.86,0.00065753,120,"2025-02-25T11:50:44.898",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424971,1740484244908,"fUST",-541.46,0.00065753,120,"2025-02-25T11:50:44.908",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424972,1740484244917,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424973,1740484244927,"fUST",-683.57,0.00065753,120,"2025-02-25T11:50:44.927",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424974,1740484244936,"fUST",-30201.67,0.00065753,120,"2025-02-25T11:50:44.936",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424975,1740484244945,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.945",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424976,1740484244954,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.954",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424977,1740484244965,"fUST",-759.16,0.00065753,120,"2025-02-25T11:50:44.965",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424978,1740484244974,"fUST",-532.27,0.00065753,120,"2025-02-25T11:50:44.974",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424979,1740484244983,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.983",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424980,1740484244993,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:44.993",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424981,1740484245003,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.003",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424982,1740484245013,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.013",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424983,1740484245022,"fUST",-550.97,0.00065753,120,"2025-02-25T11:50:45.022",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424984,1740484245032,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.032",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424985,1740484245041,"fUST",-506.52428404,0.00065753,120,"2025-02-25T11:50:45.041",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424986,1740484245051,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.051",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424987,1740484245060,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.060",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424988,1740484245070,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.070",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424989,1740484245080,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.080",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424990,1740484245089,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.089",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424991,1740484245102,"fUST",-195.06053086,0.00065753,120,"2025-02-25T11:50:45.102",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424992,1740484245112,"fUST",-500.0,0.00065753,21,"2025-02-25T11:50:45.112",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424993,1740484245122,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.122",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424994,1740484245131,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.131",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424995,1740484245142,"fUST",-551.94,0.00065753,120,"2025-02-25T11:50:45.142",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424996,1740484245151,"fUST",-513.4,0.00065753,120,"2025-02-25T11:50:45.151",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424997,1740484245161,"fUST",-444.54335897,0.00065753,120,"2025-02-25T11:50:45.161",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424998,1740484245170,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.170",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354424999,1740484245180,"fUST",-1985.43,0.00065753,120,"2025-02-25T11:50:45.180",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425000,1740484245190,"fUST",-500.61610734,0.00065753,120,"2025-02-25T11:50:45.190",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425001,1740484245199,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.199",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425002,1740484245209,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.209",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425003,1740484245219,"fUST",-959.44,0.00065753,120,"2025-02-25T11:50:45.219",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425004,1740484245229,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.229",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425005,1740484245240,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.240",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425006,1740484245251,"fUST",-1148.0,0.00065753,120,"2025-02-25T11:50:45.251",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425007,1740484245260,"fUST",-1057.14,0.00065753,120,"2025-02-25T11:50:45.260",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425008,1740484245269,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.269",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425009,1740484245279,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.279",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425010,1740484245291,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.291",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425011,1740484245300,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.300",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425012,1740484245310,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.310",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425013,1740484245320,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.320",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425014,1740484245331,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.331",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425015,1740484245341,"fUST",-500.65690588,0.00065753,120,"2025-02-25T11:50:45.341",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425016,1740484245355,"fUST",-452.42013348,0.00065753,120,"2025-02-25T11:50:45.355",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425017,1740484245364,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.364",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425018,1740484245374,"fUST",-533.5925284,0.00065753,120,"2025-02-25T11:50:45.374",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425019,1740484245383,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.383",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425020,1740484245393,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.393",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425021,1740484245402,"fUST",-502.0394739,0.00065753,120,"2025-02-25T11:50:45.402",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425022,1740484245412,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.412",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425023,1740484245422,"fUST",-38531.69,0.00065753,5,"2025-02-25T11:50:45.422",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425024,1740484245432,"fUST",-500.8851464,0.00065753,2,"2025-02-25T11:50:45.432",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425025,1740484245442,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.442",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425026,1740484245451,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.451",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425027,1740484245461,"fUST",-814.06,0.00065753,120,"2025-02-25T11:50:45.461",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425028,1740484245470,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.470",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425029,1740484245479,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425030,1740484245488,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:45.488",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425031,1740484245498,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:45.498",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425032,1740484245507,"fUST",-773.06,0.00065753,120,"2025-02-25T11:50:45.507",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425033,1740484245517,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:45.517",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425034,1740484245527,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:45.527",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425035,1740484245537,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:45.537",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425036,1740484245547,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.547",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425037,1740484245556,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:45.556",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425038,1740484245566,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:45.566",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425039,1740484245575,"fUST",-436.89958059,0.00065753,120,"2025-02-25T11:50:45.575",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425040,1740484245584,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:45.584",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425041,1740484245594,"fUST",-250.0,0.00065753,120,"2025-02-25T11:50:45.594",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425042,1740484245608,"fUST",-592.75987409,0.00065773,2,"2025-02-25T11:50:45.608",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425043,1740484245618,"fUST",-500.38861504,0.00065773,15,"2025-02-25T11:50:45.618",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425044,1740484245628,"fUST",-559.7767988,0.00065773,12,"2025-02-25T11:50:45.628",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425045,1740484245637,"fUST",-500.0,0.00065773,15,"2025-02-25T11:50:45.637",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425046,1740484245646,"fUST",-500.0,0.00065773,15,"2025-02-25T11:50:45.646",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425047,1740484245656,"fUST",-500.0,0.00065773,15,"2025-02-25T11:50:45.656",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425048,1740484245665,"fUST",-500.0,0.00065773,15,"2025-02-25T11:50:45.665",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425049,1740484245674,"fUST",-502.51022621,0.00065773,7,"2025-02-25T11:50:45.674",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425050,1740484245683,"fUST",-500.0,0.00065773,10,"2025-02-25T11:50:45.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425051,1740484245693,"fUST",-302.20059007,0.00065773,15,"2025-02-25T11:50:45.693",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425052,1740484245703,"fUST",-500.0,0.00065773,15,"2025-02-25T11:50:45.703",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425053,1740484245713,"fUST",-500.0,0.00065773,7,"2025-02-25T11:50:45.713",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425054,1740484245723,"fUST",-106332.31,0.000658,30,"2025-02-25T11:50:45.723",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425055,1740484245733,"fUST",-2452.18,0.000658,30,"2025-02-25T11:50:45.733",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425056,1740484245742,"fUST",-500.0,0.00065879,120,"2025-02-25T11:50:45.742",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425057,1740484245826,"fUST",-2846.39388846,0.000659,16,"2025-02-25T11:50:45.826",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425058,1740484245836,"fUST",-1000.0,0.00066005,120,"2025-02-25T11:50:45.836",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425059,1740484245845,"fUST",-552.23670387,0.00066016,120,"2025-02-25T11:50:45.845",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425060,1740484245857,"fUST",-151.0,0.00066124,2,"2025-02-25T11:50:45.857",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425061,1740484245867,"fUST",-160.18509176,0.00066124,2,"2025-02-25T11:50:45.867",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425062,1740484245877,"fUST",-500.0,0.00066518,64,"2025-02-25T11:50:45.877",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425063,1740484245887,"fUST",-838.0,0.00066518,120,"2025-02-25T11:50:45.887",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425064,1740484245896,"fUST",-500.0,0.00066518,120,"2025-02-25T11:50:45.896",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425065,1740484245907,"fUST",-150.36,0.00066518,120,"2025-02-25T11:50:45.907",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425066,1740484245917,"fUST",-169.29,0.00066518,60,"2025-02-25T11:50:45.917",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425067,1740484245927,"fUST",-5000.0,0.00066518,60,"2025-02-25T11:50:45.927",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425068,1740484245936,"fUST",-5000.0,0.00066518,60,"2025-02-25T11:50:45.936",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425069,1740484245945,"fUST",-1100.0,0.00066597,2,"2025-02-25T11:50:45.945",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425070,1740484245955,"fUST",-166.1,0.00066672,2,"2025-02-25T11:50:45.955",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425071,1740484245965,"fUST",-1215.0,0.00066738,2,"2025-02-25T11:50:45.965",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425072,1740484245974,"fUST",-500.0,0.00066792,64,"2025-02-25T11:50:45.974",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425073,1740484245984,"fUST",-838.0,0.00066792,120,"2025-02-25T11:50:45.984",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425074,1740484245994,"fUST",-500.0,0.00066792,120,"2025-02-25T11:50:45.994",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425075,1740484246003,"fUST",-150.36,0.00066792,120,"2025-02-25T11:50:46.003",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425076,1740484246013,"fUST",-914.9566,0.00067066,64,"2025-02-25T11:50:46.013",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425077,1740484246022,"fUST",-838.0,0.00067066,120,"2025-02-25T11:50:46.022",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425078,1740484246032,"fUST",-500.0,0.00067066,120,"2025-02-25T11:50:46.032",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425079,1740484246041,"fUST",-150.36,0.00067066,120,"2025-02-25T11:50:46.041",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425080,1740484246050,"fUST",-838.0,0.0006734,120,"2025-02-25T11:50:46.050",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425081,1740484246060,"fUST",-939.08312612,0.0006734,120,"2025-02-25T11:50:46.060",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425082,1740484246069,"fUST",-292.29804932,0.0006734,120,"2025-02-25T11:50:46.069",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425083,1740484246079,"fUST",-838.0,0.00067614,120,"2025-02-25T11:50:46.079",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425084,1740484246088,"fUST",-838.0,0.00067888,120,"2025-02-25T11:50:46.088",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425085,1740484246098,"fUST",-250.03360803,0.00067899,4,"2025-02-25T11:50:46.098",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425086,1740484246112,"fUST",-838.0,0.00068162,120,"2025-02-25T11:50:46.112",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425087,1740484246122,"fUST",-838.0,0.00068436,120,"2025-02-25T11:50:46.122",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425088,1740484246131,"fUST",-838.0,0.0006871,120,"2025-02-25T11:50:46.131",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425089,1740484246141,"fUST",-838.0,0.00068984,120,"2025-02-25T11:50:46.141",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425090,1740484246151,"fUST",-947.24,0.000691,30,"2025-02-25T11:50:46.151",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425091,1740484246162,"fUST",-838.0,0.00069258,120,"2025-02-25T11:50:46.162",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425092,1740484246172,"fUST",-106332.31,0.000693,30,"2025-02-25T11:50:46.172",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425093,1740484246181,"fUST",-2452.18,0.000693,30,"2025-02-25T11:50:46.181",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425094,1740484246191,"fUST",-838.0,0.00069532,120,"2025-02-25T11:50:46.191",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425095,1740484246201,"fUST",-500.0,0.00069769,7,"2025-02-25T11:50:46.201",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425096,1740484246211,"fUST",-500.0,0.00069769,15,"2025-02-25T11:50:46.211",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425097,1740484246221,"fUST",-500.0,0.00069769,15,"2025-02-25T11:50:46.221",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425098,1740484246235,"fUST",-500.0,0.00069769,15,"2025-02-25T11:50:46.235",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425099,1740484246245,"fUST",-838.0,0.00069806,120,"2025-02-25T11:50:46.245",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425100,1740484246254,"fUST",-152.35481227,0.00069876,15,"2025-02-25T11:50:46.254",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425101,1740484246264,"fUST",-622.57102164,0.00069876,2,"2025-02-25T11:50:46.264",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425103,1740484246274,"fUST",-838.0,0.0007008,120,"2025-02-25T11:50:46.274",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425104,1740484246284,"fUST",-838.0,0.00070354,120,"2025-02-25T11:50:46.284",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425106,1740484246293,"fUST",-500.78494653,0.00070604,15,"2025-02-25T11:50:46.293",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425107,1740484246302,"fUST",-500.0,0.00070604,15,"2025-02-25T11:50:46.302",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425108,1740484246313,"fUST",-838.0,0.00070628,120,"2025-02-25T11:50:46.313",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425109,1740484246323,"fUST",-838.0,0.00070902,120,"2025-02-25T11:50:46.323",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425110,1740484246333,"fUST",-502.44214416,0.00071152,15,"2025-02-25T11:50:46.333",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425111,1740484246342,"fUST",-838.0,0.00071176,120,"2025-02-25T11:50:46.342",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425112,1740484246355,"fUST",-253.13847252,0.00071317,10,"2025-02-25T11:50:46.355",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425113,1740484246365,"fUST",-838.0,0.0007145,120,"2025-02-25T11:50:46.365",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425114,1740484246375,"fUST",-839.0,0.00071723,120,"2025-02-25T11:50:46.375",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425116,1740484246384,"fUST",-151.0,0.00072,36,"2025-02-25T11:50:46.384",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425118,1740484246393,"fUST",-250.03360803,0.00072899,4,"2025-02-25T11:50:46.393",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425120,1740484246402,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.402",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425121,1740484246413,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.413",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425123,1740484246423,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.423",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425125,1740484246434,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.434",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425128,1740484246446,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.446",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425130,1740484246460,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.460",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425132,1740484246470,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.470",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425134,1740484246479,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.479",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425136,1740484246489,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.489",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425138,1740484246499,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.499",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425140,1740484246509,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.509",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425142,1740484246518,"fUST",-1243.0,0.0007489,120,"2025-02-25T11:50:46.518",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425144,1740484246528,"fUST",-895.55797493,0.000749,120,"2025-02-25T11:50:46.528",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425146,1740484246537,"fUST",-198.64,0.00076249,120,"2025-02-25T11:50:46.537",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425147,1740484246547,"fUST",-275.3658873,0.00076537,15,"2025-02-25T11:50:46.547",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425149,1740484246556,"fUST",-500.0,0.00076537,15,"2025-02-25T11:50:46.556",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425151,1740484246566,"fUST",-1000.0,0.00077085,15,"2025-02-25T11:50:46.566",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425153,1740484246576,"fUST",-160.372666,0.00078071,35,"2025-02-25T11:50:46.576",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425155,1740484246585,"fUST",-503.9580824,0.00078087,15,"2025-02-25T11:50:46.585",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425157,1740484246595,"fUST",-151.0,0.000789,49,"2025-02-25T11:50:46.595",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425159,1740484246607,"fUST",-2846.39388829,0.00079141,20,"2025-02-25T11:50:46.607",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425161,1740484246616,"fUST",-501.93329769,0.00079471,15,"2025-02-25T11:50:46.616",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425163,1740484246626,"fUST",-1000.0,0.00079471,15,"2025-02-25T11:50:46.626",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425165,1740484246635,"fUST",-1000.0,0.00079471,10,"2025-02-25T11:50:46.635",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425167,1740484246645,"fUST",-400.17803338,0.00079471,15,"2025-02-25T11:50:46.645",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425169,1740484246654,"fUST",-1000.0,0.00079471,7,"2025-02-25T11:50:46.654",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425171,1740484246663,"fUST",-710.8412796,0.00079822,60,"2025-02-25T11:50:46.663",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425173,1740484246673,"fUST",-355.4206398,0.00079822,60,"2025-02-25T11:50:46.673",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425175,1740484246683,"fUST",-159.592814,0.00079822,60,"2025-02-25T11:50:46.683",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425177,1740484246692,"fUST",-355.4206398,0.00079822,60,"2025-02-25T11:50:46.692",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425179,1740484246701,"fUST",-355.4206398,0.00079822,60,"2025-02-25T11:50:46.701",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425181,1740484246710,"fUST",-217.1383939,0.00079822,60,"2025-02-25T11:50:46.710",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425183,1740484246720,"fUST",-355.4206398,0.00079822,60,"2025-02-25T11:50:46.720",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425185,1740484246729,"fUST",-151.0,0.000805,35,"2025-02-25T11:50:46.729",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425187,1740484246739,"fUST",-106332.31,0.000813,30,"2025-02-25T11:50:46.739",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425189,1740484246748,"fUST",-4203.33945744,0.00082092,2,"2025-02-25T11:50:46.748",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425191,1740484246758,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.758",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425193,1740484246767,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.767",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425195,1740484246777,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.777",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425197,1740484246786,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.786",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425199,1740484246797,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.797",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425200,1740484246807,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.807",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425201,1740484246816,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.816",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425202,1740484246826,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.826",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425203,1740484246835,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.835",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425204,1740484246845,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.845",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425205,1740484246857,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.857",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425206,1740484246871,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.871",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425207,1740484246880,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.880",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425208,1740484246890,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.890",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425209,1740484246899,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.899",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425210,1740484246909,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.909",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425211,1740484246919,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.919",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425212,1740484246929,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:46.929",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425213,1740484247009,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.009",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425214,1740484247020,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.020",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425215,1740484247030,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.030",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425216,1740484247039,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.039",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425217,1740484247048,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.048",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425218,1740484247058,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.058",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425219,1740484247067,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.067",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425220,1740484247078,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.078",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425221,1740484247087,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.087",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425222,1740484247096,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.096",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425223,1740484247108,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.108",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425224,1740484247118,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.118",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425225,1740484247127,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.127",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425226,1740484247136,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.136",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425227,1740484247146,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.146",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425228,1740484247155,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.155",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425229,1740484247165,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.165",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425230,1740484247174,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.174",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425231,1740484247184,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.184",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425232,1740484247194,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.194",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425233,1740484247203,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.203",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425234,1740484247213,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.213",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425235,1740484247224,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.224",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425236,1740484247234,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.234",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425237,1740484247246,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.246",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425238,1740484247256,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.256",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425239,1740484247265,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.265",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425240,1740484247274,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.274",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425241,1740484247285,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.285",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425242,1740484247294,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.294",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425243,1740484247304,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.304",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425244,1740484247314,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.314",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425245,1740484247326,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.326",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425246,1740484247336,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.336",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425247,1740484247346,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.346",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425248,1740484247357,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.357",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425249,1740484247367,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.367",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425250,1740484247376,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.376",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425251,1740484247386,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.386",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425252,1740484247396,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.396",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425253,1740484247405,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.405",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425254,1740484247415,"fUST",-1262.34946753,0.00082192,120,"2025-02-25T11:50:47.415",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425255,1740484247425,"fUST",-1834.90061153,0.00082817,120,"2025-02-25T11:50:47.425",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425256,1740484247435,"fUST",-1000.0,0.00083468,7,"2025-02-25T11:50:47.435",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425257,1740484247444,"fUST",-504.57497193,0.00083468,60,"2025-02-25T11:50:47.444",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425258,1740484247454,"fUST",-1000.0,0.00083468,60,"2025-02-25T11:50:47.454",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425259,1740484247463,"fUST",-1834.90061153,0.00083716,120,"2025-02-25T11:50:47.463",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425260,1740484247472,"fUST",-20000.0,0.000845,120,"2025-02-25T11:50:47.472",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425261,1740484247482,"fUST",-1834.90061153,0.00084615,120,"2025-02-25T11:50:47.482",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425262,1740484247491,"fUST",-5000.0,0.00085,120,"2025-02-25T11:50:47.491",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425263,1740484247501,"fUST",-1226.52453723,0.00085059,30,"2025-02-25T11:50:47.501",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425264,1740484247510,"fUST",-1834.90061153,0.00085514,120,"2025-02-25T11:50:47.510",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425265,1740484247519,"fUST",-1834.90061153,0.00086413,120,"2025-02-25T11:50:47.519",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425266,1740484247529,"fUST",-1834.90061153,0.00087313,120,"2025-02-25T11:50:47.529",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425267,1740484247538,"fUST",-198.64,0.000875,120,"2025-02-25T11:50:47.538",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425268,1740484247547,"fUST",-2452.18,0.000875,60,"2025-02-25T11:50:47.547",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425269,1740484247557,"fUST",-179.14536344,0.00087912,120,"2025-02-25T11:50:47.557",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425270,1740484247566,"fUST",-1834.90061153,0.00088212,120,"2025-02-25T11:50:47.566",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425271,1740484247575,"fUST",-1834.90061153,0.00089111,120,"2025-02-25T11:50:47.575",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425272,1740484247585,"fUST",-895.55797493,0.000899,120,"2025-02-25T11:50:47.585",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425273,1740484247594,"fUST",-500.0,0.00089973,60,"2025-02-25T11:50:47.594",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425274,1740484247604,"fUST",-500.0,0.00089973,60,"2025-02-25T11:50:47.604",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425275,1740484247613,"fUST",-2000.0,0.0009,120,"2025-02-25T11:50:47.613",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425276,1740484247623,"fUST",-100000.0,0.0009,120,"2025-02-25T11:50:47.623",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425277,1740484247632,"fUST",-252219.52905214,0.0009,120,"2025-02-25T11:50:47.632",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425278,1740484247968,"fUST",-450.05575,0.0009,120,"2025-02-25T11:50:47.968",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425279,1740484250183,"fUST",-268.923,0.00065753,120,"2025-02-25T11:50:50.183",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425280,1740484250199,"fUST",-3049.277,0.00065753,120,"2025-02-25T11:50:50.199",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425281,1740484250211,"fUST",-500.0,0.00065753,2,"2025-02-25T11:50:50.211",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425282,1740484250223,"fUST",-1916.6308714,0.00065753,120,"2025-02-25T11:50:50.223",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425283,1740484250248,"fUST",-1401.5691286,0.00065753,120,"2025-02-25T11:50:50.248",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425284,1740484250261,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.261",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425285,1740484250441,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.441",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425286,1740484250453,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.453",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425287,1740484250464,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.464",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425288,1740484250475,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.475",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425289,1740484250487,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.487",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425290,1740484250498,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.498",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425291,1740484250510,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.510",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425292,1740484250520,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.520",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425293,1740484250531,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:50.531",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425294,1740484250543,"fUST",-9821.2478714,0.0009,120,"2025-02-25T11:50:50.543",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425295,1740484251102,"fUST",-1387.8,0.00065753,120,"2025-02-25T11:50:51.102",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425296,1740484251118,"fUST",-1930.4,0.00065753,120,"2025-02-25T11:50:51.118",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425297,1740484251128,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:51.128",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425298,1740484251142,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:51.142",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425299,1740484251152,"fUST",-3318.2,0.00065753,120,"2025-02-25T11:50:51.152",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425300,1740484251162,"fUST",-3318.28090542,0.00065753,120,"2025-02-25T11:50:51.162",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425301,1740484251171,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:51.171",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425302,1740484251181,"fUST",-500.0,0.00065753,120,"2025-02-25T11:50:51.181",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425303,1740484251190,"fUST",-1440.56050328,0.0009,120,"2025-02-25T11:50:51.190",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425304,1740484262020,"fUST",663.0,0.00025457,3,"2025-02-25T11:51:02.020",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425305,1740484262321,"fUST",661.0,0.00025457,3,"2025-02-25T11:51:02.321",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425306,1740484262641,"fUST",661.0,0.00025457,3,"2025-02-25T11:51:02.641",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425307,1740484262932,"fUST",661.0,0.00025457,3,"2025-02-25T11:51:02.932",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425309,1740484686002,"fUST",7385.70455609,0.00066516,60,"2025-02-25T11:58:06.002",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425310,1740484815496,"fUST",200.0,0.0003,30,"2025-02-25T12:00:15.496",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425311,1740484935587,"fUST",500.0,0.00018769,2,"2025-02-25T12:02:15.587",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425312,1740484952581,"fUST",169.449231,0.00013699,2,"2025-02-25T12:02:32.581",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425313,1740484952791,"fUST",169.449231,0.00027397,2,"2025-02-25T12:02:32.791",0.0006752500000000001,29.94,0.9673397672186395,552109483.0460249]
[354425314,1740485248151,"fUST",-232.2937488,0.00046152,120,"2025-02-25T12:07:28.151",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425315,1740485248177,"fUST",-497.568557,0.00050952,2,"2025-02-25T12:07:28.177",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425316,1740485248201,"fUST",-599.9851552,0.00050952,2,"2025-02-25T12:07:28.201",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425317,1740485248224,"fUST",-160.0,0.00050952,2,"2025-02-25T12:07:28.224",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425318,1740485248246,"fUST",-1583.44440811,0.00055421,120,"2025-02-25T12:07:28.246",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425319,1740485248270,"fUST",-688.55879274,0.00056321,120,"2025-02-25T12:07:28.270",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425320,1740485248293,"fUST",-1500.0,0.00056422,120,"2025-02-25T12:07:28.293",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425321,1740485248316,"fUST",-1500.0,0.00057242,120,"2025-02-25T12:07:28.316",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425322,1740485248337,"fUST",-875.0,0.00057534,120,"2025-02-25T12:07:28.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425323,1740485248359,"fUST",-1449.19192069,0.00057808,120,"2025-02-25T12:07:28.359",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425324,1740485251085,"fUST",-300.80807931,0.00057808,120,"2025-02-25T12:07:31.085",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425325,1740485251107,"fUST",-453.17592069,0.00058082,120,"2025-02-25T12:07:31.107",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425367,1740485433005,"fUST",-1300.0,0.0005,2,"2025-02-25T12:10:33.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425369,1740485433015,"fUST",-557.0,0.00051,120,"2025-02-25T12:10:33.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425371,1740485433024,"fUST",-557.0,0.00051027,120,"2025-02-25T12:10:33.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425373,1740485433034,"fUST",-557.0,0.00051301,120,"2025-02-25T12:10:33.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425375,1740485433043,"fUST",-557.0,0.00051575,120,"2025-02-25T12:10:33.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425377,1740485433054,"fUST",-557.0,0.00051849,120,"2025-02-25T12:10:33.054",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425379,1740485433064,"fUST",-557.0,0.00053291,120,"2025-02-25T12:10:33.064",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425381,1740485433074,"fUST",-557.0,0.00055956,120,"2025-02-25T12:10:33.074",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425383,1740485433086,"fUST",-562.0,0.00055956,120,"2025-02-25T12:10:33.086",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425384,1740485433106,"fUST",-700.0,0.00057533,15,"2025-02-25T12:10:33.106",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425387,1740485433120,"fUST",-875.0,0.00057534,120,"2025-02-25T12:10:33.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425389,1740485433137,"fUST",-1750.0,0.00057808,120,"2025-02-25T12:10:33.137",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425390,1740485433148,"fUST",-2625.0,0.00058082,120,"2025-02-25T12:10:33.148",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425393,1740485433160,"fUST",-557.0,0.00058194,120,"2025-02-25T12:10:33.160",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425394,1740485433170,"fUST",-268.0,0.00058356,2,"2025-02-25T12:10:33.170",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425396,1740485433180,"fUST",-3500.0,0.00058356,120,"2025-02-25T12:10:33.180",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425398,1740485433189,"fUST",-557.0,0.0005862,120,"2025-02-25T12:10:33.189",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425400,1740485433199,"fUST",-4375.0,0.0005863,120,"2025-02-25T12:10:33.199",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425402,1740485433210,"fUST",-500.0,0.0005885,120,"2025-02-25T12:10:33.210",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425405,1740485433221,"fUST",-1086.37,0.0005885,120,"2025-02-25T12:10:33.221",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425407,1740485433231,"fUST",-620.96,0.0005885,120,"2025-02-25T12:10:33.231",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425409,1740485433241,"fUST",-500.0,0.0005885,120,"2025-02-25T12:10:33.241",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425410,1740485433252,"fUST",-956.7,0.0005885,120,"2025-02-25T12:10:33.252",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425412,1740485433262,"fUST",-500.0,0.0005885,120,"2025-02-25T12:10:33.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425414,1740485433272,"fUST",-799.78,0.0005885,120,"2025-02-25T12:10:33.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425415,1740485433281,"fUST",-500.0,0.0005885,120,"2025-02-25T12:10:33.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425416,1740485433292,"fUST",-1100.17,0.0005885,120,"2025-02-25T12:10:33.292",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425417,1740485433302,"fUST",-500.0,0.0005885,120,"2025-02-25T12:10:33.302",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425418,1740485433312,"fUST",-500.0,0.0005885,21,"2025-02-25T12:10:33.312",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425420,1740485433323,"fUST",-523.17,0.0005885,120,"2025-02-25T12:10:33.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425422,1740485433334,"fUST",-2352.71,0.0005885,120,"2025-02-25T12:10:33.334",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425424,1740485433346,"fUST",-465.74629197,0.00058851,30,"2025-02-25T12:10:33.346",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425426,1740485433358,"fUST",-2656.63429595,0.000589,14,"2025-02-25T12:10:33.358",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425427,1740485433368,"fUST",-500.0,0.00058902,120,"2025-02-25T12:10:33.368",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425428,1740485433378,"fUST",-500.0,0.00058902,2,"2025-02-25T12:10:33.378",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425429,1740485433389,"fUST",-500.0,0.00058902,120,"2025-02-25T12:10:33.389",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425430,1740485433400,"fUST",-1839.27,0.00058903,120,"2025-02-25T12:10:33.400",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425431,1740485433410,"fUST",-2605.66,0.00058903,120,"2025-02-25T12:10:33.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425432,1740485433420,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425433,1740485433430,"fUST",-429.73195458,0.00058903,120,"2025-02-25T12:10:33.430",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425434,1740485433441,"fUST",-1329.66,0.00058903,120,"2025-02-25T12:10:33.441",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425435,1740485433451,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.451",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425436,1740485433462,"fUST",-14313.73,0.00058903,120,"2025-02-25T12:10:33.462",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425437,1740485433473,"fUST",-1386.02,0.00058903,120,"2025-02-25T12:10:33.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425438,1740485433484,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.484",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425439,1740485433495,"fUST",-588.0,0.00058903,120,"2025-02-25T12:10:33.495",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425440,1740485433506,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.506",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425441,1740485433517,"fUST",-831.48,0.00058903,120,"2025-02-25T12:10:33.517",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425442,1740485433527,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.527",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425443,1740485433538,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.538",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425444,1740485433550,"fUST",-959.53,0.00058903,120,"2025-02-25T12:10:33.550",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425445,1740485433561,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.561",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425446,1740485433572,"fUST",-500.0,0.00058903,30,"2025-02-25T12:10:33.572",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425447,1740485433583,"fUST",-857.59,0.00058903,120,"2025-02-25T12:10:33.583",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425448,1740485433596,"fUST",-2706.68,0.00058903,3,"2025-02-25T12:10:33.596",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425449,1740485433608,"fUST",-652.3,0.00058903,120,"2025-02-25T12:10:33.608",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425450,1740485433620,"fUST",-5286.16,0.00058903,120,"2025-02-25T12:10:33.620",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425451,1740485433632,"fUST",-843.41,0.00058903,120,"2025-02-25T12:10:33.632",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425452,1740485433644,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.644",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425453,1740485433659,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.659",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425454,1740485433671,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.671",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425455,1740485433685,"fUST",-1577.56,0.00058903,120,"2025-02-25T12:10:33.685",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425456,1740485433696,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.696",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425457,1740485433708,"fUST",-718.43,0.00058903,120,"2025-02-25T12:10:33.708",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425458,1740485433719,"fUST",-598.47,0.00058903,120,"2025-02-25T12:10:33.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425459,1740485433730,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.730",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425460,1740485433739,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.739",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425461,1740485433752,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.752",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425462,1740485433762,"fUST",-674.39,0.00058903,120,"2025-02-25T12:10:33.762",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425463,1740485433772,"fUST",-596.18,0.00058903,120,"2025-02-25T12:10:33.772",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425464,1740485433782,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.782",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425465,1740485433792,"fUST",-500.0,0.00058903,120,"2025-02-25T12:10:33.792",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425466,1740485433802,"fUST",-919.46,0.00058903,120,"2025-02-25T12:10:33.802",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425467,1740485433812,"fUST",-284.903,0.00058904,117,"2025-02-25T12:10:33.812",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425468,1740485433822,"fUST",-5250.0,0.00058904,120,"2025-02-25T12:10:33.822",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425469,1740485433831,"fUST",-321.37483843,0.00059173,15,"2025-02-25T12:10:33.831",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425470,1740485433842,"fUST",-500.0,0.00059173,15,"2025-02-25T12:10:33.842",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425471,1740485433853,"fUST",-596.29786114,0.00059173,14,"2025-02-25T12:10:33.853",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425472,1740485433863,"fUST",-500.0,0.00059173,15,"2025-02-25T12:10:33.863",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425473,1740485433873,"fUST",-500.0,0.00059173,15,"2025-02-25T12:10:33.873",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425474,1740485433883,"fUST",-500.0,0.00059173,15,"2025-02-25T12:10:33.883",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425475,1740485433893,"fUST",-500.27923535,0.00059173,2,"2025-02-25T12:10:33.893",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425476,1740485433903,"fUST",-162.22460857,0.00059173,14,"2025-02-25T12:10:33.903",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425477,1740485433914,"fUST",-523.648248,0.00059173,7,"2025-02-25T12:10:33.914",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425478,1740485433924,"fUST",-252.02176337,0.00059173,15,"2025-02-25T12:10:33.924",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425479,1740485433933,"fUST",-500.0,0.00059173,15,"2025-02-25T12:10:33.933",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425480,1740485433944,"fUST",-503.46962786,0.00059173,15,"2025-02-25T12:10:33.944",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425481,1740485433955,"fUST",-500.0,0.00059173,12,"2025-02-25T12:10:33.955",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425482,1740485433965,"fUST",-523.17,0.00059176,120,"2025-02-25T12:10:33.965",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425483,1740485433975,"fUST",-523.17,0.00059176,120,"2025-02-25T12:10:33.975",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425484,1740485433985,"fUST",-523.17,0.00059176,120,"2025-02-25T12:10:33.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425485,1740485433995,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:33.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425486,1740485434005,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425487,1740485434015,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425488,1740485434025,"fUST",-500.0,0.00059177,30,"2025-02-25T12:10:34.025",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425489,1740485434035,"fUST",-1014.42,0.00059177,120,"2025-02-25T12:10:34.035",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425490,1740485434044,"fUST",-640.12505134,0.00059177,120,"2025-02-25T12:10:34.044",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425491,1740485434055,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.055",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425492,1740485434065,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.065",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425493,1740485434075,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.075",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425494,1740485434085,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.085",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425495,1740485434095,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.095",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425496,1740485434109,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.109",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425497,1740485434119,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425498,1740485434128,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.128",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425499,1740485434139,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.139",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425500,1740485434148,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.148",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425501,1740485434158,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.158",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425502,1740485434167,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.167",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425503,1740485434177,"fUST",-500.0,0.00059177,2,"2025-02-25T12:10:34.177",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425504,1740485434187,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.187",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425505,1740485434197,"fUST",-502.93914129,0.00059177,120,"2025-02-25T12:10:34.197",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425506,1740485434207,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.207",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425507,1740485434218,"fUST",-250.0,0.00059177,120,"2025-02-25T12:10:34.218",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425508,1740485434228,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425509,1740485434238,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425510,1740485434248,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.248",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425511,1740485434259,"fUST",-500.38948692,0.00059177,120,"2025-02-25T12:10:34.259",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425512,1740485434269,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.269",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425513,1740485434279,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.279",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425514,1740485434289,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.289",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425515,1740485434300,"fUST",-613.4761521,0.00059177,120,"2025-02-25T12:10:34.300",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425516,1740485434310,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.310",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425517,1740485434414,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.414",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425518,1740485434424,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.424",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425519,1740485434435,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425520,1740485434446,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.446",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425521,1740485434456,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.456",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425522,1740485434466,"fUST",-36926.2,0.00059177,6,"2025-02-25T12:10:34.466",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425523,1740485434476,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.476",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425524,1740485434486,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.486",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425525,1740485434496,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425526,1740485434506,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.506",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425527,1740485434516,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.516",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425528,1740485434526,"fUST",-1053.35,0.00059177,120,"2025-02-25T12:10:34.526",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425529,1740485434536,"fUST",-509.77509971,0.00059177,120,"2025-02-25T12:10:34.536",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425530,1740485434546,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.546",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425531,1740485434556,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.556",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425532,1740485434565,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.565",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425533,1740485434575,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.575",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425534,1740485434584,"fUST",-578.89,0.00059177,120,"2025-02-25T12:10:34.584",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425535,1740485434594,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.594",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425536,1740485434605,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.605",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425537,1740485434615,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.615",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425538,1740485434624,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.624",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425539,1740485434634,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.634",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425540,1740485434643,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.643",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425541,1740485434655,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.655",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425542,1740485434667,"fUST",-1999.03,0.00059177,120,"2025-02-25T12:10:34.667",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425543,1740485434676,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.676",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425544,1740485434685,"fUST",-1172.97,0.00059177,120,"2025-02-25T12:10:34.685",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425545,1740485434695,"fUST",-500.71311713,0.00059177,120,"2025-02-25T12:10:34.695",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425546,1740485434704,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.704",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425547,1740485434715,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.715",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425548,1740485434724,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.724",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425549,1740485434734,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.734",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425550,1740485434744,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.744",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425551,1740485434754,"fUST",-548.26,0.00059177,120,"2025-02-25T12:10:34.754",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425552,1740485434765,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425553,1740485434775,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.775",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425554,1740485434784,"fUST",-1939.25,0.00059177,120,"2025-02-25T12:10:34.784",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425555,1740485434794,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.794",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425556,1740485434803,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.803",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425557,1740485434813,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.813",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425558,1740485434823,"fUST",-500.45804232,0.00059177,120,"2025-02-25T12:10:34.823",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425559,1740485434832,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.832",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425560,1740485434842,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.842",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425561,1740485434852,"fUST",-257.04340586,0.00059177,120,"2025-02-25T12:10:34.852",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425562,1740485434863,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.863",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425563,1740485434872,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.872",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425564,1740485434881,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.881",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425565,1740485434891,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.891",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425566,1740485434900,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425567,1740485434910,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.910",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425568,1740485434919,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.919",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425569,1740485434929,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.929",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425570,1740485434938,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.938",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425571,1740485434948,"fUST",-6398.6,0.00059177,120,"2025-02-25T12:10:34.948",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425572,1740485434957,"fUST",-500.0,0.00059177,30,"2025-02-25T12:10:34.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425573,1740485434967,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.967",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425574,1740485434977,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425575,1740485434986,"fUST",-536.99,0.00059177,120,"2025-02-25T12:10:34.986",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425576,1740485434995,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:34.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425577,1740485435005,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425578,1740485435015,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425579,1740485435025,"fUST",-654.9,0.00059177,120,"2025-02-25T12:10:35.025",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425580,1740485435034,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425581,1740485435043,"fUST",-365.88737586,0.00059177,120,"2025-02-25T12:10:35.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425582,1740485435052,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.052",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425583,1740485435062,"fUST",-503.00178069,0.00059177,120,"2025-02-25T12:10:35.062",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425584,1740485435071,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.071",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425585,1740485435080,"fUST",-622.80668311,0.00059177,120,"2025-02-25T12:10:35.080",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425586,1740485435090,"fUST",-177373.63,0.00059177,7,"2025-02-25T12:10:35.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425587,1740485435101,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.101",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425588,1740485435111,"fUST",-1429.57,0.00059177,120,"2025-02-25T12:10:35.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425589,1740485435121,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.121",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425590,1740485435130,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.130",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425591,1740485435139,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.139",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425592,1740485435148,"fUST",-609.5,0.00059177,120,"2025-02-25T12:10:35.148",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425593,1740485435158,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.158",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425594,1740485435169,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.169",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425595,1740485435178,"fUST",-504.39772406,0.00059177,120,"2025-02-25T12:10:35.178",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425596,1740485435188,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.188",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425597,1740485435198,"fUST",-648.21518709,0.00059177,120,"2025-02-25T12:10:35.198",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425598,1740485435207,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.207",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425599,1740485435217,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.217",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425600,1740485435226,"fUST",-502.73680723,0.00059177,120,"2025-02-25T12:10:35.226",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425601,1740485435235,"fUST",-3033.53,0.00059177,120,"2025-02-25T12:10:35.235",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425602,1740485435245,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.245",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425603,1740485435255,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.255",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425604,1740485435265,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.265",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425605,1740485435274,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.274",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425606,1740485435284,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.284",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425607,1740485435293,"fUST",-523.36,0.00059177,120,"2025-02-25T12:10:35.293",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425608,1740485435303,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.303",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425609,1740485435313,"fUST",-500.53372305,0.00059177,30,"2025-02-25T12:10:35.313",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425610,1740485435322,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.322",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425611,1740485435331,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.331",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425612,1740485435341,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.341",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425613,1740485435351,"fUST",-510.31,0.00059177,120,"2025-02-25T12:10:35.351",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425614,1740485435361,"fUST",-511.33354085,0.00059177,120,"2025-02-25T12:10:35.361",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425615,1740485435370,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.370",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425616,1740485435380,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.380",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425617,1740485435390,"fUST",-516.97337856,0.00059177,2,"2025-02-25T12:10:35.390",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425618,1740485435400,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.400",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425619,1740485435410,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425620,1740485435420,"fUST",-884.39,0.00059177,120,"2025-02-25T12:10:35.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425621,1740485435430,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.430",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425622,1740485435440,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.440",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425623,1740485435450,"fUST",-1351.64,0.00059177,120,"2025-02-25T12:10:35.450",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425624,1740485435459,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.459",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425625,1740485435469,"fUST",-500.74471077,0.00059177,120,"2025-02-25T12:10:35.469",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425626,1740485435479,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.479",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425627,1740485435488,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.488",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425628,1740485435498,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.498",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425629,1740485435507,"fUST",-1374.68,0.00059177,120,"2025-02-25T12:10:35.507",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425630,1740485435517,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.517",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425631,1740485435527,"fUST",-503.26141904,0.00059177,120,"2025-02-25T12:10:35.527",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425632,1740485435536,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.536",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425633,1740485435545,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.545",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425634,1740485435555,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.555",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425635,1740485435564,"fUST",-194.69525563,0.00059177,120,"2025-02-25T12:10:35.564",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425636,1740485435574,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.574",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425637,1740485435584,"fUST",-1393.49,0.00059177,120,"2025-02-25T12:10:35.584",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425638,1740485435594,"fUST",-504.45646631,0.00059177,120,"2025-02-25T12:10:35.594",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425639,1740485435605,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.605",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425640,1740485435616,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.616",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425641,1740485435625,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.625",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425642,1740485435635,"fUST",-500.0,0.00059177,7,"2025-02-25T12:10:35.635",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425643,1740485435644,"fUST",-602.23,0.00059177,120,"2025-02-25T12:10:35.644",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425644,1740485435654,"fUST",-4727.75,0.00059177,120,"2025-02-25T12:10:35.654",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425645,1740485435664,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.664",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425646,1740485435676,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.676",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425647,1740485435686,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.686",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425648,1740485435696,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.696",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425649,1740485435707,"fUST",-500.41839505,0.00059177,120,"2025-02-25T12:10:35.707",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425650,1740485435717,"fUST",-632.22115406,0.00059177,120,"2025-02-25T12:10:35.717",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425651,1740485435727,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.727",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425652,1740485435738,"fUST",-27881.57668888,0.00059177,120,"2025-02-25T12:10:35.738",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425653,1740485435755,"fUST",-8172.69331112,0.00059177,120,"2025-02-25T12:10:35.755",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425654,1740485435765,"fUST",-597.46209863,0.00059177,120,"2025-02-25T12:10:35.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425655,1740485435775,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.775",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425656,1740485435785,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.785",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425657,1740485435795,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.795",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425658,1740485435805,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.805",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425659,1740485435815,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.815",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425660,1740485435904,"fUST",-528.01,0.00059177,120,"2025-02-25T12:10:35.904",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425661,1740485435914,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.914",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425662,1740485435924,"fUST",-507.26871138,0.00059177,120,"2025-02-25T12:10:35.924",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425663,1740485435934,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.934",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425664,1740485435944,"fUST",-501.02533484,0.00059177,120,"2025-02-25T12:10:35.944",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425665,1740485435954,"fUST",-504.09725054,0.00059177,120,"2025-02-25T12:10:35.954",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425666,1740485435963,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.963",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425667,1740485435973,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.973",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425668,1740485435982,"fUST",-965.45,0.00059177,120,"2025-02-25T12:10:35.982",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425669,1740485435992,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:35.992",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425670,1740485436001,"fUST",-580.13981906,0.00059177,120,"2025-02-25T12:10:36.001",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425671,1740485436011,"fUST",-6125.0,0.00059178,120,"2025-02-25T12:10:36.011",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425672,1740485436021,"fUST",-205.65,0.00059178,30,"2025-02-25T12:10:36.021",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425673,1740485436030,"fUST",-500.0,0.00059451,120,"2025-02-25T12:10:36.030",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425674,1740485436040,"fUST",-500.0,0.00059451,120,"2025-02-25T12:10:36.040",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425675,1740485436049,"fUST",-458.0,0.00059451,120,"2025-02-25T12:10:36.049",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425676,1740485436059,"fUST",-7000.0,0.00059452,120,"2025-02-25T12:10:36.059",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425677,1740485436069,"fUST",-500.0,0.00059725,31,"2025-02-25T12:10:36.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425678,1740485436079,"fUST",-155.16567476,0.00059725,31,"2025-02-25T12:10:36.079",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425679,1740485436088,"fUST",-523.17,0.00059725,120,"2025-02-25T12:10:36.088",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425680,1740485436098,"fUST",-7875.0,0.00059726,120,"2025-02-25T12:10:36.098",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425681,1740485436110,"fUST",-5403.08373945,0.00059999,120,"2025-02-25T12:10:36.110",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425682,1740485436120,"fUST",-1198.6242751,0.0006,60,"2025-02-25T12:10:36.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425683,1740485436130,"fUST",-500.0,0.0006022,120,"2025-02-25T12:10:36.130",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425684,1740485436140,"fUST",-1086.37,0.0006022,120,"2025-02-25T12:10:36.140",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425685,1740485436150,"fUST",-620.96,0.0006022,120,"2025-02-25T12:10:36.150",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425686,1740485436159,"fUST",-956.7,0.0006022,120,"2025-02-25T12:10:36.159",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425687,1740485436168,"fUST",-569.71462104,0.0006022,120,"2025-02-25T12:10:36.168",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425688,1740485436178,"fUST",-799.78,0.0006022,120,"2025-02-25T12:10:36.178",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425689,1740485436188,"fUST",-1100.17,0.0006022,120,"2025-02-25T12:10:36.188",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425690,1740485436197,"fUST",-500.0,0.0006022,120,"2025-02-25T12:10:36.197",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425691,1740485436207,"fUST",-500.0,0.0006022,21,"2025-02-25T12:10:36.207",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425692,1740485436216,"fUST",-2352.71,0.0006022,120,"2025-02-25T12:10:36.216",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425693,1740485436226,"fUST",-300.0,0.00060248,15,"2025-02-25T12:10:36.226",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425694,1740485436235,"fUST",-500.0,0.00060272,120,"2025-02-25T12:10:36.235",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425695,1740485436244,"fUST",-500.0,0.00060272,2,"2025-02-25T12:10:36.244",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425696,1740485436253,"fUST",-500.0,0.00060272,120,"2025-02-25T12:10:36.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425697,1740485436263,"fUST",-1839.27,0.00060273,120,"2025-02-25T12:10:36.263",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425698,1740485436272,"fUST",-2605.66,0.00060273,120,"2025-02-25T12:10:36.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425699,1740485436282,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.282",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425700,1740485436291,"fUST",-1329.66,0.00060273,120,"2025-02-25T12:10:36.291",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425701,1740485436300,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.300",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425702,1740485436310,"fUST",-14313.73,0.00060273,120,"2025-02-25T12:10:36.310",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425703,1740485436319,"fUST",-1386.02,0.00060273,120,"2025-02-25T12:10:36.319",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425704,1740485436329,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.329",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425705,1740485436339,"fUST",-588.0,0.00060273,120,"2025-02-25T12:10:36.339",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425706,1740485436348,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.348",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425707,1740485436360,"fUST",-831.48,0.00060273,120,"2025-02-25T12:10:36.360",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425708,1740485436369,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.369",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425709,1740485436379,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425710,1740485436389,"fUST",-959.53,0.00060273,120,"2025-02-25T12:10:36.389",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425711,1740485436398,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.398",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425712,1740485436407,"fUST",-500.0,0.00060273,30,"2025-02-25T12:10:36.407",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425713,1740485436417,"fUST",-857.59,0.00060273,120,"2025-02-25T12:10:36.417",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425714,1740485436426,"fUST",-2706.68,0.00060273,3,"2025-02-25T12:10:36.426",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425715,1740485436436,"fUST",-652.3,0.00060273,120,"2025-02-25T12:10:36.436",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425716,1740485436445,"fUST",-5286.16,0.00060273,120,"2025-02-25T12:10:36.445",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425717,1740485436454,"fUST",-843.41,0.00060273,120,"2025-02-25T12:10:36.454",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425718,1740485436464,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.464",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425719,1740485436473,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425720,1740485436483,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425721,1740485436493,"fUST",-1577.56,0.00060273,120,"2025-02-25T12:10:36.493",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425722,1740485436502,"fUST",-718.43,0.00060273,120,"2025-02-25T12:10:36.502",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425723,1740485436512,"fUST",-598.47,0.00060273,120,"2025-02-25T12:10:36.512",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425724,1740485436521,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.521",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425725,1740485436531,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.531",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425726,1740485436540,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.540",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425727,1740485436549,"fUST",-674.39,0.00060273,120,"2025-02-25T12:10:36.549",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425728,1740485436559,"fUST",-596.18,0.00060273,120,"2025-02-25T12:10:36.559",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425729,1740485436568,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.568",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425730,1740485436578,"fUST",-500.0,0.00060273,120,"2025-02-25T12:10:36.578",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425731,1740485436588,"fUST",-919.46,0.00060273,120,"2025-02-25T12:10:36.588",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425732,1740485436597,"fUST",-557.0,0.00060432,120,"2025-02-25T12:10:36.597",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425733,1740485436606,"fUST",-160.0,0.00060546,90,"2025-02-25T12:10:36.606",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425734,1740485436617,"fUST",-523.17,0.00060546,120,"2025-02-25T12:10:36.617",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425735,1740485436626,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.626",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425736,1740485436636,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.636",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425737,1740485436646,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.646",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425738,1740485436656,"fUST",-1014.42,0.00060547,120,"2025-02-25T12:10:36.656",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425739,1740485436666,"fUST",-500.0,0.00060547,30,"2025-02-25T12:10:36.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425740,1740485436678,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.678",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425741,1740485436687,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425742,1740485436697,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.697",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425743,1740485436706,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.706",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425744,1740485436716,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.716",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425745,1740485436725,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.725",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425746,1740485436735,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.735",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425747,1740485436746,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.746",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425748,1740485436756,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.756",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425749,1740485436765,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425750,1740485436775,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.775",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425751,1740485436784,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.784",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425752,1740485436793,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.793",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425753,1740485436803,"fUST",-250.0,0.00060547,120,"2025-02-25T12:10:36.803",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425754,1740485436812,"fUST",-503.62560449,0.00060547,120,"2025-02-25T12:10:36.812",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425755,1740485436821,"fUST",-281.171671,0.00060547,120,"2025-02-25T12:10:36.821",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425756,1740485436830,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.830",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425757,1740485436840,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.840",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425758,1740485436850,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.850",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425759,1740485436862,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.862",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425760,1740485436871,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.871",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425761,1740485436881,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.881",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425762,1740485436891,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.891",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425763,1740485436900,"fUST",-504.08366107,0.00060547,120,"2025-02-25T12:10:36.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425764,1740485436910,"fUST",-36926.2,0.00060547,6,"2025-02-25T12:10:36.910",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425765,1740485436920,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.920",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425766,1740485436930,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.930",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425767,1740485436939,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.939",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425768,1740485436949,"fUST",-1053.35,0.00060547,120,"2025-02-25T12:10:36.949",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425769,1740485436958,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.958",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425770,1740485436968,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.968",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425771,1740485436978,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.978",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425772,1740485436987,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:36.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425773,1740485436997,"fUST",-578.89,0.00060547,120,"2025-02-25T12:10:36.997",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425774,1740485437006,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.006",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425775,1740485437016,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.016",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425776,1740485437025,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.025",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425777,1740485437035,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.035",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425778,1740485437044,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.044",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425779,1740485437054,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.054",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425780,1740485437064,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.064",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425781,1740485437074,"fUST",-1999.03,0.00060547,120,"2025-02-25T12:10:37.074",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425782,1740485437084,"fUST",-1172.97,0.00060547,120,"2025-02-25T12:10:37.084",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425783,1740485437093,"fUST",-503.13410827,0.00060547,120,"2025-02-25T12:10:37.093",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425784,1740485437106,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.106",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425785,1740485437116,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.116",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425786,1740485437125,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.125",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425787,1740485437135,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.135",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425788,1740485437144,"fUST",-548.26,0.00060547,120,"2025-02-25T12:10:37.144",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425789,1740485437153,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.153",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425790,1740485437165,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.165",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425791,1740485437179,"fUST",-1939.25,0.00060547,120,"2025-02-25T12:10:37.179",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425792,1740485437264,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.264",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425793,1740485437275,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.275",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425794,1740485437286,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.286",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425795,1740485437295,"fUST",-482.72395975,0.00060547,120,"2025-02-25T12:10:37.295",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425796,1740485437305,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.305",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425797,1740485437315,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.315",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425798,1740485437326,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.326",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425799,1740485437336,"fUST",-567.39939383,0.00060547,120,"2025-02-25T12:10:37.336",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425800,1740485437346,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.346",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425801,1740485437358,"fUST",-506.31753928,0.00060547,120,"2025-02-25T12:10:37.358",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425802,1740485437368,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.368",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425803,1740485437378,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.378",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425804,1740485437388,"fUST",-6398.6,0.00060547,120,"2025-02-25T12:10:37.388",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425805,1740485437399,"fUST",-500.0,0.00060547,30,"2025-02-25T12:10:37.399",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425806,1740485437409,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.409",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425807,1740485437420,"fUST",-505.40613968,0.00060547,120,"2025-02-25T12:10:37.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425808,1740485437431,"fUST",-536.99,0.00060547,120,"2025-02-25T12:10:37.431",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425809,1740485437441,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.441",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425810,1740485437452,"fUST",-504.64494813,0.00060547,120,"2025-02-25T12:10:37.452",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425811,1740485437461,"fUST",-654.9,0.00060547,120,"2025-02-25T12:10:37.461",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425812,1740485437471,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.471",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425813,1740485437480,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.480",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425814,1740485437490,"fUST",-177373.63,0.00060547,7,"2025-02-25T12:10:37.490",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425815,1740485437499,"fUST",-528.37286133,0.00060547,120,"2025-02-25T12:10:37.499",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425816,1740485437508,"fUST",-1429.57,0.00060547,120,"2025-02-25T12:10:37.508",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425817,1740485437518,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.518",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425818,1740485437527,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.527",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425819,1740485437537,"fUST",-609.5,0.00060547,120,"2025-02-25T12:10:37.537",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425820,1740485437546,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.546",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425821,1740485437555,"fUST",-303.51921138,0.00060547,120,"2025-02-25T12:10:37.555",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425822,1740485437564,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.564",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425823,1740485437574,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.574",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425824,1740485437583,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.583",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425825,1740485437593,"fUST",-3033.53,0.00060547,120,"2025-02-25T12:10:37.593",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425826,1740485437603,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.603",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425827,1740485437613,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.613",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425828,1740485437623,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.623",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425829,1740485437633,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.633",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425830,1740485437642,"fUST",-523.36,0.00060547,120,"2025-02-25T12:10:37.642",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425831,1740485437651,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.651",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425832,1740485437665,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.665",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425833,1740485437675,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.675",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425834,1740485437684,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.684",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425835,1740485437694,"fUST",-510.31,0.00060547,120,"2025-02-25T12:10:37.694",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425836,1740485437705,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.705",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425837,1740485437714,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.714",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425838,1740485437724,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.724",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425839,1740485437737,"fUST",-503.93226295,0.00060547,120,"2025-02-25T12:10:37.737",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425840,1740485437746,"fUST",-884.39,0.00060547,120,"2025-02-25T12:10:37.746",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425841,1740485437755,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.755",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425842,1740485437765,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425843,1740485437775,"fUST",-1351.64,0.00060547,120,"2025-02-25T12:10:37.775",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425844,1740485437784,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.784",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425845,1740485437793,"fUST",-503.301791,0.00060547,120,"2025-02-25T12:10:37.793",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425846,1740485437804,"fUST",-503.77978048,0.00060547,120,"2025-02-25T12:10:37.804",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425847,1740485437813,"fUST",-494.65173746,0.00060547,120,"2025-02-25T12:10:37.813",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425848,1740485437822,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.822",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425849,1740485437831,"fUST",-1374.68,0.00060547,120,"2025-02-25T12:10:37.831",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425850,1740485437841,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.841",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425851,1740485437850,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.850",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425852,1740485437862,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.862",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425853,1740485437872,"fUST",-503.06915587,0.00060547,120,"2025-02-25T12:10:37.872",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425854,1740485437882,"fUST",-1393.49,0.00060547,120,"2025-02-25T12:10:37.882",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425855,1740485437892,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.892",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425856,1740485437901,"fUST",-501.20234767,0.00060547,120,"2025-02-25T12:10:37.901",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425857,1740485437911,"fUST",-502.03060679,0.00060547,7,"2025-02-25T12:10:37.911",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425858,1740485437920,"fUST",-602.23,0.00060547,120,"2025-02-25T12:10:37.920",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425859,1740485437930,"fUST",-4727.75,0.00060547,120,"2025-02-25T12:10:37.930",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425860,1740485437939,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.939",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425861,1740485437949,"fUST",-239.28404582,0.00060547,120,"2025-02-25T12:10:37.949",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425862,1740485437959,"fUST",-36054.27,0.00060547,120,"2025-02-25T12:10:37.959",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425863,1740485437969,"fUST",-514.94437666,0.00060547,120,"2025-02-25T12:10:37.969",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425864,1740485437979,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:37.979",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425865,1740485437989,"fUST",-509.96860125,0.00060547,120,"2025-02-25T12:10:37.989",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425866,1740485437999,"fUST",-528.01,0.00060547,120,"2025-02-25T12:10:37.999",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425867,1740485438009,"fUST",-309.89783175,0.00060547,120,"2025-02-25T12:10:38.009",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425868,1740485438018,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:38.018",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425869,1740485438028,"fUST",-500.0,0.00060547,120,"2025-02-25T12:10:38.028",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425870,1740485438038,"fUST",-591.84870656,0.00060547,120,"2025-02-25T12:10:38.038",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425876,1740485438194,"fUST",-373.60129344,0.00060547,120,"2025-02-25T12:10:38.194",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425877,1740485438204,"fUST",-500.0,0.00061143,15,"2025-02-25T12:10:38.204",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425879,1740485438214,"fUST",-500.0,0.00061143,15,"2025-02-25T12:10:38.214",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425881,1740485438224,"fUST",-501.27417571,0.00061143,5,"2025-02-25T12:10:38.224",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425883,1740485438235,"fUST",-500.0,0.00061143,2,"2025-02-25T12:10:38.235",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425885,1740485438246,"fUST",-523.17,0.00061274,120,"2025-02-25T12:10:38.246",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425887,1740485438255,"fUST",-557.0,0.00061285,120,"2025-02-25T12:10:38.255",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425889,1740485438264,"fUST",-268.0,0.00061356,2,"2025-02-25T12:10:38.264",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425897,1740485438362,"fUST",-500.0,0.0006159,120,"2025-02-25T12:10:38.362",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425899,1740485438372,"fUST",-1086.37,0.0006159,120,"2025-02-25T12:10:38.372",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425901,1740485438381,"fUST",-620.96,0.0006159,120,"2025-02-25T12:10:38.381",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425903,1740485438391,"fUST",-956.7,0.0006159,120,"2025-02-25T12:10:38.391",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425905,1740485438402,"fUST",-799.78,0.0006159,120,"2025-02-25T12:10:38.402",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425907,1740485438412,"fUST",-1100.17,0.0006159,120,"2025-02-25T12:10:38.412",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425909,1740485438421,"fUST",-500.0,0.0006159,120,"2025-02-25T12:10:38.421",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425910,1740485438435,"fUST",-511.87301183,0.0006159,21,"2025-02-25T12:10:38.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425912,1740485438444,"fUST",-2352.71,0.0006159,120,"2025-02-25T12:10:38.444",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425914,1740485438454,"fUST",-500.0,0.00061642,120,"2025-02-25T12:10:38.454",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425916,1740485438463,"fUST",-524.62682534,0.00061642,2,"2025-02-25T12:10:38.463",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425918,1740485438472,"fUST",-1839.27,0.00061643,120,"2025-02-25T12:10:38.472",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425920,1740485438481,"fUST",-2605.66,0.00061643,120,"2025-02-25T12:10:38.481",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425921,1740485438490,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.490",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425923,1740485438500,"fUST",-1329.66,0.00061643,120,"2025-02-25T12:10:38.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425925,1740485438509,"fUST",-14313.73,0.00061643,120,"2025-02-25T12:10:38.509",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425927,1740485438518,"fUST",-1386.02,0.00061643,120,"2025-02-25T12:10:38.518",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425929,1740485438528,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.528",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425930,1740485438537,"fUST",-588.0,0.00061643,120,"2025-02-25T12:10:38.537",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425932,1740485438547,"fUST",-328.92,0.00061643,120,"2025-02-25T12:10:38.547",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425934,1740485438556,"fUST",-831.48,0.00061643,120,"2025-02-25T12:10:38.556",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425936,1740485438566,"fUST",-210.97818841,0.00061643,120,"2025-02-25T12:10:38.566",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425938,1740485438575,"fUST",-554.75320275,0.00061643,120,"2025-02-25T12:10:38.575",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425940,1740485438584,"fUST",-959.53,0.00061643,120,"2025-02-25T12:10:38.584",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425942,1740485438593,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.593",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425944,1740485438604,"fUST",-500.0,0.00061643,30,"2025-02-25T12:10:38.604",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425945,1740485438614,"fUST",-857.59,0.00061643,120,"2025-02-25T12:10:38.614",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425947,1740485438623,"fUST",-2706.68,0.00061643,3,"2025-02-25T12:10:38.623",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425949,1740485438632,"fUST",-652.3,0.00061643,120,"2025-02-25T12:10:38.632",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425951,1740485438642,"fUST",-5286.16,0.00061643,120,"2025-02-25T12:10:38.642",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425953,1740485438651,"fUST",-843.41,0.00061643,120,"2025-02-25T12:10:38.651",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425954,1740485438661,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.661",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425956,1740485438673,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.673",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425958,1740485438683,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.683",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425960,1740485438693,"fUST",-1577.56,0.00061643,120,"2025-02-25T12:10:38.693",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425962,1740485438702,"fUST",-718.43,0.00061643,120,"2025-02-25T12:10:38.702",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425964,1740485438713,"fUST",-598.47,0.00061643,120,"2025-02-25T12:10:38.713",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425966,1740485438723,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.723",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425969,1740485438733,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.733",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425971,1740485438742,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.742",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425972,1740485438752,"fUST",-674.39,0.00061643,120,"2025-02-25T12:10:38.752",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425974,1740485438763,"fUST",-596.18,0.00061643,120,"2025-02-25T12:10:38.763",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425976,1740485438773,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.773",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425978,1740485438783,"fUST",-500.0,0.00061643,120,"2025-02-25T12:10:38.783",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425980,1740485438793,"fUST",-919.46,0.00061643,120,"2025-02-25T12:10:38.793",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425982,1740485438802,"fUST",-465.0373146,0.00061793,30,"2025-02-25T12:10:38.802",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425984,1740485438812,"fUST",-1226.52453723,0.00061817,30,"2025-02-25T12:10:38.812",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425986,1740485438822,"fUST",-160.0,0.00061916,90,"2025-02-25T12:10:38.822",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425988,1740485438831,"fUST",-523.17,0.00061916,120,"2025-02-25T12:10:38.831",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425990,1740485438840,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.840",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425992,1740485438851,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.851",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425994,1740485438864,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.864",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425996,1740485438873,"fUST",-1014.42,0.00061917,120,"2025-02-25T12:10:38.873",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425998,1740485438881,"fUST",-500.0,0.00061917,30,"2025-02-25T12:10:38.881",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354425999,1740485438891,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.891",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426001,1740485438901,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.901",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426003,1740485438911,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.911",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426005,1740485438920,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.920",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426007,1740485438930,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.930",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426009,1740485438939,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.939",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426011,1740485438948,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.948",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426012,1740485438957,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426014,1740485438967,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.967",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426016,1740485438977,"fUST",-514.24415842,0.00061917,120,"2025-02-25T12:10:38.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426018,1740485438986,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.986",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426019,1740485438995,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:38.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426021,1740485439005,"fUST",-250.0,0.00061917,120,"2025-02-25T12:10:39.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426023,1740485439015,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426024,1740485439024,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426026,1740485439033,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.033",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426028,1740485439043,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426030,1740485439052,"fUST",-512.93022185,0.00061917,120,"2025-02-25T12:10:39.052",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426031,1740485439062,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.062",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426033,1740485439071,"fUST",-36926.2,0.00061917,6,"2025-02-25T12:10:39.071",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426035,1740485439080,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.080",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426037,1740485439089,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.089",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426039,1740485439099,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.099",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426041,1740485439111,"fUST",-1053.35,0.00061917,120,"2025-02-25T12:10:39.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426042,1740485439120,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426044,1740485439129,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.129",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426046,1740485439139,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.139",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426048,1740485439148,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.148",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426050,1740485439157,"fUST",-578.89,0.00061917,120,"2025-02-25T12:10:39.157",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426051,1740485439166,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426052,1740485439175,"fUST",-507.52382425,0.00061917,120,"2025-02-25T12:10:39.175",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426053,1740485439185,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426054,1740485439195,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.195",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426055,1740485439205,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.205",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426056,1740485439214,"fUST",-1999.03,0.00061917,120,"2025-02-25T12:10:39.214",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426057,1740485439223,"fUST",-1172.97,0.00061917,120,"2025-02-25T12:10:39.223",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426058,1740485439233,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.233",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426059,1740485439243,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.243",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426060,1740485439253,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426061,1740485439263,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.263",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426062,1740485439272,"fUST",-548.26,0.00061917,120,"2025-02-25T12:10:39.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426063,1740485439282,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.282",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426064,1740485439291,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.291",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426066,1740485439301,"fUST",-1939.25,0.00061917,120,"2025-02-25T12:10:39.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426068,1740485439310,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.310",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426070,1740485439319,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.319",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426072,1740485439329,"fUST",-316.26211098,0.00061917,120,"2025-02-25T12:10:39.329",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426074,1740485439338,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.338",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426075,1740485439347,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.347",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426077,1740485439360,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.360",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426079,1740485439370,"fUST",-513.21262946,0.00061917,120,"2025-02-25T12:10:39.370",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426081,1740485439379,"fUST",-215.39961076,0.00061917,120,"2025-02-25T12:10:39.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426082,1740485439389,"fUST",-6398.6,0.00061917,120,"2025-02-25T12:10:39.389",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426084,1740485439400,"fUST",-500.0,0.00061917,30,"2025-02-25T12:10:39.400",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426086,1740485439410,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426087,1740485439420,"fUST",-536.99,0.00061917,120,"2025-02-25T12:10:39.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426089,1740485439430,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.430",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426090,1740485439439,"fUST",-654.9,0.00061917,120,"2025-02-25T12:10:39.439",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426093,1740485439518,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.518",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426094,1740485439528,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.528",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426095,1740485439538,"fUST",-177373.63,0.00061917,7,"2025-02-25T12:10:39.538",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426096,1740485439548,"fUST",-1429.57,0.00061917,120,"2025-02-25T12:10:39.548",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426097,1740485439558,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.558",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426098,1740485439567,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.567",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426099,1740485439577,"fUST",-609.5,0.00061917,120,"2025-02-25T12:10:39.577",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426100,1740485439586,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.586",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426101,1740485439596,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.596",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426102,1740485439608,"fUST",-503.1240451,0.00061917,120,"2025-02-25T12:10:39.608",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426103,1740485439617,"fUST",-312.74290137,0.00061917,120,"2025-02-25T12:10:39.617",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426104,1740485439627,"fUST",-3033.53,0.00061917,120,"2025-02-25T12:10:39.627",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426105,1740485439636,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.636",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426106,1740485439646,"fUST",-212.60294972,0.00061917,120,"2025-02-25T12:10:39.646",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426107,1740485439659,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.659",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426108,1740485439670,"fUST",-523.36,0.00061917,120,"2025-02-25T12:10:39.670",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426109,1740485439680,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.680",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426110,1740485439690,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.690",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426111,1740485439699,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.699",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426112,1740485439709,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.709",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426113,1740485439718,"fUST",-510.31,0.00061917,120,"2025-02-25T12:10:39.718",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426114,1740485439728,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.728",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426115,1740485439738,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.738",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426116,1740485439748,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426117,1740485439758,"fUST",-884.39,0.00061917,120,"2025-02-25T12:10:39.758",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426118,1740485439767,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426119,1740485439776,"fUST",-506.58206265,0.00061917,120,"2025-02-25T12:10:39.776",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426120,1740485439786,"fUST",-1351.64,0.00061917,120,"2025-02-25T12:10:39.786",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426121,1740485439795,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.795",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426122,1740485439805,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.805",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426123,1740485439814,"fUST",-1374.68,0.00061917,120,"2025-02-25T12:10:39.814",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426124,1740485439824,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.824",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426125,1740485439834,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.834",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426126,1740485439843,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.843",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426127,1740485439852,"fUST",-1393.49,0.00061917,120,"2025-02-25T12:10:39.852",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426128,1740485439864,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.864",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426129,1740485439874,"fUST",-602.23,0.00061917,120,"2025-02-25T12:10:39.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426130,1740485439883,"fUST",-4727.75,0.00061917,120,"2025-02-25T12:10:39.883",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426131,1740485439892,"fUST",-506.28266742,0.00061917,120,"2025-02-25T12:10:39.892",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426132,1740485439902,"fUST",-36054.27,0.00061917,120,"2025-02-25T12:10:39.902",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426133,1740485439911,"fUST",-528.01,0.00061917,120,"2025-02-25T12:10:39.911",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426134,1740485439920,"fUST",-596.24763349,0.00061917,120,"2025-02-25T12:10:39.920",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426135,1740485439929,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:39.929",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426136,1740485439940,"fUST",-965.45,0.00061917,120,"2025-02-25T12:10:39.940",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426138,1740485439950,"fUST",-225.98754624,0.00062625,2,"2025-02-25T12:10:39.950",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426139,1740485439959,"fUST",-500.23637955,0.00062635,15,"2025-02-25T12:10:39.959",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426140,1740485439968,"fUST",-500.0,0.00062635,15,"2025-02-25T12:10:39.968",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426141,1740485439978,"fUST",-500.0,0.00062635,15,"2025-02-25T12:10:39.978",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426142,1740485439987,"fUST",-500.0,0.00062635,15,"2025-02-25T12:10:39.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426143,1740485439996,"fUST",-500.0,0.00062635,15,"2025-02-25T12:10:39.996",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426144,1740485440006,"fUST",-500.0,0.00062635,15,"2025-02-25T12:10:40.006",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426145,1740485440016,"fUST",-500.0,0.00062635,15,"2025-02-25T12:10:40.016",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426146,1740485440026,"fUST",-500.02864384,0.00062635,15,"2025-02-25T12:10:40.026",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426147,1740485440036,"fUST",-557.0,0.0006267,120,"2025-02-25T12:10:40.036",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426148,1740485440045,"fUST",-500.0,0.0006296,120,"2025-02-25T12:10:40.045",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426149,1740485440055,"fUST",-1086.37,0.0006296,120,"2025-02-25T12:10:40.055",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426150,1740485440066,"fUST",-620.96,0.0006296,120,"2025-02-25T12:10:40.066",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426151,1740485440075,"fUST",-956.7,0.0006296,120,"2025-02-25T12:10:40.075",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426152,1740485440084,"fUST",-799.78,0.0006296,120,"2025-02-25T12:10:40.084",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426153,1740485440093,"fUST",-1100.17,0.0006296,120,"2025-02-25T12:10:40.093",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426155,1740485440105,"fUST",-500.0,0.0006296,120,"2025-02-25T12:10:40.105",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426156,1740485440114,"fUST",-2352.71,0.0006296,120,"2025-02-25T12:10:40.114",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426157,1740485440124,"fUST",-491.12207272,0.00063012,120,"2025-02-25T12:10:40.124",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426158,1740485440133,"fUST",-1839.27,0.00063013,120,"2025-02-25T12:10:40.133",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426159,1740485440143,"fUST",-2605.66,0.00063013,120,"2025-02-25T12:10:40.143",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426160,1740485440154,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.154",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426161,1740485440163,"fUST",-1329.66,0.00063013,120,"2025-02-25T12:10:40.163",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426162,1740485440177,"fUST",-14313.73,0.00063013,120,"2025-02-25T12:10:40.177",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426163,1740485440186,"fUST",-1386.02,0.00063013,120,"2025-02-25T12:10:40.186",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426164,1740485440196,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.196",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426165,1740485440206,"fUST",-588.0,0.00063013,120,"2025-02-25T12:10:40.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426167,1740485440215,"fUST",-831.48,0.00063013,120,"2025-02-25T12:10:40.215",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426168,1740485440225,"fUST",-959.53,0.00063013,120,"2025-02-25T12:10:40.225",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426169,1740485440234,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.234",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426170,1740485440244,"fUST",-500.0,0.00063013,30,"2025-02-25T12:10:40.244",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426171,1740485440253,"fUST",-857.59,0.00063013,120,"2025-02-25T12:10:40.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426172,1740485440263,"fUST",-2706.68,0.00063013,3,"2025-02-25T12:10:40.263",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426173,1740485440272,"fUST",-652.3,0.00063013,120,"2025-02-25T12:10:40.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426174,1740485440281,"fUST",-5286.16,0.00063013,120,"2025-02-25T12:10:40.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426175,1740485440290,"fUST",-843.41,0.00063013,120,"2025-02-25T12:10:40.290",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426176,1740485440301,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426177,1740485440311,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.311",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426179,1740485440320,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.320",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426181,1740485440330,"fUST",-1577.56,0.00063013,120,"2025-02-25T12:10:40.330",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426183,1740485440339,"fUST",-718.43,0.00063013,120,"2025-02-25T12:10:40.339",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426185,1740485440349,"fUST",-598.47,0.00063013,120,"2025-02-25T12:10:40.349",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426187,1740485440360,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.360",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426188,1740485440370,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.370",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426189,1740485440379,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426190,1740485440389,"fUST",-674.39,0.00063013,120,"2025-02-25T12:10:40.389",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426191,1740485440399,"fUST",-596.18,0.00063013,120,"2025-02-25T12:10:40.399",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426192,1740485440409,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.409",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426193,1740485440418,"fUST",-500.0,0.00063013,120,"2025-02-25T12:10:40.418",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426194,1740485440428,"fUST",-919.46,0.00063013,120,"2025-02-25T12:10:40.428",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426195,1740485440438,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.438",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426196,1740485440447,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.447",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426197,1740485440457,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426198,1740485440467,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.467",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426200,1740485440476,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.476",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426201,1740485440487,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.487",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426202,1740485440496,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426203,1740485440506,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.506",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426204,1740485440515,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.515",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426205,1740485440527,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.527",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426206,1740485440606,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.606",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426207,1740485440618,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.618",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426208,1740485440629,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.629",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426209,1740485440640,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.640",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426210,1740485440650,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.650",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426211,1740485440664,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.664",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426212,1740485440674,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.674",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426214,1740485440684,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.684",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426215,1740485440693,"fUST",-555.7431314,0.00063014,120,"2025-02-25T12:10:40.693",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426216,1740485440704,"fUST",-555.74,0.00063014,120,"2025-02-25T12:10:40.704",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426217,1740485440714,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.714",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426218,1740485440723,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.723",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426219,1740485440732,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.732",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426221,1740485440742,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.742",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426222,1740485440752,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.752",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426223,1740485440762,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.762",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426224,1740485440773,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.773",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426225,1740485440782,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.782",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426226,1740485440792,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.792",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426227,1740485440802,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.802",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426228,1740485440811,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.811",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426229,1740485440821,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.821",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426230,1740485440830,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.830",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426231,1740485440839,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.839",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426232,1740485440849,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.849",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426233,1740485440861,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.861",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426234,1740485440870,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.870",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426235,1740485440880,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.880",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426236,1740485440890,"fUST",-1296.73397327,0.00063014,120,"2025-02-25T12:10:40.890",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426237,1740485440899,"fUST",-202.0,0.00063014,120,"2025-02-25T12:10:40.899",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426238,1740485440909,"fUST",-157.11448982,0.00063014,120,"2025-02-25T12:10:40.909",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426239,1740485440918,"fUST",-157.11448982,0.00063014,120,"2025-02-25T12:10:40.918",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426240,1740485440928,"fUST",-161.23,0.00063014,120,"2025-02-25T12:10:40.928",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426241,1740485440937,"fUST",-188.10604516,0.00063014,120,"2025-02-25T12:10:40.937",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426242,1740485440946,"fUST",-4247.92675858,0.00063187,2,"2025-02-25T12:10:40.946",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426243,1740485440956,"fUST",-1296.73,0.00063187,120,"2025-02-25T12:10:40.956",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426244,1740485440965,"fUST",-157.11,0.00063187,120,"2025-02-25T12:10:40.965",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426245,1740485440975,"fUST",-188.1,0.00063187,120,"2025-02-25T12:10:40.975",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426246,1740485440985,"fUST",-523.17,0.00063286,120,"2025-02-25T12:10:40.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426247,1740485440994,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:40.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426248,1740485441003,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.003",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426249,1740485441013,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.013",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426250,1740485441022,"fUST",-1014.42,0.00063287,120,"2025-02-25T12:10:41.022",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426251,1740485441031,"fUST",-310.83635084,0.00063287,30,"2025-02-25T12:10:41.031",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426252,1740485441040,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.040",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426253,1740485441050,"fUST",-445.68690983,0.00063287,120,"2025-02-25T12:10:41.050",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426254,1740485441059,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.059",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426255,1740485441068,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.068",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426256,1740485441078,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.078",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426257,1740485441087,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.087",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426258,1740485441097,"fUST",-504.2180288,0.00063287,120,"2025-02-25T12:10:41.097",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426259,1740485441109,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.109",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426260,1740485441119,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426261,1740485441129,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.129",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426262,1740485441138,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.138",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426263,1740485441147,"fUST",-250.0,0.00063287,120,"2025-02-25T12:10:41.147",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426264,1740485441157,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.157",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426265,1740485441166,"fUST",-523.17710472,0.00063287,120,"2025-02-25T12:10:41.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426266,1740485441176,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.176",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426267,1740485441185,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426268,1740485441195,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.195",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426269,1740485441204,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.204",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426270,1740485441213,"fUST",-36926.2,0.00063287,6,"2025-02-25T12:10:41.213",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426271,1740485441223,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.223",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426272,1740485441232,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.232",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426273,1740485441242,"fUST",-1053.35,0.00063287,120,"2025-02-25T12:10:41.242",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426274,1740485441252,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.252",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426275,1740485441262,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426276,1740485441271,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.271",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426277,1740485441280,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.280",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426278,1740485441290,"fUST",-578.89,0.00063287,120,"2025-02-25T12:10:41.290",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426279,1740485441299,"fUST",-504.0629291,0.00063287,120,"2025-02-25T12:10:41.299",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426280,1740485441309,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.309",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426281,1740485441318,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426282,1740485441328,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.328",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426283,1740485441337,"fUST",-1999.03,0.00063287,120,"2025-02-25T12:10:41.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426284,1740485441346,"fUST",-1172.97,0.00063287,120,"2025-02-25T12:10:41.346",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426285,1740485441357,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.357",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426286,1740485441366,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.366",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426287,1740485441375,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.375",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426288,1740485441385,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.385",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426289,1740485441396,"fUST",-548.26,0.00063287,120,"2025-02-25T12:10:41.396",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426290,1740485441405,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.405",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426291,1740485441415,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.415",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426292,1740485441424,"fUST",-1939.25,0.00063287,120,"2025-02-25T12:10:41.424",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426293,1740485441433,"fUST",-587.13785029,0.00063287,120,"2025-02-25T12:10:41.433",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426294,1740485441443,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.443",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426295,1740485441452,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.452",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426296,1740485441461,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.461",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426297,1740485441470,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.470",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426298,1740485441480,"fUST",-6398.6,0.00063287,120,"2025-02-25T12:10:41.480",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426299,1740485441489,"fUST",-500.0,0.00063287,30,"2025-02-25T12:10:41.489",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426300,1740485441498,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.498",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426301,1740485441508,"fUST",-536.99,0.00063287,120,"2025-02-25T12:10:41.508",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426302,1740485441517,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.517",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426303,1740485441583,"fUST",-654.9,0.00063287,120,"2025-02-25T12:10:41.583",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426304,1740485441599,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.599",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426305,1740485441612,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.612",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426306,1740485441621,"fUST",-177373.63,0.00063287,7,"2025-02-25T12:10:41.621",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426307,1740485441631,"fUST",-1429.57,0.00063287,120,"2025-02-25T12:10:41.631",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426308,1740485441640,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.640",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426309,1740485441650,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.650",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426310,1740485441661,"fUST",-609.5,0.00063287,120,"2025-02-25T12:10:41.661",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426311,1740485441672,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.672",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426312,1740485441683,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.683",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426313,1740485441692,"fUST",-3033.53,0.00063287,120,"2025-02-25T12:10:41.692",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426314,1740485441703,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.703",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426315,1740485441712,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.712",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426316,1740485441722,"fUST",-523.36,0.00063287,120,"2025-02-25T12:10:41.722",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426317,1740485441731,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.731",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426318,1740485441741,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.741",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426319,1740485441753,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.753",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426320,1740485441764,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.764",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426321,1740485441773,"fUST",-510.31,0.00063287,120,"2025-02-25T12:10:41.773",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426322,1740485441782,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.782",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426323,1740485441792,"fUST",-566.57318996,0.00063287,120,"2025-02-25T12:10:41.792",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426324,1740485441801,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.801",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426325,1740485441811,"fUST",-884.39,0.00063287,120,"2025-02-25T12:10:41.811",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426326,1740485441821,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.821",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426327,1740485441830,"fUST",-1351.64,0.00063287,120,"2025-02-25T12:10:41.830",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426328,1740485441840,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.840",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426329,1740485441849,"fUST",-1374.68,0.00063287,120,"2025-02-25T12:10:41.849",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426330,1740485441859,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.859",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426331,1740485441869,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.869",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426332,1740485441878,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.878",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426333,1740485441888,"fUST",-250.51698514,0.00063287,120,"2025-02-25T12:10:41.888",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426334,1740485441897,"fUST",-1393.49,0.00063287,120,"2025-02-25T12:10:41.897",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426335,1740485441907,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.907",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426336,1740485441916,"fUST",-602.23,0.00063287,120,"2025-02-25T12:10:41.916",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426337,1740485441926,"fUST",-4727.75,0.00063287,120,"2025-02-25T12:10:41.926",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426338,1740485441935,"fUST",-36054.27,0.00063287,120,"2025-02-25T12:10:41.935",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426339,1740485441945,"fUST",-528.01,0.00063287,120,"2025-02-25T12:10:41.945",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426340,1740485441954,"fUST",-500.0,0.00063287,120,"2025-02-25T12:10:41.954",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426341,1740485441964,"fUST",-965.45,0.00063287,120,"2025-02-25T12:10:41.964",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426342,1740485441974,"fUST",-500.0,0.00063938,15,"2025-02-25T12:10:41.974",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426343,1740485441984,"fUST",-500.0,0.00063938,15,"2025-02-25T12:10:41.984",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426344,1740485441994,"fUST",-500.0,0.00063938,15,"2025-02-25T12:10:41.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426345,1740485442004,"fUST",-500.0,0.00063938,14,"2025-02-25T12:10:42.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426346,1740485442014,"fUST",-163.44487158,0.00063938,15,"2025-02-25T12:10:42.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426347,1740485442023,"fUST",-600.05806697,0.00063938,7,"2025-02-25T12:10:42.023",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426348,1740485442033,"fUST",-502.25218083,0.00063938,15,"2025-02-25T12:10:42.033",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426349,1740485442042,"fUST",-557.0,0.00063949,120,"2025-02-25T12:10:42.042",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426350,1740485442052,"fUST",-500.0,0.0006433,120,"2025-02-25T12:10:42.052",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426351,1740485442062,"fUST",-1086.37,0.0006433,120,"2025-02-25T12:10:42.062",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426352,1740485442071,"fUST",-620.96,0.0006433,120,"2025-02-25T12:10:42.071",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426353,1740485442081,"fUST",-956.7,0.0006433,120,"2025-02-25T12:10:42.081",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426354,1740485442090,"fUST",-799.78,0.0006433,120,"2025-02-25T12:10:42.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426355,1740485442099,"fUST",-1100.17,0.0006433,120,"2025-02-25T12:10:42.099",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426356,1740485442111,"fUST",-500.0,0.0006433,120,"2025-02-25T12:10:42.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426357,1740485442120,"fUST",-2352.71,0.0006433,120,"2025-02-25T12:10:42.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426358,1740485442130,"fUST",-268.0,0.00064356,2,"2025-02-25T12:10:42.130",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426359,1740485442139,"fUST",-1839.27,0.00064383,120,"2025-02-25T12:10:42.139",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426360,1740485442148,"fUST",-2605.66,0.00064383,120,"2025-02-25T12:10:42.148",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426361,1740485442156,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426362,1740485442166,"fUST",-1329.66,0.00064383,120,"2025-02-25T12:10:42.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426363,1740485442176,"fUST",-14313.73,0.00064383,120,"2025-02-25T12:10:42.176",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426364,1740485442185,"fUST",-1386.02,0.00064383,120,"2025-02-25T12:10:42.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426365,1740485442194,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.194",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426366,1740485442203,"fUST",-588.0,0.00064383,120,"2025-02-25T12:10:42.203",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426367,1740485442213,"fUST",-831.48,0.00064383,120,"2025-02-25T12:10:42.213",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426368,1740485442222,"fUST",-959.53,0.00064383,120,"2025-02-25T12:10:42.222",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426369,1740485442231,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.231",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426370,1740485442240,"fUST",-500.0,0.00064383,30,"2025-02-25T12:10:42.240",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426371,1740485442249,"fUST",-857.59,0.00064383,120,"2025-02-25T12:10:42.249",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426372,1740485442258,"fUST",-2706.68,0.00064383,3,"2025-02-25T12:10:42.258",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426373,1740485442268,"fUST",-652.3,0.00064383,120,"2025-02-25T12:10:42.268",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426374,1740485442277,"fUST",-5286.16,0.00064383,120,"2025-02-25T12:10:42.277",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426375,1740485442287,"fUST",-843.41,0.00064383,120,"2025-02-25T12:10:42.287",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426376,1740485442297,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.297",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426377,1740485442306,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.306",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426378,1740485442315,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.315",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426379,1740485442325,"fUST",-1577.56,0.00064383,120,"2025-02-25T12:10:42.325",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426380,1740485442334,"fUST",-718.43,0.00064383,120,"2025-02-25T12:10:42.334",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426381,1740485442343,"fUST",-598.47,0.00064383,120,"2025-02-25T12:10:42.343",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426382,1740485442353,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.353",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426383,1740485442364,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.364",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426384,1740485442373,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.373",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426385,1740485442383,"fUST",-674.39,0.00064383,120,"2025-02-25T12:10:42.383",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426386,1740485442392,"fUST",-596.18,0.00064383,120,"2025-02-25T12:10:42.392",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426387,1740485442402,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.402",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426388,1740485442412,"fUST",-500.0,0.00064383,120,"2025-02-25T12:10:42.412",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426389,1740485442421,"fUST",-919.46,0.00064383,120,"2025-02-25T12:10:42.421",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426390,1740485442431,"fUST",-523.17,0.00064656,120,"2025-02-25T12:10:42.431",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426391,1740485442504,"fUST",-174461.4568919,0.00064657,120,"2025-02-25T12:10:42.504",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426392,1740485442514,"fUST",-19032.88665599,0.00064657,61,"2025-02-25T12:10:42.514",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426393,1740485442524,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.524",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426394,1740485442533,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.533",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426395,1740485442542,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.542",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426396,1740485442552,"fUST",-1014.42,0.00064657,120,"2025-02-25T12:10:42.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426397,1740485442561,"fUST",-504.33146787,0.00064657,120,"2025-02-25T12:10:42.561",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426398,1740485442570,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.570",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426399,1740485442580,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.580",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426400,1740485442589,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.589",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426401,1740485442598,"fUST",-373.26,0.00064657,120,"2025-02-25T12:10:42.598",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426402,1740485442611,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.611",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426403,1740485442620,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.620",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426404,1740485442630,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.630",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426405,1740485442640,"fUST",-250.0,0.00064657,120,"2025-02-25T12:10:42.640",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426406,1740485442649,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.649",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426407,1740485442661,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.661",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426408,1740485442672,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.672",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426409,1740485442682,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.682",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426410,1740485442692,"fUST",-36926.2,0.00064657,6,"2025-02-25T12:10:42.692",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426411,1740485442702,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.702",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426412,1740485442713,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.713",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426413,1740485442722,"fUST",-1053.35,0.00064657,120,"2025-02-25T12:10:42.722",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426414,1740485442731,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.731",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426415,1740485442742,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.742",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426416,1740485442752,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.752",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426417,1740485442761,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.761",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426418,1740485442771,"fUST",-578.89,0.00064657,120,"2025-02-25T12:10:42.771",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426419,1740485442780,"fUST",-504.41674729,0.00064657,120,"2025-02-25T12:10:42.780",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426420,1740485442790,"fUST",-503.99422419,0.00064657,120,"2025-02-25T12:10:42.790",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426421,1740485442799,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.799",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426422,1740485442809,"fUST",-1999.03,0.00064657,120,"2025-02-25T12:10:42.809",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426423,1740485442818,"fUST",-1172.97,0.00064657,120,"2025-02-25T12:10:42.818",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426424,1740485442827,"fUST",-369.21222569,0.00064657,120,"2025-02-25T12:10:42.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426425,1740485442837,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426426,1740485442846,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.846",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426427,1740485442856,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.856",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426428,1740485442865,"fUST",-548.26,0.00064657,120,"2025-02-25T12:10:42.865",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426429,1740485442875,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.875",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426430,1740485442884,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.884",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426431,1740485442894,"fUST",-1939.25,0.00064657,120,"2025-02-25T12:10:42.894",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426432,1740485442905,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.905",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426433,1740485442926,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.926",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426434,1740485442942,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.942",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426435,1740485442964,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:42.964",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426436,1740485442984,"fUST",-6398.6,0.00064657,120,"2025-02-25T12:10:42.984",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426437,1740485443002,"fUST",-500.0,0.00064657,30,"2025-02-25T12:10:43.002",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426438,1740485443020,"fUST",-503.78470184,0.00064657,120,"2025-02-25T12:10:43.020",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426439,1740485443035,"fUST",-536.99,0.00064657,120,"2025-02-25T12:10:43.035",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426440,1740485443052,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.052",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426441,1740485443072,"fUST",-654.9,0.00064657,120,"2025-02-25T12:10:43.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426442,1740485443093,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.093",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426444,1740485443106,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.106",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426445,1740485443126,"fUST",-177373.63,0.00064657,7,"2025-02-25T12:10:43.126",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426446,1740485443141,"fUST",-1429.57,0.00064657,120,"2025-02-25T12:10:43.141",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426447,1740485443158,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.158",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426448,1740485443172,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.172",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426449,1740485443188,"fUST",-609.5,0.00064657,120,"2025-02-25T12:10:43.188",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426450,1740485443205,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.205",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426451,1740485443221,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.221",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426452,1740485443236,"fUST",-3033.53,0.00064657,120,"2025-02-25T12:10:43.236",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426455,1740485443253,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426456,1740485443269,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.269",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426457,1740485443286,"fUST",-523.36,0.00064657,120,"2025-02-25T12:10:43.286",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426458,1740485443302,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.302",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426459,1740485443318,"fUST",-601.09381528,0.00064657,120,"2025-02-25T12:10:43.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426460,1740485443335,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.335",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426461,1740485443351,"fUST",-546.90173849,0.00064657,120,"2025-02-25T12:10:43.351",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426462,1740485443369,"fUST",-510.31,0.00064657,120,"2025-02-25T12:10:43.369",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426464,1740485443385,"fUST",-510.39530762,0.00064657,120,"2025-02-25T12:10:43.385",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426465,1740485443402,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.402",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426467,1740485443418,"fUST",-884.39,0.00064657,120,"2025-02-25T12:10:43.418",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426469,1740485443434,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.434",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426471,1740485443449,"fUST",-1351.64,0.00064657,120,"2025-02-25T12:10:43.449",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426472,1740485443466,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.466",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426473,1740485443483,"fUST",-1374.68,0.00064657,120,"2025-02-25T12:10:43.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426474,1740485443500,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426475,1740485443515,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.515",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426476,1740485443527,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.527",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426477,1740485443538,"fUST",-1393.49,0.00064657,120,"2025-02-25T12:10:43.538",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426478,1740485443548,"fUST",-500.0,0.00064657,120,"2025-02-25T12:10:43.548",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426479,1740485443669,"fUST",-602.23,0.00064657,120,"2025-02-25T12:10:43.669",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426480,1740485443687,"fUST",-4727.75,0.00064657,120,"2025-02-25T12:10:43.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426481,1740485443697,"fUST",-36054.27,0.00064657,120,"2025-02-25T12:10:43.697",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426482,1740485443706,"fUST",-528.01,0.00064657,120,"2025-02-25T12:10:43.706",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426483,1740485443717,"fUST",-492.76147348,0.00064657,120,"2025-02-25T12:10:43.717",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426484,1740485443726,"fUST",-965.45,0.00064657,120,"2025-02-25T12:10:43.726",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426485,1740485443735,"fUST",-151.0,0.00064657,120,"2025-02-25T12:10:43.735",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426486,1740485443745,"fUST",-557.0,0.00064909,120,"2025-02-25T12:10:43.745",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426487,1740485443754,"fUST",-505.48305452,0.00064963,10,"2025-02-25T12:10:43.754",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426488,1740485443765,"fUST",-500.0,0.00064963,15,"2025-02-25T12:10:43.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426489,1740485443774,"fUST",-1900.0,0.00065,20,"2025-02-25T12:10:43.774",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426490,1740485443783,"fUST",-2000.0,0.00065,120,"2025-02-25T12:10:43.783",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426491,1740485443792,"fUST",-500.0,0.00065147,2,"2025-02-25T12:10:43.792",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426492,1740485443802,"fUST",-500.0,0.00065247,2,"2025-02-25T12:10:43.802",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426493,1740485443812,"fUST",-500.0,0.00065347,2,"2025-02-25T12:10:43.812",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426494,1740485443822,"fUST",-500.0,0.00065447,2,"2025-02-25T12:10:43.822",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426495,1740485443831,"fUST",-500.0,0.00065547,2,"2025-02-25T12:10:43.831",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426496,1740485443841,"fUST",-423.35770162,0.000656,2,"2025-02-25T12:10:43.841",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426497,1740485443850,"fUST",-3000.0,0.000656,120,"2025-02-25T12:10:43.850",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426498,1740485443861,"fUST",-500.0,0.00065647,2,"2025-02-25T12:10:43.861",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426499,1740485443872,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.872",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426500,1740485443881,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.881",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426501,1740485443891,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.891",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426502,1740485443900,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426503,1740485443910,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.910",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426504,1740485443920,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.920",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426505,1740485443929,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.929",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426506,1740485443938,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.938",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426507,1740485443947,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.947",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426508,1740485443957,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:43.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426509,1740485443966,"fUST",-2000.0,0.000657,2,"2025-02-25T12:10:43.966",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426510,1740485443975,"fUST",-200000.0,0.000657,120,"2025-02-25T12:10:43.975",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426511,1740485443985,"fUST",-500.0,0.000657,120,"2025-02-25T12:10:43.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426513,1740485443995,"fUST",-1086.37,0.000657,120,"2025-02-25T12:10:43.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426515,1740485444004,"fUST",-620.96,0.000657,120,"2025-02-25T12:10:44.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426516,1740485444013,"fUST",-956.7,0.000657,120,"2025-02-25T12:10:44.013",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426517,1740485444023,"fUST",-156.454369,0.000657,120,"2025-02-25T12:10:44.023",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426518,1740485444032,"fUST",-799.78,0.000657,120,"2025-02-25T12:10:44.032",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426519,1740485444041,"fUST",-151.0,0.000657,120,"2025-02-25T12:10:44.041",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426520,1740485444050,"fUST",-151.0,0.000657,120,"2025-02-25T12:10:44.050",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426521,1740485444060,"fUST",-151.0,0.000657,120,"2025-02-25T12:10:44.060",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426522,1740485444069,"fUST",-1100.17,0.000657,120,"2025-02-25T12:10:44.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426523,1740485444078,"fUST",-151.0,0.000657,5,"2025-02-25T12:10:44.078",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426524,1740485444088,"fUST",-500.0,0.000657,120,"2025-02-25T12:10:44.088",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426525,1740485444097,"fUST",-2352.71,0.000657,120,"2025-02-25T12:10:44.097",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426526,1740485444108,"fUST",-285.369546,0.000657,120,"2025-02-25T12:10:44.108",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426527,1740485444117,"fUST",-499.0,0.00065742,120,"2025-02-25T12:10:44.117",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426528,1740485444127,"fUST",-500.0,0.00065747,2,"2025-02-25T12:10:44.127",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426529,1740485444136,"fUST",-503.36313524,0.00065751,120,"2025-02-25T12:10:44.136",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426530,1740485444145,"fUST",-1665.91997687,0.00065752,14,"2025-02-25T12:10:44.145",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426531,1740485444155,"fUST",-1000.0,0.00065752,120,"2025-02-25T12:10:44.155",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426532,1740485444164,"fUST",-500.0,0.00065752,120,"2025-02-25T12:10:44.164",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426533,1740485444174,"fUST",-577.64796051,0.00065753,120,"2025-02-25T12:10:44.174",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426534,1740485444183,"fUST",-501.27627951,0.00065753,120,"2025-02-25T12:10:44.183",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426535,1740485444192,"fUST",-500.49410889,0.00065753,120,"2025-02-25T12:10:44.192",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426536,1740485444202,"fUST",-450.29929733,0.00065753,120,"2025-02-25T12:10:44.202",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426537,1740485444212,"fUST",-501.59753312,0.00065753,120,"2025-02-25T12:10:44.212",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426538,1740485444221,"fUST",-501.61167829,0.00065753,120,"2025-02-25T12:10:44.221",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426539,1740485444231,"fUST",-230.0184065,0.00065753,120,"2025-02-25T12:10:44.231",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426540,1740485444240,"fUST",-416.82732555,0.00065753,120,"2025-02-25T12:10:44.240",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426541,1740485444249,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.249",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426542,1740485444259,"fUST",-575.71,0.00065753,120,"2025-02-25T12:10:44.259",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426543,1740485444268,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.268",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426544,1740485444277,"fUST",-667.93,0.00065753,120,"2025-02-25T12:10:44.277",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426545,1740485444287,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.287",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426546,1740485444297,"fUST",-1932.56,0.00065753,120,"2025-02-25T12:10:44.297",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426547,1740485444307,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.307",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426548,1740485444317,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.317",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426549,1740485444327,"fUST",-2499.96,0.00065753,120,"2025-02-25T12:10:44.327",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426550,1740485444337,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426551,1740485444346,"fUST",-3800.0,0.00065753,7,"2025-02-25T12:10:44.346",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426552,1740485444356,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.356",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426553,1740485444365,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.365",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426554,1740485444375,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.375",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426555,1740485444384,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.384",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426556,1740485444394,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.394",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426557,1740485444404,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.404",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426558,1740485444414,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.414",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426559,1740485444424,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.424",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426560,1740485444434,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.434",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426561,1740485444443,"fUST",-505.16043065,0.00065753,120,"2025-02-25T12:10:44.443",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426562,1740485444453,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.453",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426563,1740485444463,"fUST",-500.74867792,0.00065753,120,"2025-02-25T12:10:44.463",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426564,1740485444472,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.472",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426566,1740485444482,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.482",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426568,1740485444491,"fUST",-642.59,0.00065753,120,"2025-02-25T12:10:44.491",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426569,1740485444500,"fUST",-501.12570218,0.00065753,120,"2025-02-25T12:10:44.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426570,1740485444510,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.510",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426571,1740485444519,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.519",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426572,1740485444529,"fUST",-501.32677922,0.00065753,120,"2025-02-25T12:10:44.529",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426573,1740485444538,"fUST",-505.42808029,0.00065753,120,"2025-02-25T12:10:44.538",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426574,1740485444548,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.548",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426575,1740485444558,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.558",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426576,1740485444568,"fUST",-500.51449109,0.00065753,120,"2025-02-25T12:10:44.568",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426577,1740485444577,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.577",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426578,1740485444587,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.587",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426579,1740485444596,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.596",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426580,1740485444606,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.606",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426581,1740485444616,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.616",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426582,1740485444625,"fUST",-501.27037701,0.00065753,120,"2025-02-25T12:10:44.625",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426583,1740485444634,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.634",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426584,1740485444643,"fUST",-500.72243863,0.00065753,120,"2025-02-25T12:10:44.643",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426585,1740485444652,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.652",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426586,1740485444666,"fUST",-1000.0,0.00065753,20,"2025-02-25T12:10:44.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426587,1740485444676,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.676",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426588,1740485444685,"fUST",-439.99659977,0.00065753,120,"2025-02-25T12:10:44.685",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426589,1740485444694,"fUST",-502.05787935,0.00065753,120,"2025-02-25T12:10:44.694",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426590,1740485444705,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.705",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426591,1740485444715,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.715",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426592,1740485444725,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.725",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426593,1740485444734,"fUST",-513.00661305,0.00065753,120,"2025-02-25T12:10:44.734",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426594,1740485444745,"fUST",-501.7049634,0.00065753,120,"2025-02-25T12:10:44.745",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426595,1740485444756,"fUST",-501.49085734,0.00065753,120,"2025-02-25T12:10:44.756",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426596,1740485444765,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426597,1740485444775,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.775",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426598,1740485444784,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.784",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426599,1740485444794,"fUST",-775.9,0.00065753,120,"2025-02-25T12:10:44.794",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426600,1740485444803,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.803",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426601,1740485444813,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.813",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426602,1740485444823,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.823",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426603,1740485444833,"fUST",-599.97,0.00065753,120,"2025-02-25T12:10:44.833",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426604,1740485444842,"fUST",-567.53,0.00065753,120,"2025-02-25T12:10:44.842",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426605,1740485444851,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.851",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426606,1740485444864,"fUST",-780.14,0.00065753,120,"2025-02-25T12:10:44.864",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426607,1740485444874,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426608,1740485444883,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.883",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426609,1740485444892,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.892",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426610,1740485444902,"fUST",-719.2,0.00065753,120,"2025-02-25T12:10:44.902",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426611,1740485444912,"fUST",-741.1,0.00065753,120,"2025-02-25T12:10:44.912",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426612,1740485444923,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.923",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426613,1740485444932,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.932",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426614,1740485444941,"fUST",-510.266812,0.00065753,120,"2025-02-25T12:10:44.941",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426615,1740485444951,"fUST",-503.60466304,0.00065753,120,"2025-02-25T12:10:44.951",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426616,1740485444960,"fUST",-511.63,0.00065753,120,"2025-02-25T12:10:44.960",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426617,1740485444970,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.970",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426618,1740485444979,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.979",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426619,1740485444988,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:44.988",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426620,1740485444998,"fUST",-829.35,0.00065753,120,"2025-02-25T12:10:44.998",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426621,1740485445009,"fUST",-500.0,0.00065753,2,"2025-02-25T12:10:45.009",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426622,1740485445018,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.018",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426623,1740485445028,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.028",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426624,1740485445038,"fUST",-925.38,0.00065753,120,"2025-02-25T12:10:45.038",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426625,1740485445048,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.048",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426626,1740485445058,"fUST",-568.8,0.00065753,120,"2025-02-25T12:10:45.058",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426627,1740485445147,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.147",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426628,1740485445157,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.157",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426629,1740485445167,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.167",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426630,1740485445177,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.177",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426631,1740485445187,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.187",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426632,1740485445197,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.197",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426633,1740485445206,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426634,1740485445216,"fUST",-503.01550066,0.00065753,120,"2025-02-25T12:10:45.216",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426635,1740485445226,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.226",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426636,1740485445235,"fUST",-600.0,0.00065753,120,"2025-02-25T12:10:45.235",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426637,1740485445245,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.245",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426638,1740485445255,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.255",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426639,1740485445264,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.264",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426640,1740485445274,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.274",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426641,1740485445284,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.284",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426642,1740485445293,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.293",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426643,1740485445303,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.303",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426644,1740485445313,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.313",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426645,1740485445323,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426646,1740485445333,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426647,1740485445342,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.342",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426648,1740485445352,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.352",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426649,1740485445364,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.364",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426650,1740485445374,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.374",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426651,1740485445383,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.383",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426652,1740485445393,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.393",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426653,1740485445403,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.403",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426654,1740485445413,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.413",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426655,1740485445422,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.422",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426656,1740485445431,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.431",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426657,1740485445442,"fUST",-503.49569395,0.00065753,120,"2025-02-25T12:10:45.442",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426658,1740485445452,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.452",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426659,1740485445461,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.461",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426660,1740485445471,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.471",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426661,1740485445480,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.480",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426662,1740485445490,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.490",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426663,1740485445500,"fUST",-502.39664293,0.00065753,120,"2025-02-25T12:10:45.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426664,1740485445509,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.509",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426665,1740485445518,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.518",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426666,1740485445528,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.528",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426667,1740485445537,"fUST",-503.57051369,0.00065753,120,"2025-02-25T12:10:45.537",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426668,1740485445547,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.547",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426669,1740485445556,"fUST",-500.48,0.00065753,120,"2025-02-25T12:10:45.556",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426670,1740485445566,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.566",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426671,1740485445575,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.575",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426672,1740485445585,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.585",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426673,1740485445594,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.594",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426674,1740485445603,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.603",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426675,1740485445614,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.614",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426676,1740485445624,"fUST",-501.9531668,0.00065753,120,"2025-02-25T12:10:45.624",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426677,1740485445633,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.633",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426678,1740485445643,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.643",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426679,1740485445652,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.652",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426680,1740485445666,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426681,1740485445676,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.676",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426682,1740485445685,"fUST",-500.0,0.00065753,30,"2025-02-25T12:10:45.685",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426683,1740485445695,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.695",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426684,1740485445706,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.706",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426685,1740485445715,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.715",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426686,1740485445725,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.725",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426687,1740485445735,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.735",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426688,1740485445747,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.747",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426689,1740485445757,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.757",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426690,1740485445767,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426691,1740485445776,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.776",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426692,1740485445786,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.786",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426693,1740485445796,"fUST",-504.56142518,0.00065753,120,"2025-02-25T12:10:45.796",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426694,1740485445806,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.806",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426695,1740485445817,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426696,1740485445827,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426697,1740485445838,"fUST",-504.14601908,0.00065753,120,"2025-02-25T12:10:45.838",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426698,1740485445848,"fUST",-502.15425456,0.00065753,120,"2025-02-25T12:10:45.848",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426699,1740485445860,"fUST",-376.08965222,0.00065753,120,"2025-02-25T12:10:45.860",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426700,1740485445869,"fUST",-753.15,0.00065753,120,"2025-02-25T12:10:45.869",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426701,1740485445879,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.879",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426702,1740485445889,"fUST",-503.53246869,0.00065753,120,"2025-02-25T12:10:45.889",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426703,1740485445898,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.898",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426704,1740485445907,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.907",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426705,1740485445917,"fUST",-343.99234262,0.00065753,120,"2025-02-25T12:10:45.917",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426706,1740485445927,"fUST",-493.49630779,0.00065753,120,"2025-02-25T12:10:45.927",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426707,1740485445936,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.936",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426708,1740485445945,"fUST",-2433.16,0.00065753,120,"2025-02-25T12:10:45.945",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426709,1740485445955,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.955",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426710,1740485445964,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:45.964",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426711,1740485445974,"fUST",-8017.2,0.00065753,120,"2025-02-25T12:10:45.974",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426712,1740485445983,"fUST",-1013.09,0.00065753,120,"2025-02-25T12:10:45.983",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426713,1740485445992,"fUST",-1231.89,0.00065753,120,"2025-02-25T12:10:45.992",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426714,1740485446002,"fUST",-509.37171209,0.00065753,120,"2025-02-25T12:10:46.002",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426715,1740485446011,"fUST",-317.81353612,0.00065753,120,"2025-02-25T12:10:46.011",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426716,1740485446020,"fUST",-501.65499714,0.00065753,120,"2025-02-25T12:10:46.020",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426717,1740485446030,"fUST",-501.43703901,0.00065753,120,"2025-02-25T12:10:46.030",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426718,1740485446039,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.039",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426720,1740485446048,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.048",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426722,1740485446058,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.058",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426724,1740485446067,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.067",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426725,1740485446076,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.076",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426726,1740485446085,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.085",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426727,1740485446095,"fUST",-501.57288007,0.00065753,120,"2025-02-25T12:10:46.095",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426728,1740485446104,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.104",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426729,1740485446114,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.114",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426730,1740485446123,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.123",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426731,1740485446133,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.133",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426732,1740485446142,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.142",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426733,1740485446152,"fUST",-1839.27,0.00065753,120,"2025-02-25T12:10:46.152",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426734,1740485446161,"fUST",-5000.0,0.00065753,120,"2025-02-25T12:10:46.161",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426735,1740485446171,"fUST",-5000.0,0.00065753,120,"2025-02-25T12:10:46.171",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426736,1740485446180,"fUST",-2321.28393,0.00065753,120,"2025-02-25T12:10:46.180",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426737,1740485446190,"fUST",-2605.66,0.00065753,120,"2025-02-25T12:10:46.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426738,1740485446200,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.200",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426739,1740485446209,"fUST",-1329.66,0.00065753,120,"2025-02-25T12:10:46.209",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426740,1740485446219,"fUST",-14313.73,0.00065753,120,"2025-02-25T12:10:46.219",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426741,1740485446228,"fUST",-1386.02,0.00065753,120,"2025-02-25T12:10:46.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426742,1740485446237,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.237",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426743,1740485446246,"fUST",-588.0,0.00065753,120,"2025-02-25T12:10:46.246",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426744,1740485446256,"fUST",-831.48,0.00065753,120,"2025-02-25T12:10:46.256",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426745,1740485446266,"fUST",-959.53,0.00065753,120,"2025-02-25T12:10:46.266",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426746,1740485446275,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.275",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426747,1740485446285,"fUST",-500.0,0.00065753,30,"2025-02-25T12:10:46.285",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426748,1740485446294,"fUST",-857.59,0.00065753,120,"2025-02-25T12:10:46.294",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426749,1740485446304,"fUST",-2706.68,0.00065753,3,"2025-02-25T12:10:46.304",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426750,1740485446314,"fUST",-652.3,0.00065753,120,"2025-02-25T12:10:46.314",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426752,1740485446323,"fUST",-5286.16,0.00065753,120,"2025-02-25T12:10:46.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426753,1740485446333,"fUST",-843.41,0.00065753,120,"2025-02-25T12:10:46.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426754,1740485446344,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.344",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426755,1740485446354,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.354",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426757,1740485446365,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.365",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426758,1740485446375,"fUST",-718.43,0.00065753,120,"2025-02-25T12:10:46.375",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426760,1740485446384,"fUST",-598.47,0.00065753,120,"2025-02-25T12:10:46.384",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426762,1740485446394,"fUST",-299.87834805,0.00065753,120,"2025-02-25T12:10:46.394",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426764,1740485446405,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.405",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426765,1740485446415,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.415",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426766,1740485446425,"fUST",-674.39,0.00065753,120,"2025-02-25T12:10:46.425",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426768,1740485446501,"fUST",-596.18,0.00065753,120,"2025-02-25T12:10:46.501",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426769,1740485446521,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.521",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426771,1740485446530,"fUST",-500.0,0.00065753,120,"2025-02-25T12:10:46.530",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426772,1740485446540,"fUST",-919.46,0.00065753,120,"2025-02-25T12:10:46.540",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426773,1740485446549,"fUST",-19603.87691479,0.00065761,2,"2025-02-25T12:10:46.549",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426774,1740485446559,"fUST",-639.23073795,0.00065773,15,"2025-02-25T12:10:46.559",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426775,1740485446568,"fUST",-500.0,0.00065773,7,"2025-02-25T12:10:46.568",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426776,1740485446578,"fUST",-504.57497193,0.00065773,15,"2025-02-25T12:10:46.578",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426777,1740485446587,"fUST",-500.0,0.00065773,7,"2025-02-25T12:10:46.587",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426778,1740485446597,"fUST",-500.0,0.00065773,15,"2025-02-25T12:10:46.597",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426779,1740485446607,"fUST",-500.0,0.00065773,15,"2025-02-25T12:10:46.607",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426780,1740485446616,"fUST",-588.34499133,0.00065773,7,"2025-02-25T12:10:46.616",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426781,1740485446626,"fUST",-76067.37,0.000658,30,"2025-02-25T12:10:46.626",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426782,1740485446635,"fUST",-1961.74,0.000658,30,"2025-02-25T12:10:46.635",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426783,1740485446644,"fUST",-500.0,0.00065847,2,"2025-02-25T12:10:46.644",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426784,1740485446653,"fUST",-500.0,0.00065947,2,"2025-02-25T12:10:46.653",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426785,1740485446668,"fUST",-1000.0,0.00066026,120,"2025-02-25T12:10:46.668",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426786,1740485446677,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.677",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426788,1740485446687,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426789,1740485446696,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.696",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426790,1740485446705,"fUST",-1014.42,0.00066027,120,"2025-02-25T12:10:46.705",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426791,1740485446714,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.714",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426792,1740485446724,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.724",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426793,1740485446734,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.734",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426795,1740485446744,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.744",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426796,1740485446753,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.753",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426797,1740485446762,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.762",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426798,1740485446772,"fUST",-250.0,0.00066027,120,"2025-02-25T12:10:46.772",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426799,1740485446781,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.781",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426800,1740485446791,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.791",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426802,1740485446800,"fUST",-36926.2,0.00066027,6,"2025-02-25T12:10:46.800",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426804,1740485446810,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.810",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426806,1740485446819,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.819",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426808,1740485446829,"fUST",-1053.35,0.00066027,120,"2025-02-25T12:10:46.829",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426810,1740485446841,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.841",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426811,1740485446851,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.851",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426812,1740485446861,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.861",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426813,1740485446871,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.871",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426814,1740485446880,"fUST",-578.89,0.00066027,120,"2025-02-25T12:10:46.880",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426815,1740485446890,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.890",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426816,1740485446900,"fUST",-1999.03,0.00066027,120,"2025-02-25T12:10:46.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426817,1740485446909,"fUST",-1172.97,0.00066027,120,"2025-02-25T12:10:46.909",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426818,1740485446918,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.918",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426819,1740485446928,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.928",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426820,1740485446937,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.937",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426821,1740485446947,"fUST",-548.26,0.00066027,120,"2025-02-25T12:10:46.947",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426822,1740485446956,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.956",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426823,1740485446966,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.966",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426824,1740485446976,"fUST",-1939.25,0.00066027,120,"2025-02-25T12:10:46.976",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426825,1740485446985,"fUST",-503.11307915,0.00066027,120,"2025-02-25T12:10:46.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426826,1740485446995,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:46.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426827,1740485447005,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426828,1740485447015,"fUST",-6398.6,0.00066027,120,"2025-02-25T12:10:47.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426829,1740485447024,"fUST",-500.0,0.00066027,30,"2025-02-25T12:10:47.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426830,1740485447034,"fUST",-536.99,0.00066027,120,"2025-02-25T12:10:47.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426831,1740485447043,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426832,1740485447053,"fUST",-654.9,0.00066027,120,"2025-02-25T12:10:47.053",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426833,1740485447062,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.062",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426834,1740485447072,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426835,1740485447081,"fUST",-177373.63,0.00066027,7,"2025-02-25T12:10:47.081",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426836,1740485447091,"fUST",-1429.57,0.00066027,120,"2025-02-25T12:10:47.091",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426837,1740485447100,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.100",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426838,1740485447111,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426839,1740485447119,"fUST",-609.5,0.00066027,120,"2025-02-25T12:10:47.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426841,1740485447129,"fUST",-296.17137374,0.00066027,120,"2025-02-25T12:10:47.129",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426842,1740485447138,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.138",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426843,1740485447148,"fUST",-3033.53,0.00066027,120,"2025-02-25T12:10:47.148",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426844,1740485447157,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.157",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426845,1740485447166,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426846,1740485447176,"fUST",-523.36,0.00066027,120,"2025-02-25T12:10:47.176",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426847,1740485447185,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426848,1740485447195,"fUST",-510.31,0.00066027,120,"2025-02-25T12:10:47.195",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426849,1740485447205,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.205",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426850,1740485447214,"fUST",-884.39,0.00066027,120,"2025-02-25T12:10:47.214",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426851,1740485447224,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.224",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426852,1740485447234,"fUST",-1351.64,0.00066027,120,"2025-02-25T12:10:47.234",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426853,1740485447243,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.243",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426854,1740485447253,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426855,1740485447262,"fUST",-1374.68,0.00066027,120,"2025-02-25T12:10:47.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426856,1740485447272,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426857,1740485447281,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426858,1740485447291,"fUST",-1393.49,0.00066027,120,"2025-02-25T12:10:47.291",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426859,1740485447300,"fUST",-500.0,0.00066027,120,"2025-02-25T12:10:47.300",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426860,1740485447309,"fUST",-151.0,0.00066027,120,"2025-02-25T12:10:47.309",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426861,1740485447319,"fUST",-602.23,0.00066027,120,"2025-02-25T12:10:47.319",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426862,1740485447328,"fUST",-4727.75,0.00066027,120,"2025-02-25T12:10:47.328",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426863,1740485447337,"fUST",-151.0,0.00066027,120,"2025-02-25T12:10:47.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426864,1740485447347,"fUST",-151.0,0.00066027,120,"2025-02-25T12:10:47.347",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426865,1740485447358,"fUST",-36054.27,0.00066027,120,"2025-02-25T12:10:47.358",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426866,1740485447367,"fUST",-244.861442,0.00066027,5,"2025-02-25T12:10:47.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426867,1740485447376,"fUST",-528.01,0.00066027,120,"2025-02-25T12:10:47.376",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426868,1740485447386,"fUST",-965.45,0.00066027,120,"2025-02-25T12:10:47.386",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426869,1740485447396,"fUST",-500.0,0.00066047,2,"2025-02-25T12:10:47.396",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426870,1740485447405,"fUST",-500.0,0.00066147,2,"2025-02-25T12:10:47.405",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426871,1740485447416,"fUST",-500.0,0.00066247,2,"2025-02-25T12:10:47.416",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426872,1740485447426,"fUST",-2465.8686746,0.00066272,14,"2025-02-25T12:10:47.426",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426873,1740485447435,"fUST",-683.45,0.00066347,2,"2025-02-25T12:10:47.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426874,1740485447445,"fUST",-5000.007,0.000665,80,"2025-02-25T12:10:47.445",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426875,1740485447454,"fUST",-688.5587927,0.00066616,120,"2025-02-25T12:10:47.454",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426876,1740485447463,"fUST",-10000.0,0.0006668,2,"2025-02-25T12:10:47.463",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426877,1740485447473,"fUST",-4000.0,0.0006668,2,"2025-02-25T12:10:47.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426878,1740485447483,"fUST",-5000.0,0.00066686,60,"2025-02-25T12:10:47.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426879,1740485447493,"fUST",-5000.0,0.00066686,60,"2025-02-25T12:10:47.493",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426880,1740485447503,"fUST",-500.0,0.00067069,120,"2025-02-25T12:10:47.503",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426881,1740485447512,"fUST",-1086.37,0.00067069,120,"2025-02-25T12:10:47.512",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426882,1740485447522,"fUST",-620.96,0.00067069,120,"2025-02-25T12:10:47.522",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426883,1740485447532,"fUST",-956.7,0.00067069,120,"2025-02-25T12:10:47.532",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426884,1740485447542,"fUST",-799.78,0.00067069,120,"2025-02-25T12:10:47.542",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426885,1740485447552,"fUST",-1100.17,0.00067069,120,"2025-02-25T12:10:47.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426886,1740485447562,"fUST",-500.0,0.00067069,120,"2025-02-25T12:10:47.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426887,1740485447571,"fUST",-2352.71,0.00067069,120,"2025-02-25T12:10:47.571",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426888,1740485447581,"fUST",-499.0,0.00067112,120,"2025-02-25T12:10:47.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426889,1740485447590,"fUST",-1839.27,0.00067123,120,"2025-02-25T12:10:47.590",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426890,1740485447599,"fUST",-235.59535633,0.00067123,120,"2025-02-25T12:10:47.599",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426891,1740485448387,"fUST",200.0,0.00035,120,"2025-02-25T12:10:48.387",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426892,1740485448462,"fUST",-200.0,0.000393,120,"2025-02-25T12:10:48.462",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426893,1740485448473,"fUST",-200.0,0.000436,120,"2025-02-25T12:10:48.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426894,1740485448483,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:48.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426895,1740485448494,"fUST",-426.48,0.00059176,120,"2025-02-25T12:10:48.494",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426896,1740485448904,"fUST",-201.22562,0.000479,120,"2025-02-25T12:10:48.904",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426897,1740485448914,"fUST",-202.65325679,0.00059176,120,"2025-02-25T12:10:48.914",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426898,1740485448924,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:48.924",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426899,1740485448933,"fUST",-500.0,0.00059176,2,"2025-02-25T12:10:48.933",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426900,1740485448943,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:48.943",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426901,1740485448953,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:48.953",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426902,1740485448963,"fUST",-500.0,0.00059176,2,"2025-02-25T12:10:48.963",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426903,1740485448973,"fUST",-513.22715355,0.00059176,120,"2025-02-25T12:10:48.973",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426904,1740485448982,"fUST",-500.43877609,0.00059176,2,"2025-02-25T12:10:48.982",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426905,1740485448992,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:48.992",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426906,1740485449004,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:49.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426907,1740485449014,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:49.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426908,1740485449023,"fUST",-500.0,0.00059176,120,"2025-02-25T12:10:49.023",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426909,1740485449033,"fUST",-283.0199378,0.00059176,120,"2025-02-25T12:10:49.033",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426910,1740485449043,"fUST",-158.42710047,0.00059177,120,"2025-02-25T12:10:49.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426911,1740485449053,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:49.053",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426912,1740485449063,"fUST",-528.88756702,0.00060547,120,"2025-02-25T12:10:49.063",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426913,1740485449072,"fUST",-500.0,0.00061642,120,"2025-02-25T12:10:49.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426914,1740485449082,"fUST",-500.0,0.00063012,120,"2025-02-25T12:10:49.082",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426915,1740485449092,"fUST",-500.0,0.00064382,120,"2025-02-25T12:10:49.092",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426916,1740485449101,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:49.101",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426917,1740485449113,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:49.113",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426918,1740485449123,"fUST",-523.17,0.00065699,120,"2025-02-25T12:10:49.123",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426919,1740485449133,"fUST",-523.2,0.00065699,120,"2025-02-25T12:10:49.133",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426920,1740485449143,"fUST",-286.61502944,0.00065752,120,"2025-02-25T12:10:49.143",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426921,1740485449153,"fUST",-2370.06464367,0.00067123,120,"2025-02-25T12:10:49.153",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426922,1740485449163,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.163",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426923,1740485449173,"fUST",-1329.66,0.00067123,120,"2025-02-25T12:10:49.173",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426924,1740485449182,"fUST",-14313.73,0.00067123,120,"2025-02-25T12:10:49.182",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426925,1740485449192,"fUST",-1386.02,0.00067123,120,"2025-02-25T12:10:49.192",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426926,1740485449202,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.202",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426927,1740485449211,"fUST",-588.0,0.00067123,120,"2025-02-25T12:10:49.211",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426928,1740485449221,"fUST",-831.48,0.00067123,120,"2025-02-25T12:10:49.221",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426929,1740485449231,"fUST",-959.53,0.00067123,120,"2025-02-25T12:10:49.231",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426930,1740485449240,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.240",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426931,1740485449251,"fUST",-500.0,0.00067123,30,"2025-02-25T12:10:49.251",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426932,1740485449260,"fUST",-857.59,0.00067123,120,"2025-02-25T12:10:49.260",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426933,1740485449269,"fUST",-393.12558699,0.00067123,3,"2025-02-25T12:10:49.269",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426934,1740485449293,"fUST",-161.0247602,0.00067123,3,"2025-02-25T12:10:49.293",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426935,1740485449305,"fUST",-2152.52965281,0.00067123,3,"2025-02-25T12:10:49.305",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426936,1740485449314,"fUST",-652.3,0.00067123,120,"2025-02-25T12:10:49.314",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426937,1740485449325,"fUST",-5286.16,0.00067123,120,"2025-02-25T12:10:49.325",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426938,1740485449335,"fUST",-843.41,0.00067123,120,"2025-02-25T12:10:49.335",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426939,1740485449346,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.346",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426940,1740485449356,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.356",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426941,1740485449367,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426942,1740485449377,"fUST",-718.43,0.00067123,120,"2025-02-25T12:10:49.377",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426943,1740485449387,"fUST",-598.47,0.00067123,120,"2025-02-25T12:10:49.387",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426944,1740485449397,"fUST",-503.69757309,0.00067123,120,"2025-02-25T12:10:49.397",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426945,1740485449407,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.407",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426946,1740485449417,"fUST",-674.39,0.00067123,120,"2025-02-25T12:10:49.417",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426947,1740485449426,"fUST",-596.18,0.00067123,120,"2025-02-25T12:10:49.426",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426948,1740485449436,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.436",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426949,1740485449446,"fUST",-500.0,0.00067123,120,"2025-02-25T12:10:49.446",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426950,1740485449456,"fUST",-919.46,0.00067123,120,"2025-02-25T12:10:49.456",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426951,1740485449466,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.466",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426952,1740485449475,"fUST",-584.9690969,0.00067396,120,"2025-02-25T12:10:49.475",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426953,1740485449485,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.485",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426954,1740485449495,"fUST",-1014.42,0.00067396,120,"2025-02-25T12:10:49.495",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426955,1740485449505,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.505",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426956,1740485449514,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.514",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426957,1740485449524,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.524",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426958,1740485449534,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.534",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426959,1740485449544,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.544",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426960,1740485449554,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.554",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426961,1740485449564,"fUST",-250.0,0.00067396,120,"2025-02-25T12:10:49.564",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426962,1740485449573,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.573",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426963,1740485449583,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.583",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426964,1740485449594,"fUST",-1053.35,0.00067396,120,"2025-02-25T12:10:49.594",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426965,1740485449605,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.605",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426966,1740485449618,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.618",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426967,1740485449628,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.628",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426968,1740485449639,"fUST",-578.89,0.00067396,120,"2025-02-25T12:10:49.639",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426969,1740485449652,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.652",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426970,1740485449666,"fUST",-1999.03,0.00067396,120,"2025-02-25T12:10:49.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426971,1740485449682,"fUST",-1172.97,0.00067396,120,"2025-02-25T12:10:49.682",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426972,1740485449693,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.693",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426973,1740485449704,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.704",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426974,1740485449715,"fUST",-507.13566595,0.00067396,120,"2025-02-25T12:10:49.715",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426975,1740485449726,"fUST",-548.26,0.00067396,120,"2025-02-25T12:10:49.726",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426976,1740485449736,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.736",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426977,1740485449746,"fUST",-503.10524481,0.00067396,120,"2025-02-25T12:10:49.746",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426978,1740485449757,"fUST",-1939.25,0.00067396,120,"2025-02-25T12:10:49.757",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426979,1740485449767,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426980,1740485449777,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.777",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426981,1740485449787,"fUST",-6398.6,0.00067396,120,"2025-02-25T12:10:49.787",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426982,1740485449796,"fUST",-500.0,0.00067396,30,"2025-02-25T12:10:49.796",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426983,1740485449806,"fUST",-536.99,0.00067396,120,"2025-02-25T12:10:49.806",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426984,1740485449815,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.815",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426985,1740485449825,"fUST",-654.9,0.00067396,120,"2025-02-25T12:10:49.825",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426986,1740485449835,"fUST",-412.10276644,0.00067396,120,"2025-02-25T12:10:49.835",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426987,1740485449847,"fUST",-87.89723356,0.00067396,120,"2025-02-25T12:10:49.847",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426988,1740485449859,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.859",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426989,1740485449869,"fUST",-177373.63,0.00067396,7,"2025-02-25T12:10:49.869",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426990,1740485449880,"fUST",-1429.57,0.00067396,120,"2025-02-25T12:10:49.880",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426991,1740485449890,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.890",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426992,1740485449901,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.901",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426993,1740485449911,"fUST",-609.5,0.00067396,120,"2025-02-25T12:10:49.911",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426994,1740485449994,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:49.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426995,1740485450004,"fUST",-3033.53,0.00067396,120,"2025-02-25T12:10:50.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426996,1740485450014,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426997,1740485450024,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426998,1740485450034,"fUST",-523.36,0.00067396,120,"2025-02-25T12:10:50.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354426999,1740485450043,"fUST",-240.92301461,0.00067396,120,"2025-02-25T12:10:50.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427000,1740485450053,"fUST",-510.31,0.00067396,120,"2025-02-25T12:10:50.053",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427001,1740485450062,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.062",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427002,1740485450072,"fUST",-884.39,0.00067396,120,"2025-02-25T12:10:50.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427003,1740485450082,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.082",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427004,1740485450092,"fUST",-1351.64,0.00067396,120,"2025-02-25T12:10:50.092",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427005,1740485450101,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.101",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427006,1740485450112,"fUST",-641.98748295,0.00067396,120,"2025-02-25T12:10:50.112",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427007,1740485450122,"fUST",-1374.68,0.00067396,120,"2025-02-25T12:10:50.122",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427008,1740485450131,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.131",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427009,1740485450141,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.141",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427010,1740485450151,"fUST",-1393.49,0.00067396,120,"2025-02-25T12:10:50.151",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427011,1740485450160,"fUST",-500.0,0.00067396,120,"2025-02-25T12:10:50.160",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427012,1740485450170,"fUST",-602.23,0.00067396,120,"2025-02-25T12:10:50.170",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427013,1740485450179,"fUST",-4727.75,0.00067396,120,"2025-02-25T12:10:50.179",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427014,1740485450189,"fUST",-36054.27,0.00067396,120,"2025-02-25T12:10:50.189",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427015,1740485450198,"fUST",-528.01,0.00067396,120,"2025-02-25T12:10:50.198",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427016,1740485450208,"fUST",-965.45,0.00067396,120,"2025-02-25T12:10:50.208",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427017,1740485450217,"fUST",-423.35770158,0.00068422,2,"2025-02-25T12:10:50.217",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427018,1740485450227,"fUST",-500.0,0.00068439,120,"2025-02-25T12:10:50.227",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427019,1740485450236,"fUST",-1086.37,0.00068439,120,"2025-02-25T12:10:50.236",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427020,1740485450252,"fUST",-620.96,0.00068439,120,"2025-02-25T12:10:50.252",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427021,1740485450262,"fUST",-956.7,0.00068439,120,"2025-02-25T12:10:50.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427022,1740485450271,"fUST",-799.78,0.00068439,120,"2025-02-25T12:10:50.271",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427023,1740485450281,"fUST",-1100.17,0.00068439,120,"2025-02-25T12:10:50.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427024,1740485450295,"fUST",-500.0,0.00068439,120,"2025-02-25T12:10:50.295",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427025,1740485450304,"fUST",-2352.71,0.00068439,120,"2025-02-25T12:10:50.304",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427026,1740485450314,"fUST",-187.56,0.00068481,120,"2025-02-25T12:10:50.314",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427027,1740485450323,"fUST",-1839.27,0.00068492,120,"2025-02-25T12:10:50.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427028,1740485450332,"fUST",-2605.66,0.00068492,120,"2025-02-25T12:10:50.332",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427029,1740485450342,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.342",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427030,1740485450352,"fUST",-1329.66,0.00068492,120,"2025-02-25T12:10:50.352",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427031,1740485450363,"fUST",-14313.73,0.00068492,120,"2025-02-25T12:10:50.363",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427032,1740485450374,"fUST",-1386.02,0.00068492,120,"2025-02-25T12:10:50.374",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427033,1740485450384,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.384",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427034,1740485450394,"fUST",-588.0,0.00068492,120,"2025-02-25T12:10:50.394",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427035,1740485450406,"fUST",-831.48,0.00068492,120,"2025-02-25T12:10:50.406",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427036,1740485450415,"fUST",-959.53,0.00068492,120,"2025-02-25T12:10:50.415",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427037,1740485450424,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.424",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427038,1740485450436,"fUST",-500.0,0.00068492,30,"2025-02-25T12:10:50.436",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427039,1740485450447,"fUST",-857.59,0.00068492,120,"2025-02-25T12:10:50.447",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427040,1740485450457,"fUST",-2706.68,0.00068492,3,"2025-02-25T12:10:50.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427041,1740485450467,"fUST",-652.3,0.00068492,120,"2025-02-25T12:10:50.467",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427042,1740485450476,"fUST",-5286.16,0.00068492,120,"2025-02-25T12:10:50.476",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427043,1740485450487,"fUST",-843.41,0.00068492,120,"2025-02-25T12:10:50.487",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427044,1740485450496,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427045,1740485450506,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.506",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427046,1740485450516,"fUST",-507.9205459,0.00068492,120,"2025-02-25T12:10:50.516",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427047,1740485450526,"fUST",-718.43,0.00068492,120,"2025-02-25T12:10:50.526",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427048,1740485450535,"fUST",-598.47,0.00068492,120,"2025-02-25T12:10:50.535",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427049,1740485450544,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.544",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427050,1740485450554,"fUST",-674.39,0.00068492,120,"2025-02-25T12:10:50.554",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427051,1740485450564,"fUST",-596.18,0.00068492,120,"2025-02-25T12:10:50.564",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427052,1740485450574,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.574",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427053,1740485450584,"fUST",-500.0,0.00068492,120,"2025-02-25T12:10:50.584",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427054,1740485450593,"fUST",-919.46,0.00068492,120,"2025-02-25T12:10:50.593",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427055,1740485450603,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.603",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427056,1740485450613,"fUST",-1014.42,0.00068766,120,"2025-02-25T12:10:50.613",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427057,1740485450623,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.623",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427058,1740485450632,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.632",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427059,1740485450642,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.642",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427060,1740485450651,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.651",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427061,1740485450662,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.662",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427062,1740485450674,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.674",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427063,1740485450684,"fUST",-250.0,0.00068766,120,"2025-02-25T12:10:50.684",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427064,1740485450693,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.693",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427065,1740485450703,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.703",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427066,1740485450712,"fUST",-1053.35,0.00068766,120,"2025-02-25T12:10:50.712",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427067,1740485450722,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.722",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427068,1740485450731,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.731",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427069,1740485450741,"fUST",-513.21578963,0.00068766,120,"2025-02-25T12:10:50.741",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427070,1740485450751,"fUST",-578.89,0.00068766,120,"2025-02-25T12:10:50.751",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427071,1740485450761,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.761",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427072,1740485450771,"fUST",-1999.03,0.00068766,120,"2025-02-25T12:10:50.771",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427073,1740485450780,"fUST",-1172.97,0.00068766,120,"2025-02-25T12:10:50.780",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427074,1740485450790,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.790",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427075,1740485450800,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.800",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427076,1740485450810,"fUST",-548.26,0.00068766,120,"2025-02-25T12:10:50.810",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427077,1740485450820,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.820",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427078,1740485450829,"fUST",-1221.25521104,0.00068766,120,"2025-02-25T12:10:50.829",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427079,1740485450842,"fUST",-717.99478896,0.00068766,120,"2025-02-25T12:10:50.842",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427080,1740485450852,"fUST",-254.25483756,0.00068766,120,"2025-02-25T12:10:50.852",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427081,1740485450862,"fUST",-259.40972313,0.00068766,120,"2025-02-25T12:10:50.862",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427082,1740485450872,"fUST",-6398.6,0.00068766,120,"2025-02-25T12:10:50.872",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427083,1740485450881,"fUST",-500.0,0.00068766,30,"2025-02-25T12:10:50.881",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427084,1740485450891,"fUST",-536.99,0.00068766,120,"2025-02-25T12:10:50.891",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427085,1740485450900,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427086,1740485450910,"fUST",-654.9,0.00068766,120,"2025-02-25T12:10:50.910",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427087,1740485450919,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.919",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427088,1740485450929,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.929",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427089,1740485450939,"fUST",-177373.63,0.00068766,7,"2025-02-25T12:10:50.939",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427090,1740485450948,"fUST",-1429.57,0.00068766,120,"2025-02-25T12:10:50.948",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427091,1740485450957,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:50.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427092,1740485451033,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.033",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427093,1740485451043,"fUST",-609.5,0.00068766,120,"2025-02-25T12:10:51.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427094,1740485451053,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.053",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427095,1740485451062,"fUST",-3033.53,0.00068766,120,"2025-02-25T12:10:51.062",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427096,1740485451072,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427097,1740485451081,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.081",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427098,1740485451090,"fUST",-523.36,0.00068766,120,"2025-02-25T12:10:51.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427099,1740485451100,"fUST",-510.31,0.00068766,120,"2025-02-25T12:10:51.100",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427100,1740485451110,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.110",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427101,1740485451120,"fUST",-884.39,0.00068766,120,"2025-02-25T12:10:51.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427102,1740485451130,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.130",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427103,1740485451139,"fUST",-1351.64,0.00068766,120,"2025-02-25T12:10:51.139",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427104,1740485451149,"fUST",-505.99693242,0.00068766,120,"2025-02-25T12:10:51.149",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427105,1740485451159,"fUST",-1374.68,0.00068766,120,"2025-02-25T12:10:51.159",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427106,1740485451169,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.169",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427107,1740485451178,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.178",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427108,1740485451188,"fUST",-1393.49,0.00068766,120,"2025-02-25T12:10:51.188",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427109,1740485451197,"fUST",-500.0,0.00068766,120,"2025-02-25T12:10:51.197",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427110,1740485451206,"fUST",-151.0,0.00068766,120,"2025-02-25T12:10:51.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427111,1740485451215,"fUST",-602.23,0.00068766,120,"2025-02-25T12:10:51.215",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427112,1740485451225,"fUST",-4727.75,0.00068766,120,"2025-02-25T12:10:51.225",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427113,1740485451235,"fUST",-151.0,0.00068766,120,"2025-02-25T12:10:51.235",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427114,1740485451244,"fUST",-151.0,0.00068766,120,"2025-02-25T12:10:51.244",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427115,1740485451254,"fUST",-36054.27,0.00068766,120,"2025-02-25T12:10:51.254",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427116,1740485451264,"fUST",-528.01,0.00068766,120,"2025-02-25T12:10:51.264",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427117,1740485451274,"fUST",-965.45,0.00068766,120,"2025-02-25T12:10:51.274",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427118,1740485451283,"fUST",-1000.0,0.000698,30,"2025-02-25T12:10:51.283",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427119,1740485451292,"fUST",-500.0,0.00069809,120,"2025-02-25T12:10:51.292",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427120,1740485451302,"fUST",-1086.37,0.00069809,120,"2025-02-25T12:10:51.302",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427121,1740485451312,"fUST",-620.96,0.00069809,120,"2025-02-25T12:10:51.312",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427122,1740485451321,"fUST",-956.7,0.00069809,120,"2025-02-25T12:10:51.321",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427123,1740485451331,"fUST",-799.78,0.00069809,120,"2025-02-25T12:10:51.331",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427124,1740485451341,"fUST",-1100.17,0.00069809,120,"2025-02-25T12:10:51.341",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427125,1740485451350,"fUST",-500.0,0.00069809,120,"2025-02-25T12:10:51.350",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427126,1740485451360,"fUST",-2352.71,0.00069809,120,"2025-02-25T12:10:51.360",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427127,1740485451370,"fUST",-1839.27,0.00069862,120,"2025-02-25T12:10:51.370",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427128,1740485451379,"fUST",-2605.66,0.00069862,120,"2025-02-25T12:10:51.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427129,1740485451389,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.389",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427130,1740485451400,"fUST",-1329.66,0.00069862,120,"2025-02-25T12:10:51.400",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427131,1740485451410,"fUST",-14313.73,0.00069862,120,"2025-02-25T12:10:51.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427132,1740485451419,"fUST",-1386.02,0.00069862,120,"2025-02-25T12:10:51.419",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427133,1740485451429,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.429",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427134,1740485451439,"fUST",-588.0,0.00069862,120,"2025-02-25T12:10:51.439",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427135,1740485451449,"fUST",-831.48,0.00069862,120,"2025-02-25T12:10:51.449",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427136,1740485451459,"fUST",-959.53,0.00069862,120,"2025-02-25T12:10:51.459",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427137,1740485451468,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.468",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427138,1740485451478,"fUST",-500.0,0.00069862,30,"2025-02-25T12:10:51.478",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427139,1740485451487,"fUST",-857.59,0.00069862,120,"2025-02-25T12:10:51.487",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427140,1740485451497,"fUST",-2706.68,0.00069862,3,"2025-02-25T12:10:51.497",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427141,1740485451506,"fUST",-652.3,0.00069862,120,"2025-02-25T12:10:51.506",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427142,1740485451515,"fUST",-5286.16,0.00069862,120,"2025-02-25T12:10:51.515",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427143,1740485451525,"fUST",-843.41,0.00069862,120,"2025-02-25T12:10:51.525",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427144,1740485451534,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.534",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427145,1740485451543,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.543",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427146,1740485451553,"fUST",-718.43,0.00069862,120,"2025-02-25T12:10:51.553",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427147,1740485451562,"fUST",-598.47,0.00069862,120,"2025-02-25T12:10:51.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427148,1740485451572,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.572",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427149,1740485451581,"fUST",-674.39,0.00069862,120,"2025-02-25T12:10:51.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427150,1740485451590,"fUST",-596.18,0.00069862,120,"2025-02-25T12:10:51.590",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427151,1740485451600,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427152,1740485451609,"fUST",-500.0,0.00069862,120,"2025-02-25T12:10:51.609",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427153,1740485451619,"fUST",-919.46,0.00069862,120,"2025-02-25T12:10:51.619",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427154,1740485451628,"fUST",-2335.39413821,0.0007,120,"2025-02-25T12:10:51.628",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427155,1740485451638,"fUST",-5000.0,0.0007,100,"2025-02-25T12:10:51.638",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427156,1740485451647,"fUST",-2000.0,0.0007,120,"2025-02-25T12:10:51.647",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427157,1740485451657,"fUST",-622.0,0.00070136,120,"2025-02-25T12:10:51.657",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427158,1740485451669,"fUST",-1014.42,0.00070136,120,"2025-02-25T12:10:51.669",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427159,1740485451679,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.679",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427160,1740485451688,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.688",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427161,1740485451697,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.697",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427162,1740485451707,"fUST",-506.50137077,0.00070136,120,"2025-02-25T12:10:51.707",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427163,1740485451717,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.717",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427164,1740485451726,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.726",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427165,1740485451735,"fUST",-250.0,0.00070136,120,"2025-02-25T12:10:51.735",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427166,1740485451747,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.747",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427167,1740485451757,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.757",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427168,1740485451767,"fUST",-1053.35,0.00070136,120,"2025-02-25T12:10:51.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427169,1740485451777,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.777",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427170,1740485451786,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.786",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427171,1740485451796,"fUST",-578.89,0.00070136,120,"2025-02-25T12:10:51.796",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427172,1740485451805,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.805",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427173,1740485451814,"fUST",-1999.03,0.00070136,120,"2025-02-25T12:10:51.814",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427174,1740485451824,"fUST",-1172.97,0.00070136,120,"2025-02-25T12:10:51.824",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427175,1740485451834,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.834",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427176,1740485451843,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.843",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427177,1740485451853,"fUST",-548.26,0.00070136,120,"2025-02-25T12:10:51.853",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427178,1740485451863,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.863",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427179,1740485451872,"fUST",-1939.25,0.00070136,120,"2025-02-25T12:10:51.872",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427180,1740485451882,"fUST",-6398.6,0.00070136,120,"2025-02-25T12:10:51.882",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427181,1740485451892,"fUST",-500.0,0.00070136,30,"2025-02-25T12:10:51.892",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427182,1740485451901,"fUST",-536.99,0.00070136,120,"2025-02-25T12:10:51.901",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427183,1740485451911,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.911",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427184,1740485451921,"fUST",-654.9,0.00070136,120,"2025-02-25T12:10:51.921",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427185,1740485451994,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:51.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427186,1740485452003,"fUST",-439.10720458,0.00070136,120,"2025-02-25T12:10:52.003",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427187,1740485452013,"fUST",-177373.63,0.00070136,7,"2025-02-25T12:10:52.013",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427188,1740485452023,"fUST",-1429.57,0.00070136,120,"2025-02-25T12:10:52.023",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427189,1740485452034,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427190,1740485452046,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.046",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427191,1740485452056,"fUST",-609.5,0.00070136,120,"2025-02-25T12:10:52.056",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427192,1740485452065,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.065",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427193,1740485452076,"fUST",-3033.53,0.00070136,120,"2025-02-25T12:10:52.076",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427194,1740485452086,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.086",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427195,1740485452096,"fUST",-481.838,0.00070136,120,"2025-02-25T12:10:52.096",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427196,1740485452106,"fUST",-523.36,0.00070136,120,"2025-02-25T12:10:52.106",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427197,1740485452117,"fUST",-510.31,0.00070136,120,"2025-02-25T12:10:52.117",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427198,1740485452128,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.128",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427199,1740485452138,"fUST",-884.39,0.00070136,120,"2025-02-25T12:10:52.138",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427200,1740485452148,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.148",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427201,1740485452158,"fUST",-1351.64,0.00070136,120,"2025-02-25T12:10:52.158",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427202,1740485452168,"fUST",-151.0,0.00070136,120,"2025-02-25T12:10:52.168",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427203,1740485452178,"fUST",-1374.68,0.00070136,120,"2025-02-25T12:10:52.178",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427204,1740485452188,"fUST",-151.0,0.00070136,120,"2025-02-25T12:10:52.188",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427205,1740485452199,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.199",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427206,1740485452208,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.208",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427207,1740485452217,"fUST",-1393.49,0.00070136,120,"2025-02-25T12:10:52.217",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427208,1740485452227,"fUST",-500.0,0.00070136,120,"2025-02-25T12:10:52.227",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427209,1740485452236,"fUST",-151.0,0.00070136,120,"2025-02-25T12:10:52.236",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427210,1740485452246,"fUST",-602.23,0.00070136,120,"2025-02-25T12:10:52.246",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427211,1740485452255,"fUST",-4727.75,0.00070136,120,"2025-02-25T12:10:52.255",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427212,1740485452265,"fUST",-161.847331,0.00070136,120,"2025-02-25T12:10:52.265",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427213,1740485452275,"fUST",-151.0,0.00070136,120,"2025-02-25T12:10:52.275",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427214,1740485452285,"fUST",-36054.27,0.00070136,120,"2025-02-25T12:10:52.285",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427215,1740485452295,"fUST",-528.01,0.00070136,120,"2025-02-25T12:10:52.295",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427216,1740485452305,"fUST",-965.45,0.00070136,120,"2025-02-25T12:10:52.305",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427217,1740485452314,"fUST",-150.0,0.00070173,15,"2025-02-25T12:10:52.314",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427218,1740485452324,"fUST",-250.0,0.00070721,15,"2025-02-25T12:10:52.324",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427219,1740485452334,"fUST",-500.0,0.00071179,120,"2025-02-25T12:10:52.334",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427220,1740485452343,"fUST",-1086.37,0.00071179,120,"2025-02-25T12:10:52.343",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427221,1740485452353,"fUST",-620.96,0.00071179,120,"2025-02-25T12:10:52.353",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427222,1740485452363,"fUST",-956.7,0.00071179,120,"2025-02-25T12:10:52.363",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427223,1740485452373,"fUST",-799.78,0.00071179,120,"2025-02-25T12:10:52.373",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427224,1740485452383,"fUST",-1100.17,0.00071179,120,"2025-02-25T12:10:52.383",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427225,1740485452392,"fUST",-500.0,0.00071179,120,"2025-02-25T12:10:52.392",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427226,1740485452402,"fUST",-2352.71,0.00071179,120,"2025-02-25T12:10:52.402",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427227,1740485452412,"fUST",-1839.27,0.00071232,120,"2025-02-25T12:10:52.412",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427228,1740485452432,"fUST",-2605.66,0.00071232,120,"2025-02-25T12:10:52.432",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427229,1740485452451,"fUST",-500.0,0.00071232,120,"2025-02-25T12:10:52.451",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427230,1740485452470,"fUST",-1329.66,0.00071232,120,"2025-02-25T12:10:52.470",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427231,1740485452491,"fUST",-14313.73,0.00071232,120,"2025-02-25T12:10:52.491",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427232,1740485452509,"fUST",-1386.02,0.00071232,120,"2025-02-25T12:10:52.509",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427233,1740485452525,"fUST",-500.0,0.00071232,120,"2025-02-25T12:10:52.525",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427234,1740485452544,"fUST",-588.0,0.00071232,120,"2025-02-25T12:10:52.544",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427235,1740485452559,"fUST",-831.48,0.00071232,120,"2025-02-25T12:10:52.559",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427236,1740485452576,"fUST",-959.53,0.00071232,120,"2025-02-25T12:10:52.576",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427237,1740485452595,"fUST",-500.0,0.00071232,120,"2025-02-25T12:10:52.595",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427238,1740485452616,"fUST",-500.0,0.00071232,30,"2025-02-25T12:10:52.616",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427239,1740485452629,"fUST",-857.59,0.00071232,120,"2025-02-25T12:10:52.629",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427240,1740485452649,"fUST",-2706.68,0.00071232,3,"2025-02-25T12:10:52.649",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427241,1740485452665,"fUST",-652.3,0.00071232,120,"2025-02-25T12:10:52.665",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427242,1740485452684,"fUST",-5286.16,0.00071232,120,"2025-02-25T12:10:52.684",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427243,1740485452697,"fUST",-843.41,0.00071232,120,"2025-02-25T12:10:52.697",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427244,1740485452713,"fUST",-500.0,0.00071232,120,"2025-02-25T12:10:52.713",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427245,1740485452729,"fUST",-718.43,0.00071232,120,"2025-02-25T12:10:52.729",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427246,1740485452744,"fUST",-598.47,0.00071232,120,"2025-02-25T12:10:52.744",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427247,1740485452760,"fUST",-500.0,0.00071232,120,"2025-02-25T12:10:52.760",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427248,1740485452776,"fUST",-674.39,0.00071232,120,"2025-02-25T12:10:52.776",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427249,1740485452792,"fUST",-596.18,0.00071232,120,"2025-02-25T12:10:52.792",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427250,1740485452808,"fUST",-506.91973998,0.00071232,120,"2025-02-25T12:10:52.808",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427251,1740485452823,"fUST",-500.0,0.00071232,120,"2025-02-25T12:10:52.823",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427252,1740485452839,"fUST",-919.46,0.00071232,120,"2025-02-25T12:10:52.839",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427253,1740485452854,"fUST",-423.35770158,0.00071243,2,"2025-02-25T12:10:52.854",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427254,1740485452872,"fUST",-350.0,0.00071268,15,"2025-02-25T12:10:52.872",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427255,1740485452888,"fUST",-500.0,0.00071289,15,"2025-02-25T12:10:52.888",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427256,1740485452904,"fUST",-500.0,0.00071289,15,"2025-02-25T12:10:52.904",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427257,1740485452919,"fUST",-1014.42,0.00071506,120,"2025-02-25T12:10:52.919",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427258,1740485452935,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:52.935",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427259,1740485452950,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:52.950",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427260,1740485452965,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:52.965",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427261,1740485452977,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:52.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427262,1740485452987,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:52.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427263,1740485452996,"fUST",-250.0,0.00071506,120,"2025-02-25T12:10:52.996",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427264,1740485453006,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.006",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427265,1740485453015,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427266,1740485453025,"fUST",-1053.35,0.00071506,120,"2025-02-25T12:10:53.025",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427267,1740485453035,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.035",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427268,1740485453044,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.044",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427269,1740485453055,"fUST",-578.89,0.00071506,120,"2025-02-25T12:10:53.055",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427270,1740485453222,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.222",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427271,1740485453233,"fUST",-1999.03,0.00071506,120,"2025-02-25T12:10:53.233",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427272,1740485453243,"fUST",-1172.97,0.00071506,120,"2025-02-25T12:10:53.243",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427273,1740485453252,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.252",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427274,1740485453262,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427275,1740485453272,"fUST",-548.26,0.00071506,120,"2025-02-25T12:10:53.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427276,1740485453281,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427277,1740485453291,"fUST",-151.493971,0.00071506,120,"2025-02-25T12:10:53.291",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427278,1740485453301,"fUST",-1939.25,0.00071506,120,"2025-02-25T12:10:53.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427279,1740485453311,"fUST",-151.0,0.00071506,120,"2025-02-25T12:10:53.311",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427280,1740485453320,"fUST",-6398.6,0.00071506,120,"2025-02-25T12:10:53.320",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427281,1740485453329,"fUST",-500.0,0.00071506,30,"2025-02-25T12:10:53.329",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427282,1740485453339,"fUST",-536.99,0.00071506,120,"2025-02-25T12:10:53.339",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427283,1740485453348,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.348",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427284,1740485453358,"fUST",-654.9,0.00071506,120,"2025-02-25T12:10:53.358",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427285,1740485453367,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427286,1740485453377,"fUST",-151.0,0.00071506,120,"2025-02-25T12:10:53.377",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427287,1740485453386,"fUST",-177373.63,0.00071506,7,"2025-02-25T12:10:53.386",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427288,1740485453396,"fUST",-1429.57,0.00071506,120,"2025-02-25T12:10:53.396",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427289,1740485453406,"fUST",-534.58429925,0.00071506,120,"2025-02-25T12:10:53.406",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427290,1740485453416,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.416",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427291,1740485453426,"fUST",-609.5,0.00071506,120,"2025-02-25T12:10:53.426",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427292,1740485453435,"fUST",-482.951425,0.00071506,120,"2025-02-25T12:10:53.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427293,1740485453444,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.444",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427294,1740485453454,"fUST",-482.951425,0.00071506,120,"2025-02-25T12:10:53.454",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427295,1740485453463,"fUST",-3033.53,0.00071506,120,"2025-02-25T12:10:53.463",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427296,1740485453473,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427297,1740485453483,"fUST",-523.36,0.00071506,120,"2025-02-25T12:10:53.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427298,1740485453493,"fUST",-151.0,0.00071506,120,"2025-02-25T12:10:53.493",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427299,1740485453503,"fUST",-510.31,0.00071506,120,"2025-02-25T12:10:53.503",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427300,1740485453512,"fUST",-167.70244,0.00071506,120,"2025-02-25T12:10:53.512",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427301,1740485453522,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.522",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427302,1740485453532,"fUST",-167.70244,0.00071506,120,"2025-02-25T12:10:53.532",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427303,1740485453541,"fUST",-884.39,0.00071506,120,"2025-02-25T12:10:53.541",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427304,1740485453551,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.551",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427305,1740485453560,"fUST",-1351.64,0.00071506,120,"2025-02-25T12:10:53.560",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427306,1740485453570,"fUST",-1374.68,0.00071506,120,"2025-02-25T12:10:53.570",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427307,1740485453579,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.579",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427308,1740485453589,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.589",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427309,1740485453598,"fUST",-1393.49,0.00071506,120,"2025-02-25T12:10:53.598",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427310,1740485453607,"fUST",-500.0,0.00071506,120,"2025-02-25T12:10:53.607",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427311,1740485453618,"fUST",-151.0,0.00071506,120,"2025-02-25T12:10:53.618",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427312,1740485453627,"fUST",-602.23,0.00071506,120,"2025-02-25T12:10:53.627",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427313,1740485453637,"fUST",-4727.75,0.00071506,120,"2025-02-25T12:10:53.637",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427314,1740485453647,"fUST",-151.0,0.00071506,120,"2025-02-25T12:10:53.647",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427315,1740485453656,"fUST",-850.9804347,0.00071506,120,"2025-02-25T12:10:53.656",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427316,1740485453801,"fUST",-480.925,0.00060547,120,"2025-02-25T12:10:53.801",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427317,1740485454066,"fUST",7215.8366462,0.00035,120,"2025-02-25T12:10:54.066",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427318,1740485454084,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:54.084",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427319,1740485454094,"fUST",-19.075,0.00060547,120,"2025-02-25T12:10:54.094",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427320,1740485454104,"fUST",-500.0,0.00061917,120,"2025-02-25T12:10:54.104",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427321,1740485454116,"fUST",-377.4249999,0.00063287,120,"2025-02-25T12:10:54.116",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427322,1740485454128,"fUST",-122.5750001,0.00063287,120,"2025-02-25T12:10:54.128",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427323,1740485454138,"fUST",-8793.2249999,0.00071506,120,"2025-02-25T12:10:54.138",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427324,1740485454272,"fUST",-500.0,0.00059177,120,"2025-02-25T12:10:54.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427325,1740485454282,"fUST",-1520.17,0.00071506,120,"2025-02-25T12:10:54.282",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427326,1740485454319,"fUST",41545.2648918,0.00035,120,"2025-02-25T12:10:54.319",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427327,1740485513305,"fUST",250003.29551332,0.00066686,7,"2025-02-25T12:11:53.305",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427328,1740485527368,"fUST",24334.31760242,0.00017964,5,"2025-02-25T12:12:07.368",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427329,1740485533119,"fUST",111950.83838315,0.00066739,120,"2025-02-25T12:12:13.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427330,1740485533145,"fUST",75852.16161685,0.00066739,120,"2025-02-25T12:12:13.145",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427331,1740485556248,"fUST",2629.0,0.00066739,120,"2025-02-25T12:12:36.248",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427332,1740485654830,"fUST",199999.74390199,0.00066739,30,"2025-02-25T12:14:14.830",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427333,1740485682342,"fUST",3329.0,0.00066739,120,"2025-02-25T12:14:42.342",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427334,1740485797953,"fUST",-1000.00000021,0.00032905,2,"2025-02-25T12:16:37.953",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427335,1740485870337,"fUST",-3596.35697119,0.00032905,2,"2025-02-25T12:17:50.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427336,1740485870369,"fUST",-169.8700741,0.00033316,2,"2025-02-25T12:17:50.369",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427337,1740485870399,"fUST",-172.908599,0.0003338,2,"2025-02-25T12:17:50.399",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427338,1740485870435,"fUST",-172.908599,0.0003338,120,"2025-02-25T12:17:50.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427339,1740485870465,"fUST",-1317.74616833,0.0003499,2,"2025-02-25T12:17:50.465",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427340,1740485870498,"fUST",-400.0,0.00034999,2,"2025-02-25T12:17:50.498",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427341,1740485870536,"fUST",-33096.30958838,0.00035,120,"2025-02-25T12:17:50.536",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427342,1740485897088,"fUST",1000.0,0.00066791,120,"2025-02-25T12:18:17.088",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427343,1740485984488,"fUST",186.101894,0.00013699,2,"2025-02-25T12:19:44.488",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427344,1740485984725,"fUST",186.101894,0.00027397,2,"2025-02-25T12:19:44.725",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427345,1740486209241,"fUST",3000.0,0.00066786,120,"2025-02-25T12:23:29.241",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427346,1740486232208,"fUST",150.0,0.00066786,120,"2025-02-25T12:23:52.208",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427350,1740486426087,"fUST",-166.0,0.00033327,120,"2025-02-25T12:27:06.087",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427351,1740486426113,"fUST",-320.0,0.00033434,2,"2025-02-25T12:27:06.113",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427352,1740486426136,"fUST",-6156.46306232,0.00033435,2,"2025-02-25T12:27:06.136",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427353,1740486478204,"fUST",7244.76226219,0.00016,2,"2025-02-25T12:27:58.204",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427354,1740486482449,"fUST",816.55,0.00015999,2,"2025-02-25T12:28:02.449",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427355,1740486517483,"fUST",444.0987884,0.00015641,2,"2025-02-25T12:28:37.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427358,1740486519784,"fUST",322.67128797,0.00025,2,"2025-02-25T12:28:39.784",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427359,1740486520518,"fUST",16465.39627102,0.00016,2,"2025-02-25T12:28:40.518",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427360,1740486520652,"fUST",7994.84431277,0.00016,2,"2025-02-25T12:28:40.652",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427361,1740486521036,"fUST",6527.04303629,0.00015,2,"2025-02-25T12:28:41.036",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427362,1740486521210,"fUST",14795.76708318,0.0001599,2,"2025-02-25T12:28:41.210",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427363,1740486521733,"fUST",100000.0,0.00018,15,"2025-02-25T12:28:41.733",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427364,1740486521761,"fUST",20682.34556776,0.00018,15,"2025-02-25T12:28:41.761",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427365,1740486521788,"fUST",52151.63684562,0.00018,15,"2025-02-25T12:28:41.788",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427367,1740486524273,"fUST",4581.15234408,0.000135,2,"2025-02-25T12:28:44.273",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427399,1740486632035,"fUST",-1021.86804867,0.00026,30,"2025-02-25T12:30:32.035",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427401,1740486632048,"fUST",-2171.43000029,0.00026,30,"2025-02-25T12:30:32.048",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427403,1740486632105,"fUST",-519.67,0.00026,30,"2025-02-25T12:30:32.105",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427404,1740486632165,"fUST",-917.40424904,0.00026,30,"2025-02-25T12:30:32.165",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427405,1740486632175,"fUST",-200.0,0.0003,30,"2025-02-25T12:30:32.175",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427406,1740486632185,"fUST",-592.24687063,0.00033335,81,"2025-02-25T12:30:32.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427407,1740486632195,"fUST",-480.72967818,0.00033435,2,"2025-02-25T12:30:32.195",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427408,1740486632205,"fUST",-6754.61920215,0.00034034,2,"2025-02-25T12:30:32.205",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427409,1740486632218,"fUST",-483.5436,0.00034034,2,"2025-02-25T12:30:32.218",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427410,1740486632230,"fUST",-17661.83719785,0.00034034,2,"2025-02-25T12:30:32.230",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427411,1740486632240,"fUST",-150.10327359,0.00034213,2,"2025-02-25T12:30:32.240",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427412,1740486632250,"fUST",-208.0,0.00034313,2,"2025-02-25T12:30:32.250",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427413,1740486632369,"fUST",-554.533296,0.00034449,2,"2025-02-25T12:30:32.369",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427414,1740486632381,"fUST",-253.13847252,0.0003465,5,"2025-02-25T12:30:32.381",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427415,1740486632391,"fUST",-152.35481227,0.000347,5,"2025-02-25T12:30:32.391",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427416,1740486632400,"fUST",-203.066117,0.000347,5,"2025-02-25T12:30:32.400",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427417,1740486632410,"fUST",-500.0,0.000347,5,"2025-02-25T12:30:32.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427418,1740486632420,"fUST",-500.0,0.000347,5,"2025-02-25T12:30:32.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427419,1740486632429,"fUST",-500.0,0.000347,5,"2025-02-25T12:30:32.429",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427420,1740486632439,"fUST",-1314.99099184,0.00034728,12,"2025-02-25T12:30:32.439",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427421,1740486632448,"fUST",-3107.00553442,0.0003487,4,"2025-02-25T12:30:32.448",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427422,1740486632457,"fUST",-3003.58535188,0.000349,7,"2025-02-25T12:30:32.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427423,1740486632467,"fUST",-14868.43818839,0.0003499,30,"2025-02-25T12:30:32.467",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427424,1740486632477,"fUST",-3050.75592128,0.00035,120,"2025-02-25T12:30:32.477",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427425,1740486632487,"fUST",-5795.70250048,0.00035,14,"2025-02-25T12:30:32.487",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427426,1740486632496,"fUST",-10495.8923242,0.00035,2,"2025-02-25T12:30:32.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427427,1740486632506,"fUST",-8890.4022211,0.00035,120,"2025-02-25T12:30:32.506",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427428,1740486632516,"fUST",-19603.87691479,0.00035354,2,"2025-02-25T12:30:32.516",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427429,1740486632526,"fUST",-5117.52529226,0.00036,2,"2025-02-25T12:30:32.526",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427440,1740486637894,"fUST",-636.903228,0.00036,2,"2025-02-25T12:30:37.894",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427441,1740486637957,"fUST",-1947.56219977,0.00036,2,"2025-02-25T12:30:37.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427443,1740486637968,"fUST",-200.37931897,0.0003621,2,"2025-02-25T12:30:37.968",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427445,1740486637977,"fUST",-260.63440915,0.0003624,2,"2025-02-25T12:30:37.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427447,1740486637987,"fUST",-3550.64711838,0.00037358,2,"2025-02-25T12:30:37.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427449,1740486637996,"fUST",-150.10327358,0.00040025,28,"2025-02-25T12:30:37.996",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427451,1740486638005,"fUST",-592.2468706,0.00041673,120,"2025-02-25T12:30:38.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427453,1740486638014,"fUST",-150.10327358,0.00045838,28,"2025-02-25T12:30:38.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427455,1740486638024,"fUST",-500.0,0.00046136,10,"2025-02-25T12:30:38.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427457,1740486638033,"fUST",-500.0,0.00046136,10,"2025-02-25T12:30:38.033",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427459,1740486638042,"fUST",-302.20059007,0.00046136,10,"2025-02-25T12:30:38.042",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427460,1740486638052,"fUST",-500.0,0.00046942,7,"2025-02-25T12:30:38.052",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427462,1740486638061,"fUST",-275.3658873,0.00046942,10,"2025-02-25T12:30:38.061",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427463,1740486638071,"fUST",-500.0,0.00046942,10,"2025-02-25T12:30:38.071",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427464,1740486638080,"fUST",-500.0,0.0004695,10,"2025-02-25T12:30:38.080",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427465,1740486638090,"fUST",-500.0,0.00046962,10,"2025-02-25T12:30:38.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427466,1740486638099,"fUST",-500.0,0.00046962,7,"2025-02-25T12:30:38.099",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427467,1740486638111,"fUST",-500.0,0.00046962,10,"2025-02-25T12:30:38.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427468,1740486638125,"fUST",-500.0,0.00046962,10,"2025-02-25T12:30:38.125",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427469,1740486638135,"fUST",-622.57102164,0.00047293,2,"2025-02-25T12:30:38.135",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427470,1740486638145,"fUST",-500.0,0.00047293,10,"2025-02-25T12:30:38.145",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427471,1740486638156,"fUST",-500.0,0.00047293,10,"2025-02-25T12:30:38.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427472,1740486638165,"fUST",-151.0,0.000477,24,"2025-02-25T12:30:38.165",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427473,1740486638175,"fUST",-160.762672,0.00048113,2,"2025-02-25T12:30:38.175",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427474,1740486638185,"fUST",-500.0,0.000483,10,"2025-02-25T12:30:38.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427475,1740486638195,"fUST",-500.0,0.000483,2,"2025-02-25T12:30:38.195",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427476,1740486638205,"fUST",-500.0,0.00048379,10,"2025-02-25T12:30:38.205",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427477,1740486638214,"fUST",-500.0,0.00048379,10,"2025-02-25T12:30:38.214",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427478,1740486638223,"fUST",-500.0,0.00048379,7,"2025-02-25T12:30:38.223",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427479,1740486638233,"fUST",-7076.9276519,0.00048388,4,"2025-02-25T12:30:38.233",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427480,1740486638243,"fUST",-795.45529205,0.00048388,4,"2025-02-25T12:30:38.243",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427481,1740486638252,"fUST",-56538.35438894,0.00048398,120,"2025-02-25T12:30:38.252",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427482,1740486638261,"fUST",-280.61502365,0.00048399,10,"2025-02-25T12:30:38.261",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427483,1740486638271,"fUST",-502.16312422,0.00048399,10,"2025-02-25T12:30:38.271",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427484,1740486638281,"fUST",-501.93329769,0.00048399,10,"2025-02-25T12:30:38.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427485,1740486638290,"fUST",-151.0,0.000491,25,"2025-02-25T12:30:38.290",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427486,1740486638301,"fUST",-307.9,0.00049305,30,"2025-02-25T12:30:38.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427487,1740486638310,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.310",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427488,1740486638320,"fUST",-166.71541956,0.00049314,2,"2025-02-25T12:30:38.320",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427489,1740486638333,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427490,1740486638342,"fUST",-500.0,0.00049314,31,"2025-02-25T12:30:38.342",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427491,1740486638352,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.352",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427492,1740486638361,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.361",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427493,1740486638372,"fUST",-304.7932019,0.00049314,120,"2025-02-25T12:30:38.372",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427494,1740486638381,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.381",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427495,1740486638391,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.391",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427496,1740486638401,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.401",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427497,1740486638410,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427498,1740486638420,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427499,1740486638429,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.429",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427500,1740486638438,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.438",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427501,1740486638448,"fUST",-446.12804715,0.00049314,120,"2025-02-25T12:30:38.448",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427502,1740486638457,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427503,1740486638466,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.466",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427504,1740486638477,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.477",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427505,1740486638487,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.487",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427506,1740486638496,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427507,1740486638506,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.506",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427508,1740486638516,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.516",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427509,1740486638526,"fUST",-500.0,0.00049314,120,"2025-02-25T12:30:38.526",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427510,1740486638536,"fUST",-531.09844044,0.00049314,120,"2025-02-25T12:30:38.536",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427511,1740486638548,"fUST",-499.0,0.00049314,120,"2025-02-25T12:30:38.548",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427512,1740486638557,"fUST",-42461.5659114,0.00049315,4,"2025-02-25T12:30:38.557",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427513,1740486638567,"fUST",-4772.7317523,0.00049315,4,"2025-02-25T12:30:38.567",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427514,1740486638576,"fUST",-500.0,0.00049324,31,"2025-02-25T12:30:38.576",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427515,1740486638585,"fUST",-274.0064308,0.00049324,31,"2025-02-25T12:30:38.585",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427516,1740486638595,"fUST",-169.47443506,0.00049324,120,"2025-02-25T12:30:38.595",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427517,1740486638605,"fUST",-500.0,0.00049324,120,"2025-02-25T12:30:38.605",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427518,1740486638614,"fUST",-250882.1832059,0.00049325,120,"2025-02-25T12:30:38.614",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427519,1740486638624,"fUST",-1878.02542084,0.000499,2,"2025-02-25T12:30:38.624",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427520,1740486638634,"fUST",-202.74162674,0.0005,30,"2025-02-25T12:30:38.634",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427521,1740486638644,"fUST",-592.2468706,0.00050011,120,"2025-02-25T12:30:38.644",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427522,1740486638751,"fUST",-151.0,0.000504,28,"2025-02-25T12:30:38.751",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427523,1740486638761,"fUST",-151.0,0.00050412,2,"2025-02-25T12:30:38.761",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427524,1740486638771,"fUST",-160.18509176,0.00050412,2,"2025-02-25T12:30:38.771",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427525,1740486638782,"fUST",-151.0,0.000505,23,"2025-02-25T12:30:38.782",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427526,1740486638791,"fUST",-180.108369,0.0005058,10,"2025-02-25T12:30:38.791",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427527,1740486638803,"fUST",-499.0,0.00050684,120,"2025-02-25T12:30:38.803",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427528,1740486638813,"fUST",-166.1,0.0005096,2,"2025-02-25T12:30:38.813",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427529,1740486638823,"fUST",-1878.02542084,0.00051236,2,"2025-02-25T12:30:38.823",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427530,1740486638833,"fUST",-151.0,0.000515,28,"2025-02-25T12:30:38.833",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427531,1740486638843,"fUST",-182.71,0.00051508,2,"2025-02-25T12:30:38.843",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427532,1740486638852,"fUST",-554.533296,0.00051673,2,"2025-02-25T12:30:38.852",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427533,1740486638862,"fUST",-151.0,0.000518,26,"2025-02-25T12:30:38.862",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427534,1740486638871,"fUST",-191.45870359,0.00052054,120,"2025-02-25T12:30:38.871",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427535,1740486638881,"fUST",-255.58,0.00052056,2,"2025-02-25T12:30:38.881",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427536,1740486638891,"fUST",-160.762672,0.0005215,2,"2025-02-25T12:30:38.891",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427537,1740486638900,"fUST",-160.762672,0.000523,10,"2025-02-25T12:30:38.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427538,1740486638909,"fUST",-151.0,0.000525,25,"2025-02-25T12:30:38.909",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427539,1740486638919,"fUST",-1878.02542084,0.00052571,2,"2025-02-25T12:30:38.919",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427540,1740486638928,"fUST",-151.0,0.000532,25,"2025-02-25T12:30:38.928",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427541,1740486638938,"fUST",-151.0,0.000536,23,"2025-02-25T12:30:38.938",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427542,1740486638947,"fUST",-1878.02542084,0.00053907,2,"2025-02-25T12:30:38.947",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427543,1740486638956,"fUST",-160.762672,0.0005425,10,"2025-02-25T12:30:38.956",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427544,1740486638966,"fUST",-151.0,0.000546,21,"2025-02-25T12:30:38.966",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427545,1740486638975,"fUST",-151.0,0.000547,25,"2025-02-25T12:30:38.975",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427546,1740486638985,"fUST",-151.0,0.000547,24,"2025-02-25T12:30:38.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427547,1740486638994,"fUST",-406.722,0.00054769,103,"2025-02-25T12:30:38.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427548,1740486639004,"fUST",-31467.48613374,0.00054784,5,"2025-02-25T12:30:39.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427549,1740486639018,"fUST",-25147.93508146,0.00054784,5,"2025-02-25T12:30:39.018",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427550,1740486639028,"fUST",-6363.6423364,0.00054784,5,"2025-02-25T12:30:39.028",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427551,1740486639038,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.038",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427552,1740486639051,"fUST",-502.96165605,0.00054794,120,"2025-02-25T12:30:39.051",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427553,1740486639061,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.061",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427554,1740486639071,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.071",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427555,1740486639081,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.081",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427556,1740486639093,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.093",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427557,1740486639107,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.107",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427558,1740486639117,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.117",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427559,1740486639127,"fUST",-499.00000004,0.00054794,120,"2025-02-25T12:30:39.127",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427560,1740486639136,"fUST",-500.0,0.00054794,2,"2025-02-25T12:30:39.136",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427561,1740486639147,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.147",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427562,1740486639156,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427563,1740486639166,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427564,1740486639180,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.180",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427565,1740486639191,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.191",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427566,1740486639200,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.200",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427567,1740486639210,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.210",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427568,1740486639219,"fUST",-617.39,0.00054794,120,"2025-02-25T12:30:39.219",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427569,1740486639229,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.229",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427570,1740486639239,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.239",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427571,1740486639249,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.249",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427572,1740486639259,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.259",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427573,1740486639269,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.269",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427574,1740486639279,"fUST",-500.66590864,0.00054794,120,"2025-02-25T12:30:39.279",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427575,1740486639288,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.288",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427576,1740486639299,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.299",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427577,1740486639308,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.308",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427578,1740486639318,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427579,1740486639327,"fUST",-503.5735996,0.00054794,120,"2025-02-25T12:30:39.327",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427580,1740486639336,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.336",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427581,1740486639345,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.345",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427582,1740486639355,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.355",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427583,1740486639364,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.364",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427585,1740486639374,"fUST",-219.49782583,0.00054794,120,"2025-02-25T12:30:39.374",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427586,1740486639383,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.383",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427587,1740486639392,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.392",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427588,1740486639401,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.401",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427589,1740486639411,"fUST",-721.77,0.00054794,120,"2025-02-25T12:30:39.411",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427590,1740486639420,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427591,1740486639429,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.429",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427592,1740486639439,"fUST",-480.07323883,0.00054794,120,"2025-02-25T12:30:39.439",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427593,1740486639448,"fUST",-508.72220053,0.00054794,120,"2025-02-25T12:30:39.448",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427594,1740486639457,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427595,1740486639467,"fUST",-504.85823594,0.00054794,120,"2025-02-25T12:30:39.467",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427596,1740486639476,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.476",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427597,1740486639485,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.485",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427598,1740486639495,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.495",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427599,1740486639504,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.504",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427600,1740486639514,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.514",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427601,1740486639523,"fUST",-502.3738707,0.00054794,120,"2025-02-25T12:30:39.523",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427602,1740486639533,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.533",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427603,1740486639542,"fUST",-503.12290678,0.00054794,120,"2025-02-25T12:30:39.542",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427604,1740486639552,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427605,1740486639562,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427606,1740486639572,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.572",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427608,1740486639581,"fUST",-523.34509277,0.00054794,120,"2025-02-25T12:30:39.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427610,1740486639591,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.591",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427612,1740486639600,"fUST",-970.88,0.00054794,120,"2025-02-25T12:30:39.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427613,1740486639610,"fUST",-525.1424798,0.00054794,120,"2025-02-25T12:30:39.610",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427614,1740486639619,"fUST",-506.1192031,0.00054794,120,"2025-02-25T12:30:39.619",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427615,1740486639630,"fUST",-250.0,0.00054794,120,"2025-02-25T12:30:39.630",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427616,1740486639639,"fUST",-504.90543825,0.00054794,120,"2025-02-25T12:30:39.639",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427617,1740486639648,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.648",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427618,1740486639658,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.658",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427619,1740486639668,"fUST",-503.08663227,0.00054794,120,"2025-02-25T12:30:39.668",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427620,1740486639677,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.677",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427621,1740486639687,"fUST",-556.97036397,0.00054794,120,"2025-02-25T12:30:39.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427622,1740486639697,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.697",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427623,1740486639707,"fUST",-747.64,0.00054794,120,"2025-02-25T12:30:39.707",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427624,1740486639717,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.717",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427625,1740486639726,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.726",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427626,1740486639736,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.736",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427627,1740486639746,"fUST",-689.24,0.00054794,120,"2025-02-25T12:30:39.746",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427629,1740486639755,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.755",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427631,1740486639765,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427632,1740486639776,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.776",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427633,1740486639786,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.786",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427634,1740486639798,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.798",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427635,1740486639808,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.808",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427636,1740486639817,"fUST",-506.50137077,0.00054794,120,"2025-02-25T12:30:39.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427637,1740486639827,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427638,1740486639837,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427639,1740486639846,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.846",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427640,1740486639856,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.856",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427641,1740486639866,"fUST",-503.95751416,0.00054794,120,"2025-02-25T12:30:39.866",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427642,1740486639875,"fUST",-922.08,0.00054794,120,"2025-02-25T12:30:39.875",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427643,1740486639885,"fUST",-526.96399275,0.00054794,120,"2025-02-25T12:30:39.885",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427644,1740486639895,"fUST",-649.27,0.00054794,120,"2025-02-25T12:30:39.895",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427645,1740486639905,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.905",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427646,1740486639914,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.914",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427647,1740486639924,"fUST",-445.0542155,0.00054794,120,"2025-02-25T12:30:39.924",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427648,1740486639933,"fUST",-501.41801439,0.00054794,120,"2025-02-25T12:30:39.933",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427649,1740486639943,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.943",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427650,1740486639953,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.953",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427651,1740486639963,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.963",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427652,1740486639973,"fUST",-505.84093215,0.00054794,120,"2025-02-25T12:30:39.973",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427653,1740486639983,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.983",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427654,1740486639994,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:39.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427655,1740486640004,"fUST",-600.0,0.00054794,120,"2025-02-25T12:30:40.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427656,1740486640080,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.080",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427657,1740486640100,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.100",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427658,1740486640112,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.112",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427659,1740486640121,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.121",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427660,1740486640130,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.130",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427661,1740486640141,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.141",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427662,1740486640150,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.150",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427663,1740486640160,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.160",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427664,1740486640169,"fUST",-573.03,0.00054794,120,"2025-02-25T12:30:40.169",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427665,1740486640178,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.178",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427666,1740486640190,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427667,1740486640199,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.199",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427668,1740486640209,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.209",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427669,1740486640218,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.218",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427670,1740486640228,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427671,1740486640237,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.237",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427672,1740486640247,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.247",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427673,1740486640257,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.257",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427674,1740486640266,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.266",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427675,1740486640276,"fUST",-502.13448407,0.00054794,120,"2025-02-25T12:30:40.276",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427676,1740486640285,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.285",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427677,1740486640295,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.295",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427678,1740486640304,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.304",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427679,1740486640314,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.314",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427680,1740486640323,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427681,1740486640332,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.332",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427682,1740486640342,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.342",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427683,1740486640351,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.351",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427684,1740486640361,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.361",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427685,1740486640370,"fUST",-542.2,0.00054794,120,"2025-02-25T12:30:40.370",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427686,1740486640379,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427687,1740486640388,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.388",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427688,1740486640398,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.398",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427689,1740486640408,"fUST",-583.8,0.00054794,120,"2025-02-25T12:30:40.408",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427690,1740486640417,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.417",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427691,1740486640426,"fUST",-626.44,0.00054794,120,"2025-02-25T12:30:40.426",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427692,1740486640436,"fUST",-334.95438111,0.00054794,120,"2025-02-25T12:30:40.436",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427693,1740486640445,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.445",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427694,1740486640454,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.454",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427695,1740486640464,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.464",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427696,1740486640473,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427697,1740486640482,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.482",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427698,1740486640492,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.492",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427699,1740486640501,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.501",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427700,1740486640511,"fUST",-579.0,0.00054794,120,"2025-02-25T12:30:40.511",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427701,1740486640520,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.520",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427702,1740486640530,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.530",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427703,1740486640540,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.540",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427704,1740486640552,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427705,1740486640561,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.561",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427706,1740486640571,"fUST",-623.38,0.00054794,120,"2025-02-25T12:30:40.571",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427707,1740486640581,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427708,1740486640591,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.591",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427709,1740486640600,"fUST",-502.46710506,0.00054794,120,"2025-02-25T12:30:40.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427710,1740486640610,"fUST",-542.11,0.00054794,120,"2025-02-25T12:30:40.610",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427711,1740486640620,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.620",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427712,1740486640630,"fUST",-453.90137469,0.00054794,120,"2025-02-25T12:30:40.630",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427713,1740486640640,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.640",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427714,1740486640649,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.649",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427715,1740486640659,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.659",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427716,1740486640669,"fUST",-574.88,0.00054794,120,"2025-02-25T12:30:40.669",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427717,1740486640679,"fUST",-1000.0,0.00054794,10,"2025-02-25T12:30:40.679",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427718,1740486640689,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.689",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427719,1740486640699,"fUST",-625.61,0.00054794,120,"2025-02-25T12:30:40.699",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427720,1740486640709,"fUST",-195.60940245,0.00054794,120,"2025-02-25T12:30:40.709",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427721,1740486640719,"fUST",-272.06771486,0.00054794,120,"2025-02-25T12:30:40.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427722,1740486640729,"fUST",-683.86,0.00054794,120,"2025-02-25T12:30:40.729",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427723,1740486640740,"fUST",-987.06,0.00054794,120,"2025-02-25T12:30:40.740",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427724,1740486640749,"fUST",-501.96829161,0.00054794,120,"2025-02-25T12:30:40.749",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427725,1740486640759,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.759",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427726,1740486640769,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.769",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427727,1740486640779,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.779",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427728,1740486640789,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.789",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427729,1740486640801,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.801",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427730,1740486640811,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.811",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427731,1740486640820,"fUST",-500.78701828,0.00054794,120,"2025-02-25T12:30:40.820",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427732,1740486640830,"fUST",-500.88915483,0.00054794,120,"2025-02-25T12:30:40.830",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427733,1740486640841,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.841",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427734,1740486640850,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.850",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427735,1740486640861,"fUST",-667.86,0.00054794,120,"2025-02-25T12:30:40.861",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427736,1740486640870,"fUST",-7683.15,0.00054794,120,"2025-02-25T12:30:40.870",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427737,1740486640880,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.880",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427738,1740486640890,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.890",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427739,1740486640900,"fUST",-631.7537015,0.00054794,120,"2025-02-25T12:30:40.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427740,1740486640910,"fUST",-1368.06,0.00054794,120,"2025-02-25T12:30:40.910",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427741,1740486640919,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.919",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427742,1740486640929,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.929",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427743,1740486640939,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.939",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427744,1740486640948,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.948",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427745,1740486640957,"fUST",-1000.0,0.00054794,120,"2025-02-25T12:30:40.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427746,1740486640967,"fUST",-2395.79,0.00054794,120,"2025-02-25T12:30:40.967",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427747,1740486640976,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.976",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427748,1740486640985,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427749,1740486640995,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:40.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427750,1740486641005,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427751,1740486641015,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427752,1740486641025,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.025",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427753,1740486641035,"fUST",-230.03189126,0.00054794,120,"2025-02-25T12:30:41.035",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427754,1740486641048,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.048",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427755,1740486641058,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.058",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427756,1740486641069,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427757,1740486641078,"fUST",-300.86046417,0.00054794,120,"2025-02-25T12:30:41.078",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427758,1740486641088,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.088",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427759,1740486641099,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.099",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427760,1740486641111,"fUST",-339.83277611,0.00054794,120,"2025-02-25T12:30:41.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427761,1740486641428,"fUST",-161.91501548,0.00054794,120,"2025-02-25T12:30:41.428",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427762,1740486641438,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.438",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427763,1740486641447,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.447",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427764,1740486641456,"fUST",-223.14271853,0.00054794,120,"2025-02-25T12:30:41.456",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427765,1740486641465,"fUST",-502.71096484,0.00054794,120,"2025-02-25T12:30:41.465",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427766,1740486641474,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.474",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427767,1740486641483,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427768,1740486641493,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.493",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427769,1740486641502,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.502",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427770,1740486641511,"fUST",-635.92,0.00054794,120,"2025-02-25T12:30:41.511",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427771,1740486641520,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.520",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427772,1740486641530,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.530",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427773,1740486641539,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.539",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427774,1740486641549,"fUST",-1410.01,0.00054794,120,"2025-02-25T12:30:41.549",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427775,1740486641559,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.559",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427776,1740486641568,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.568",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427777,1740486641578,"fUST",-1256.69,0.00054794,120,"2025-02-25T12:30:41.578",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427778,1740486641588,"fUST",-2599.98,0.00054794,120,"2025-02-25T12:30:41.588",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427779,1740486641597,"fUST",-504.85927931,0.00054794,120,"2025-02-25T12:30:41.597",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427780,1740486641607,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.607",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427781,1740486641616,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.616",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427782,1740486641626,"fUST",-9829.16,0.00054794,120,"2025-02-25T12:30:41.626",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427783,1740486641635,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.635",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427784,1740486641644,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.644",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427785,1740486641654,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.654",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427786,1740486641663,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.663",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427787,1740486641672,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.672",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427788,1740486641682,"fUST",-1468.56,0.00054794,120,"2025-02-25T12:30:41.682",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427789,1740486641691,"fUST",-856.65,0.00054794,120,"2025-02-25T12:30:41.691",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427790,1740486641701,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.701",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427791,1740486641710,"fUST",-501.02916718,0.00054794,120,"2025-02-25T12:30:41.710",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427792,1740486641719,"fUST",-1539.89,0.00054794,120,"2025-02-25T12:30:41.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427793,1740486641729,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.729",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427794,1740486641738,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.738",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427795,1740486641748,"fUST",-6514.75,0.00054794,120,"2025-02-25T12:30:41.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427796,1740486641758,"fUST",-586.4,0.00054794,120,"2025-02-25T12:30:41.758",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427797,1740486641767,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427798,1740486641776,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.776",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427799,1740486641786,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.786",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427800,1740486641798,"fUST",-501.99831608,0.00054794,120,"2025-02-25T12:30:41.798",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427801,1740486641807,"fUST",-931.35,0.00054794,120,"2025-02-25T12:30:41.807",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427802,1740486641817,"fUST",-865.41,0.00054794,120,"2025-02-25T12:30:41.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427803,1740486641828,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.828",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427804,1740486641837,"fUST",-636.62,0.00054794,120,"2025-02-25T12:30:41.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427805,1740486641848,"fUST",-500.9270198,0.00054794,120,"2025-02-25T12:30:41.848",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427806,1740486641858,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.858",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427807,1740486641867,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.867",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427808,1740486641876,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.876",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427809,1740486641886,"fUST",-501.61746734,0.00054794,120,"2025-02-25T12:30:41.886",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427810,1740486641895,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.895",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427811,1740486641905,"fUST",-503.08027572,0.00054794,120,"2025-02-25T12:30:41.905",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427812,1740486641915,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.915",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427813,1740486641924,"fUST",-1135.43,0.00054794,120,"2025-02-25T12:30:41.924",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427814,1740486641934,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.934",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427815,1740486641943,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.943",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427816,1740486641953,"fUST",-1136.01,0.00054794,120,"2025-02-25T12:30:41.953",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427817,1740486641962,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.962",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427818,1740486641972,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:41.972",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427819,1740486641981,"fUST",-501.57979701,0.00054794,120,"2025-02-25T12:30:41.981",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427820,1740486641992,"fUST",-131708.31,0.00054794,7,"2025-02-25T12:30:41.992",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427821,1740486642002,"fUST",-615.81,0.00054794,120,"2025-02-25T12:30:42.002",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427822,1740486642011,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.011",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427823,1740486642021,"fUST",-2917.81,0.00054794,3,"2025-02-25T12:30:42.021",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427824,1740486642030,"fUST",-500.0,0.00054794,30,"2025-02-25T12:30:42.030",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427825,1740486642040,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.040",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427826,1740486642051,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.051",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427827,1740486642061,"fUST",-2804.61,0.00054794,120,"2025-02-25T12:30:42.061",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427828,1740486642071,"fUST",-501.63477957,0.00054794,120,"2025-02-25T12:30:42.071",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427829,1740486642080,"fUST",-501.40531309,0.00054794,120,"2025-02-25T12:30:42.080",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427830,1740486642090,"fUST",-1068.79,0.00054794,120,"2025-02-25T12:30:42.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427831,1740486642104,"fUST",-501.27367056,0.00054794,120,"2025-02-25T12:30:42.104",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427832,1740486642114,"fUST",-501.75746886,0.00054794,120,"2025-02-25T12:30:42.114",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427833,1740486642124,"fUST",-601.54,0.00054794,120,"2025-02-25T12:30:42.124",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427834,1740486642134,"fUST",-4396.17,0.00054794,120,"2025-02-25T12:30:42.134",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427835,1740486642144,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.144",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427836,1740486642154,"fUST",-730.05,0.00054794,120,"2025-02-25T12:30:42.154",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427837,1740486642163,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.163",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427838,1740486642174,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.174",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427839,1740486642184,"fUST",-500.0,0.00054794,30,"2025-02-25T12:30:42.184",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427840,1740486642194,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.194",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427841,1740486642203,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.203",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427842,1740486642213,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.213",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427843,1740486642222,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.222",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427844,1740486642232,"fUST",-652.44,0.00054794,120,"2025-02-25T12:30:42.232",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427845,1740486642241,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.241",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427846,1740486642250,"fUST",-957.41,0.00054794,120,"2025-02-25T12:30:42.250",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427847,1740486642260,"fUST",-1633.36,0.00054794,120,"2025-02-25T12:30:42.260",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427848,1740486642270,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.270",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427849,1740486642279,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.279",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427850,1740486642288,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.288",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427851,1740486642299,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.299",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427852,1740486642309,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.309",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427853,1740486642318,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427854,1740486642327,"fUST",-454.03094517,0.00054794,120,"2025-02-25T12:30:42.327",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427855,1740486642337,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427856,1740486642347,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.347",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427865,1740486642428,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.428",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427867,1740486642438,"fUST",-502.24124936,0.00054794,120,"2025-02-25T12:30:42.438",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427869,1740486642447,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.447",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427871,1740486642457,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427872,1740486642466,"fUST",-505.88718998,0.00054794,120,"2025-02-25T12:30:42.466",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427874,1740486642475,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.475",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427875,1740486642484,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.484",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427876,1740486642494,"fUST",-1126.06,0.00054794,120,"2025-02-25T12:30:42.494",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427877,1740486642504,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.504",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427879,1740486642513,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.513",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427880,1740486642523,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.523",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427881,1740486642532,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.532",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427882,1740486642542,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.542",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427883,1740486642552,"fUST",-1000.0,0.00054794,2,"2025-02-25T12:30:42.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427884,1740486642562,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427886,1740486642571,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.571",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427887,1740486642581,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427888,1740486642590,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.590",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427889,1740486642600,"fUST",-5000.0,0.00054794,14,"2025-02-25T12:30:42.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427890,1740486642609,"fUST",-18506.92,0.00054794,120,"2025-02-25T12:30:42.609",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427891,1740486642619,"fUST",-695.05,0.00054794,120,"2025-02-25T12:30:42.619",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427893,1740486642629,"fUST",-431.4181011,0.00054794,120,"2025-02-25T12:30:42.629",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427894,1740486642638,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.638",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427895,1740486642648,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.648",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427896,1740486642657,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.657",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427897,1740486642667,"fUST",-500.0,0.00054794,2,"2025-02-25T12:30:42.667",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427898,1740486642676,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.676",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427899,1740486642685,"fUST",-708.39,0.00054794,120,"2025-02-25T12:30:42.685",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427900,1740486642695,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.695",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427901,1740486642704,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.704",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427902,1740486642714,"fUST",-4183.1,0.00054794,120,"2025-02-25T12:30:42.714",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427903,1740486642724,"fUST",-308.9463023,0.00054794,120,"2025-02-25T12:30:42.724",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427904,1740486642736,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.736",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427906,1740486642745,"fUST",-500.37931707,0.00054794,120,"2025-02-25T12:30:42.745",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427907,1740486642755,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.755",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427908,1740486642765,"fUST",-584.81,0.00054794,120,"2025-02-25T12:30:42.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427909,1740486642774,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.774",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427910,1740486642785,"fUST",-500.90415006,0.00054794,120,"2025-02-25T12:30:42.785",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427911,1740486642796,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.796",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427912,1740486642806,"fUST",-25764.85,0.00054794,120,"2025-02-25T12:30:42.806",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427913,1740486642816,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.816",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427914,1740486642826,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.826",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427915,1740486642835,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.835",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427916,1740486642845,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.845",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427917,1740486642855,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.855",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427918,1740486642865,"fUST",-500.26961148,0.00054794,120,"2025-02-25T12:30:42.865",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427919,1740486642875,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.875",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427920,1740486642885,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.885",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427921,1740486642895,"fUST",-502.92774363,0.00054794,120,"2025-02-25T12:30:42.895",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427922,1740486642904,"fUST",-535.8,0.00054794,120,"2025-02-25T12:30:42.904",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427923,1740486642914,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.914",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427924,1740486642923,"fUST",-500.0,0.00054794,21,"2025-02-25T12:30:42.923",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427925,1740486642932,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.932",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427926,1740486642942,"fUST",-805.15,0.00054794,120,"2025-02-25T12:30:42.942",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427927,1740486642951,"fUST",-1000.0,0.00054794,20,"2025-02-25T12:30:42.951",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427928,1740486642960,"fUST",-501.66100991,0.00054794,120,"2025-02-25T12:30:42.960",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427929,1740486642970,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.970",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427930,1740486642980,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:42.980",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427931,1740486642990,"fUST",-2142.62,0.00054794,120,"2025-02-25T12:30:42.990",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427932,1740486643000,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.000",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427933,1740486643009,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.009",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427934,1740486643020,"fUST",-733.44,0.00054794,120,"2025-02-25T12:30:43.020",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427935,1740486643029,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.029",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427936,1740486643039,"fUST",-633.81,0.00054794,120,"2025-02-25T12:30:43.039",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427937,1740486643049,"fUST",-648.42768245,0.00054794,120,"2025-02-25T12:30:43.049",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427938,1740486643059,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.059",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427939,1740486643068,"fUST",-574.98,0.00054794,120,"2025-02-25T12:30:43.068",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427941,1740486643078,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.078",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427943,1740486643087,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.087",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427946,1740486643098,"fUST",-1864.83,0.00054794,120,"2025-02-25T12:30:43.098",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427947,1740486643108,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.108",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427950,1740486643119,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427952,1740486643128,"fUST",-502.1553688,0.00054794,120,"2025-02-25T12:30:43.128",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427954,1740486643138,"fUST",-27694.65,0.00054794,6,"2025-02-25T12:30:43.138",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427955,1740486643147,"fUST",-743.57,0.00054794,120,"2025-02-25T12:30:43.147",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427958,1740486643158,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.158",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427959,1740486643168,"fUST",-501.35418177,0.00054794,120,"2025-02-25T12:30:43.168",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427961,1740486643178,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.178",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427963,1740486643190,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427964,1740486643199,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.199",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427965,1740486643209,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.209",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427966,1740486643218,"fUST",-502.87608747,0.00054794,120,"2025-02-25T12:30:43.218",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427967,1740486643227,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.227",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427968,1740486643236,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.236",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427969,1740486643245,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.245",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427970,1740486643255,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.255",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427971,1740486643264,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.264",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427972,1740486643274,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.274",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427973,1740486643283,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.283",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427974,1740486643292,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.292",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427975,1740486643303,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.303",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427976,1740486643312,"fUST",-502.00388071,0.00054794,120,"2025-02-25T12:30:43.312",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427977,1740486643322,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.322",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427978,1740486643332,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.332",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427979,1740486643341,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.341",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427980,1740486643350,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.350",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427981,1740486643360,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.360",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427982,1740486643369,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.369",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427983,1740486643379,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427984,1740486643388,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.388",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427985,1740486643399,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.399",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427986,1740486643479,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:43.479",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427987,1740486643490,"fUST",-296.10999999,0.00054794,120,"2025-02-25T12:30:43.490",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427988,1740486643501,"fUST",-500.0,0.00055068,120,"2025-02-25T12:30:43.501",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427989,1740486643510,"fUST",-500.0,0.00055068,120,"2025-02-25T12:30:43.510",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427990,1740486643520,"fUST",-500.0,0.00055068,120,"2025-02-25T12:30:43.520",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427991,1740486643530,"fUST",-1000.0,0.00055068,120,"2025-02-25T12:30:43.530",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427992,1740486643540,"fUST",-1682.05449594,0.00055242,30,"2025-02-25T12:30:43.540",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427993,1740486643552,"fUST",-1878.02542084,0.00055242,2,"2025-02-25T12:30:43.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427994,1740486643562,"fUST",-35384.6382595,0.00055332,5,"2025-02-25T12:30:43.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427995,1740486643572,"fUST",-3977.27646025,0.00055332,5,"2025-02-25T12:30:43.572",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427996,1740486643582,"fUST",-160.0,0.00055341,90,"2025-02-25T12:30:43.582",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427997,1740486643591,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.591",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427998,1740486643601,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.601",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354427999,1740486643611,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.611",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428000,1740486643621,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.621",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428001,1740486643631,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.631",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428002,1740486643641,"fUST",-573.03,0.00055342,120,"2025-02-25T12:30:43.641",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428003,1740486643651,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.651",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428004,1740486643660,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.660",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428005,1740486643670,"fUST",-254.25483756,0.00055342,120,"2025-02-25T12:30:43.670",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428006,1740486643679,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.679",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428007,1740486643690,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.690",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428008,1740486643699,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.699",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428009,1740486643709,"fUST",-439.10720458,0.00055342,120,"2025-02-25T12:30:43.709",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428010,1740486643719,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428011,1740486643728,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.728",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428012,1740486643738,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.738",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428013,1740486643748,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428014,1740486643758,"fUST",-508.24275279,0.00055342,120,"2025-02-25T12:30:43.758",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428015,1740486643768,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.768",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428016,1740486643778,"fUST",-542.2,0.00055342,120,"2025-02-25T12:30:43.778",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428017,1740486643788,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.788",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428018,1740486643798,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.798",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428019,1740486643808,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.808",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428020,1740486643817,"fUST",-583.8,0.00055342,120,"2025-02-25T12:30:43.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428021,1740486643827,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428022,1740486643837,"fUST",-626.44,0.00055342,120,"2025-02-25T12:30:43.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428023,1740486643846,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.846",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428024,1740486643855,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.855",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428025,1740486643865,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.865",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428026,1740486643875,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.875",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428027,1740486643884,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.884",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428028,1740486643894,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.894",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428029,1740486643904,"fUST",-623.38,0.00055342,120,"2025-02-25T12:30:43.904",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428030,1740486643913,"fUST",-542.11,0.00055342,120,"2025-02-25T12:30:43.913",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428031,1740486643923,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.923",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428032,1740486643932,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.932",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428033,1740486643942,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.942",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428034,1740486643952,"fUST",-574.88,0.00055342,120,"2025-02-25T12:30:43.952",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428035,1740486643962,"fUST",-625.61,0.00055342,120,"2025-02-25T12:30:43.962",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428036,1740486643972,"fUST",-683.86,0.00055342,120,"2025-02-25T12:30:43.972",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428037,1740486643981,"fUST",-987.06,0.00055342,120,"2025-02-25T12:30:43.981",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428038,1740486643991,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:43.991",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428039,1740486644000,"fUST",-513.85421012,0.00055342,120,"2025-02-25T12:30:44.000",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428040,1740486644010,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.010",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428041,1740486644020,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.020",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428042,1740486644029,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.029",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428043,1740486644039,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.039",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428044,1740486644049,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.049",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428045,1740486644058,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.058",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428046,1740486644067,"fUST",-667.86,0.00055342,120,"2025-02-25T12:30:44.067",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428047,1740486644076,"fUST",-7683.15,0.00055342,120,"2025-02-25T12:30:44.076",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428048,1740486644085,"fUST",-479.65248923,0.00055342,120,"2025-02-25T12:30:44.085",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428049,1740486644096,"fUST",-1368.06,0.00055342,120,"2025-02-25T12:30:44.096",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428050,1740486644107,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.107",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428051,1740486644117,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.117",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428052,1740486644126,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.126",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428053,1740486644135,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.135",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428054,1740486644145,"fUST",-1000.0,0.00055342,120,"2025-02-25T12:30:44.145",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428055,1740486644155,"fUST",-2395.79,0.00055342,120,"2025-02-25T12:30:44.155",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428056,1740486644164,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.164",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428057,1740486644173,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.173",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428058,1740486644183,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.183",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428059,1740486644192,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.192",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428060,1740486644201,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.201",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428061,1740486644210,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.210",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428062,1740486644220,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.220",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428063,1740486644230,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.230",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428064,1740486644239,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.239",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428065,1740486644248,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.248",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428066,1740486644257,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.257",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428067,1740486644267,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.267",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428068,1740486644276,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.276",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428069,1740486644285,"fUST",-504.41319185,0.00055342,120,"2025-02-25T12:30:44.285",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428070,1740486644295,"fUST",-635.92,0.00055342,120,"2025-02-25T12:30:44.295",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428071,1740486644304,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.304",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428072,1740486644314,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.314",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428073,1740486644323,"fUST",-280.56054517,0.00055342,120,"2025-02-25T12:30:44.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428074,1740486644333,"fUST",-1410.01,0.00055342,120,"2025-02-25T12:30:44.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428076,1740486644342,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.342",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428077,1740486644352,"fUST",-1256.69,0.00055342,120,"2025-02-25T12:30:44.352",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428079,1740486644362,"fUST",-2599.98,0.00055342,120,"2025-02-25T12:30:44.362",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428081,1740486644372,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.372",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428090,1740486644440,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.440",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428091,1740486644456,"fUST",-9829.16,0.00055342,120,"2025-02-25T12:30:44.456",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428092,1740486644465,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.465",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428094,1740486644475,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.475",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428095,1740486644484,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.484",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428096,1740486644494,"fUST",-1468.56,0.00055342,120,"2025-02-25T12:30:44.494",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428097,1740486644503,"fUST",-856.65,0.00055342,120,"2025-02-25T12:30:44.503",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428098,1740486644512,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.512",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428099,1740486644522,"fUST",-1539.89,0.00055342,120,"2025-02-25T12:30:44.522",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428100,1740486644531,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.531",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428101,1740486644541,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.541",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428102,1740486644551,"fUST",-6514.75,0.00055342,120,"2025-02-25T12:30:44.551",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428103,1740486644560,"fUST",-586.4,0.00055342,120,"2025-02-25T12:30:44.560",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428104,1740486644570,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.570",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428105,1740486644580,"fUST",-931.35,0.00055342,120,"2025-02-25T12:30:44.580",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428106,1740486644590,"fUST",-865.41,0.00055342,120,"2025-02-25T12:30:44.590",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428107,1740486644601,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.601",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428108,1740486644610,"fUST",-636.62,0.00055342,120,"2025-02-25T12:30:44.610",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428109,1740486644620,"fUST",-502.3300511,0.00055342,120,"2025-02-25T12:30:44.620",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428110,1740486644629,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.629",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428111,1740486644639,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.639",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428112,1740486644649,"fUST",-1135.43,0.00055342,120,"2025-02-25T12:30:44.649",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428113,1740486644658,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.658",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428114,1740486644668,"fUST",-1136.01,0.00055342,120,"2025-02-25T12:30:44.668",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428115,1740486644678,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.678",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428116,1740486644688,"fUST",-131708.31,0.00055342,7,"2025-02-25T12:30:44.688",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428117,1740486644698,"fUST",-150.08820683,0.00055342,120,"2025-02-25T12:30:44.698",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428118,1740486644708,"fUST",-615.81,0.00055342,120,"2025-02-25T12:30:44.708",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428119,1740486644718,"fUST",-2917.81,0.00055342,3,"2025-02-25T12:30:44.718",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428120,1740486644728,"fUST",-500.0,0.00055342,30,"2025-02-25T12:30:44.728",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428121,1740486644738,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.738",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428122,1740486644748,"fUST",-2804.61,0.00055342,120,"2025-02-25T12:30:44.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428123,1740486644758,"fUST",-1068.79,0.00055342,120,"2025-02-25T12:30:44.758",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428124,1740486644769,"fUST",-601.54,0.00055342,120,"2025-02-25T12:30:44.769",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428125,1740486644780,"fUST",-4396.17,0.00055342,120,"2025-02-25T12:30:44.780",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428126,1740486644791,"fUST",-730.05,0.00055342,120,"2025-02-25T12:30:44.791",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428127,1740486644805,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.805",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428128,1740486644816,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.816",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428129,1740486644826,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.826",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428130,1740486644836,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.836",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428131,1740486644845,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.845",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428132,1740486644855,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.855",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428133,1740486644865,"fUST",-652.44,0.00055342,120,"2025-02-25T12:30:44.865",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428134,1740486644874,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428135,1740486644899,"fUST",-957.41,0.00055342,120,"2025-02-25T12:30:44.899",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428136,1740486644917,"fUST",-1633.36,0.00055342,120,"2025-02-25T12:30:44.917",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428137,1740486644936,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.936",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428138,1740486644957,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:44.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428139,1740486644978,"fUST",-1126.06,0.00055342,120,"2025-02-25T12:30:44.978",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428140,1740486644997,"fUST",-504.23495781,0.00055342,2,"2025-02-25T12:30:44.997",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428141,1740486645017,"fUST",-402.26113418,0.00055342,120,"2025-02-25T12:30:45.017",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428142,1740486645032,"fUST",-18506.92,0.00055342,120,"2025-02-25T12:30:45.032",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428143,1740486645051,"fUST",-695.05,0.00055342,120,"2025-02-25T12:30:45.051",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428144,1740486645069,"fUST",-508.58728011,0.00055342,120,"2025-02-25T12:30:45.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428145,1740486645091,"fUST",-502.33938947,0.00055342,120,"2025-02-25T12:30:45.091",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428146,1740486645107,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.107",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428147,1740486645126,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.126",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428148,1740486645142,"fUST",-708.39,0.00055342,120,"2025-02-25T12:30:45.142",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428149,1740486645158,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.158",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428150,1740486645174,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.174",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428151,1740486645190,"fUST",-4183.1,0.00055342,120,"2025-02-25T12:30:45.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428152,1740486645206,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428153,1740486645222,"fUST",-584.81,0.00055342,120,"2025-02-25T12:30:45.222",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428154,1740486645238,"fUST",-507.09864654,0.00055342,120,"2025-02-25T12:30:45.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428155,1740486645253,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428156,1740486645270,"fUST",-25764.85,0.00055342,120,"2025-02-25T12:30:45.270",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428158,1740486645286,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.286",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428159,1740486645302,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.302",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428160,1740486645318,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428161,1740486645334,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.334",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428164,1740486645349,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.349",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428166,1740486645363,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.363",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428168,1740486645379,"fUST",-535.8,0.00055342,120,"2025-02-25T12:30:45.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428169,1740486645394,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.394",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428170,1740486645410,"fUST",-332.88445044,0.00055342,120,"2025-02-25T12:30:45.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428171,1740486645425,"fUST",-805.15,0.00055342,120,"2025-02-25T12:30:45.425",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428172,1740486645441,"fUST",-1000.0,0.00055342,20,"2025-02-25T12:30:45.441",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428173,1740486645456,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.456",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428174,1740486645471,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.471",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428175,1740486645486,"fUST",-2142.62,0.00055342,120,"2025-02-25T12:30:45.486",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428176,1740486645502,"fUST",-506.91973998,0.00055342,120,"2025-02-25T12:30:45.502",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428177,1740486645517,"fUST",-733.44,0.00055342,120,"2025-02-25T12:30:45.517",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428178,1740486645534,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.534",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428179,1740486645552,"fUST",-633.81,0.00055342,120,"2025-02-25T12:30:45.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428180,1740486645568,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.568",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428182,1740486645578,"fUST",-574.98,0.00055342,120,"2025-02-25T12:30:45.578",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428184,1740486645707,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.707",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428185,1740486645728,"fUST",-1864.83,0.00055342,120,"2025-02-25T12:30:45.728",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428186,1740486645739,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.739",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428187,1740486645749,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:45.749",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428188,1740486645760,"fUST",-27694.65,0.00055342,6,"2025-02-25T12:30:45.760",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428189,1740486645769,"fUST",-743.57,0.00055342,120,"2025-02-25T12:30:45.769",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428190,1740486645780,"fUST",-500.0,0.00055373,15,"2025-02-25T12:30:45.780",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428191,1740486645790,"fUST",-500.0,0.00055373,15,"2025-02-25T12:30:45.790",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428193,1740486645802,"fUST",-500.0,0.00055373,15,"2025-02-25T12:30:45.802",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428194,1740486645813,"fUST",-500.0,0.00055373,15,"2025-02-25T12:30:45.813",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428196,1740486645823,"fUST",-412.55174326,0.00055373,15,"2025-02-25T12:30:45.823",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428197,1740486645834,"fUST",-500.0,0.00055373,15,"2025-02-25T12:30:45.834",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428198,1740486645844,"fUST",-500.0,0.00055373,15,"2025-02-25T12:30:45.844",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428199,1740486645854,"fUST",-500.0,0.00055616,120,"2025-02-25T12:30:45.854",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428200,1740486645864,"fUST",-500.0,0.00055616,120,"2025-02-25T12:30:45.864",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428201,1740486645874,"fUST",-500.0,0.00055616,120,"2025-02-25T12:30:45.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428202,1740486645884,"fUST",-151.0,0.000557,28,"2025-02-25T12:30:45.884",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428203,1740486645894,"fUST",-5267.98689768,0.0005579,2,"2025-02-25T12:30:45.894",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428204,1740486645904,"fUST",-100000.0,0.000558,120,"2025-02-25T12:30:45.904",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428205,1740486645914,"fUST",-500.0,0.00055873,15,"2025-02-25T12:30:45.914",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428207,1740486645924,"fUST",-500.0,0.00055873,15,"2025-02-25T12:30:45.924",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428209,1740486645934,"fUST",-500.0,0.00055873,15,"2025-02-25T12:30:45.934",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428211,1740486645943,"fUST",-500.0,0.00055873,14,"2025-02-25T12:30:45.943",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428213,1740486645952,"fUST",-160.0,0.00055889,90,"2025-02-25T12:30:45.952",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428215,1740486645962,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:45.962",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428217,1740486645972,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:45.972",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428219,1740486645982,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:45.982",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428221,1740486645992,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:45.992",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428223,1740486646002,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.002",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428225,1740486646011,"fUST",-573.03,0.0005589,120,"2025-02-25T12:30:46.011",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428227,1740486646021,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.021",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428229,1740486646030,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.030",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428231,1740486646040,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.040",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428233,1740486646051,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.051",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428235,1740486646060,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.060",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428237,1740486646070,"fUST",-507.96865636,0.0005589,120,"2025-02-25T12:30:46.070",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428239,1740486646079,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.079",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428241,1740486646088,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.088",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428243,1740486646102,"fUST",-534.58429925,0.0005589,120,"2025-02-25T12:30:46.102",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428245,1740486646112,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.112",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428247,1740486646121,"fUST",-542.2,0.0005589,120,"2025-02-25T12:30:46.121",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428249,1740486646131,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.131",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428251,1740486646142,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.142",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428253,1740486646152,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.152",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428255,1740486646161,"fUST",-583.8,0.0005589,120,"2025-02-25T12:30:46.161",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428257,1740486646172,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.172",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428259,1740486646182,"fUST",-626.44,0.0005589,120,"2025-02-25T12:30:46.182",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428261,1740486646192,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.192",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428263,1740486646202,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.202",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428265,1740486646211,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.211",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428267,1740486646221,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.221",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428270,1740486646230,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.230",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428273,1740486646239,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.239",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428276,1740486646249,"fUST",-623.38,0.0005589,120,"2025-02-25T12:30:46.249",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428279,1740486646258,"fUST",-542.11,0.0005589,120,"2025-02-25T12:30:46.258",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428282,1740486646268,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.268",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428285,1740486646277,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.277",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428288,1740486646287,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.287",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428290,1740486646296,"fUST",-574.88,0.0005589,120,"2025-02-25T12:30:46.296",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428292,1740486646306,"fUST",-625.61,0.0005589,120,"2025-02-25T12:30:46.306",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428294,1740486646315,"fUST",-683.86,0.0005589,120,"2025-02-25T12:30:46.315",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428296,1740486646325,"fUST",-987.06,0.0005589,120,"2025-02-25T12:30:46.325",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428298,1740486646335,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.335",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428300,1740486646345,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.345",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428302,1740486646355,"fUST",-495.4709574,0.0005589,120,"2025-02-25T12:30:46.355",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428304,1740486646365,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.365",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428306,1740486646374,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.374",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428308,1740486646384,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.384",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428310,1740486646394,"fUST",-667.86,0.0005589,120,"2025-02-25T12:30:46.394",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428312,1740486646404,"fUST",-7683.15,0.0005589,120,"2025-02-25T12:30:46.404",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428314,1740486646413,"fUST",-1368.06,0.0005589,120,"2025-02-25T12:30:46.413",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428315,1740486646423,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.423",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428317,1740486646432,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.432",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428319,1740486646442,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.442",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428320,1740486646451,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.451",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428321,1740486646461,"fUST",-2395.79,0.0005589,120,"2025-02-25T12:30:46.461",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428322,1740486646471,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.471",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428323,1740486646480,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.480",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428324,1740486646490,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.490",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428325,1740486646500,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428326,1740486646511,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.511",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428327,1740486646520,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.520",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428328,1740486646531,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.531",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428329,1740486646541,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.541",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428330,1740486646553,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.553",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428331,1740486646563,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.563",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428332,1740486646573,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.573",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428333,1740486646582,"fUST",-635.92,0.0005589,120,"2025-02-25T12:30:46.582",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428334,1740486646592,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.592",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428335,1740486646602,"fUST",-1410.01,0.0005589,120,"2025-02-25T12:30:46.602",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428336,1740486646612,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.612",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428337,1740486646622,"fUST",-1256.69,0.0005589,120,"2025-02-25T12:30:46.622",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428338,1740486646632,"fUST",-2599.98,0.0005589,120,"2025-02-25T12:30:46.632",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428339,1740486646642,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.642",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428340,1740486646652,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.652",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428341,1740486646662,"fUST",-9829.16,0.0005589,120,"2025-02-25T12:30:46.662",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428342,1740486646672,"fUST",-502.05442398,0.0005589,120,"2025-02-25T12:30:46.672",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428343,1740486646681,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.681",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428344,1740486646691,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.691",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428345,1740486646701,"fUST",-1468.56,0.0005589,120,"2025-02-25T12:30:46.701",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428346,1740486646711,"fUST",-856.65,0.0005589,120,"2025-02-25T12:30:46.711",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428347,1740486646721,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.721",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428348,1740486646731,"fUST",-1539.89,0.0005589,120,"2025-02-25T12:30:46.731",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428349,1740486646741,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.741",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428350,1740486646750,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.750",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428351,1740486646760,"fUST",-6514.75,0.0005589,120,"2025-02-25T12:30:46.760",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428352,1740486646769,"fUST",-586.4,0.0005589,120,"2025-02-25T12:30:46.769",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428353,1740486646779,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.779",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428354,1740486646789,"fUST",-931.35,0.0005589,120,"2025-02-25T12:30:46.789",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428355,1740486646800,"fUST",-865.41,0.0005589,120,"2025-02-25T12:30:46.800",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428356,1740486646810,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.810",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428357,1740486646819,"fUST",-636.62,0.0005589,120,"2025-02-25T12:30:46.819",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428358,1740486646829,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.829",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428359,1740486646839,"fUST",-308.68176208,0.0005589,120,"2025-02-25T12:30:46.839",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428360,1740486646849,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.849",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428361,1740486646859,"fUST",-1135.43,0.0005589,120,"2025-02-25T12:30:46.859",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428362,1740486646869,"fUST",-1136.01,0.0005589,120,"2025-02-25T12:30:46.869",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428363,1740486646879,"fUST",-131708.31,0.0005589,7,"2025-02-25T12:30:46.879",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428364,1740486646889,"fUST",-615.81,0.0005589,120,"2025-02-25T12:30:46.889",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428365,1740486646899,"fUST",-2917.81,0.0005589,3,"2025-02-25T12:30:46.899",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428366,1740486646909,"fUST",-500.0,0.0005589,30,"2025-02-25T12:30:46.909",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428367,1740486646918,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.918",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428368,1740486646928,"fUST",-2804.61,0.0005589,120,"2025-02-25T12:30:46.928",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428369,1740486646938,"fUST",-1068.79,0.0005589,120,"2025-02-25T12:30:46.938",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428370,1740486646948,"fUST",-601.54,0.0005589,120,"2025-02-25T12:30:46.948",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428371,1740486646958,"fUST",-4396.17,0.0005589,120,"2025-02-25T12:30:46.958",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428372,1740486646968,"fUST",-730.05,0.0005589,120,"2025-02-25T12:30:46.968",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428373,1740486646977,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428374,1740486646987,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:46.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428375,1740486646997,"fUST",-504.77649228,0.0005589,120,"2025-02-25T12:30:46.997",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428376,1740486647006,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.006",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428377,1740486647016,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.016",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428378,1740486647026,"fUST",-510.20781318,0.0005589,120,"2025-02-25T12:30:47.026",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428379,1740486647035,"fUST",-652.44,0.0005589,120,"2025-02-25T12:30:47.035",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428380,1740486647045,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.045",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428381,1740486647055,"fUST",-957.41,0.0005589,120,"2025-02-25T12:30:47.055",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428382,1740486647065,"fUST",-1633.36,0.0005589,120,"2025-02-25T12:30:47.065",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428383,1740486647075,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.075",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428384,1740486647085,"fUST",-1126.06,0.0005589,120,"2025-02-25T12:30:47.085",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428385,1740486647094,"fUST",-18506.92,0.0005589,120,"2025-02-25T12:30:47.094",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428386,1740486647105,"fUST",-695.05,0.0005589,120,"2025-02-25T12:30:47.105",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428387,1740486647117,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.117",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428388,1740486647127,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.127",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428389,1740486647213,"fUST",-708.39,0.0005589,120,"2025-02-25T12:30:47.213",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428390,1740486647228,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428391,1740486647238,"fUST",-443.57890042,0.0005589,120,"2025-02-25T12:30:47.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428392,1740486647248,"fUST",-4183.1,0.0005589,120,"2025-02-25T12:30:47.248",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428393,1740486647258,"fUST",-150.02069452,0.0005589,120,"2025-02-25T12:30:47.258",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428394,1740486647267,"fUST",-584.81,0.0005589,120,"2025-02-25T12:30:47.267",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428395,1740486647276,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.276",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428396,1740486647286,"fUST",-25764.85,0.0005589,120,"2025-02-25T12:30:47.286",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428397,1740486647296,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.296",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428398,1740486647306,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.306",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428399,1740486647315,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.315",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428400,1740486647324,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.324",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428401,1740486647333,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428402,1740486647343,"fUST",-535.8,0.0005589,120,"2025-02-25T12:30:47.343",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428403,1740486647352,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.352",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428404,1740486647361,"fUST",-805.15,0.0005589,120,"2025-02-25T12:30:47.361",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428405,1740486647371,"fUST",-1000.0,0.0005589,20,"2025-02-25T12:30:47.371",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428406,1740486647380,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.380",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428407,1740486647390,"fUST",-2142.62,0.0005589,120,"2025-02-25T12:30:47.390",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428408,1740486647399,"fUST",-733.44,0.0005589,120,"2025-02-25T12:30:47.399",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428409,1740486647408,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.408",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428410,1740486647418,"fUST",-633.81,0.0005589,120,"2025-02-25T12:30:47.418",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428411,1740486647427,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.427",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428412,1740486647437,"fUST",-574.98,0.0005589,120,"2025-02-25T12:30:47.437",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428413,1740486647446,"fUST",-455.09280904,0.0005589,120,"2025-02-25T12:30:47.446",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428414,1740486647455,"fUST",-1864.83,0.0005589,120,"2025-02-25T12:30:47.455",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428415,1740486647466,"fUST",-553.67140224,0.0005589,120,"2025-02-25T12:30:47.466",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428416,1740486647475,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:47.475",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428417,1740486647484,"fUST",-27694.65,0.0005589,6,"2025-02-25T12:30:47.484",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428418,1740486647494,"fUST",-743.57,0.0005589,120,"2025-02-25T12:30:47.494",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428419,1740486647503,"fUST",-151.0,0.00056,24,"2025-02-25T12:30:47.503",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428420,1740486647512,"fUST",-403.8959639,0.00056,120,"2025-02-25T12:30:47.512",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428421,1740486647522,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.522",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428422,1740486647531,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.531",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428423,1740486647540,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.540",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428424,1740486647550,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.550",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428425,1740486647559,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.559",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428426,1740486647569,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.569",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428427,1740486647579,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.579",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428428,1740486647589,"fUST",-500.0,0.00056164,2,"2025-02-25T12:30:47.589",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428429,1740486647598,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.598",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428430,1740486647607,"fUST",-544.17232376,0.00056164,120,"2025-02-25T12:30:47.607",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428431,1740486647617,"fUST",-515.04465361,0.00056164,120,"2025-02-25T12:30:47.617",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428432,1740486647626,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.626",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428433,1740486647635,"fUST",-617.39,0.00056164,120,"2025-02-25T12:30:47.635",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428434,1740486647645,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.645",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428435,1740486647654,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.654",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428436,1740486647663,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.663",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428437,1740486647673,"fUST",-504.33498649,0.00056164,120,"2025-02-25T12:30:47.673",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428438,1740486647683,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.683",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428439,1740486647692,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.692",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428440,1740486647702,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.702",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428441,1740486647712,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.712",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428442,1740486647721,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.721",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428443,1740486647731,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.731",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428444,1740486647740,"fUST",-721.77,0.00056164,120,"2025-02-25T12:30:47.740",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428445,1740486647750,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.750",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428446,1740486647759,"fUST",-503.1086429,0.00056164,120,"2025-02-25T12:30:47.759",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428447,1740486647769,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.769",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428448,1740486647779,"fUST",-503.37252406,0.00056164,120,"2025-02-25T12:30:47.779",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428449,1740486647788,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.788",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428450,1740486647798,"fUST",-524.3544,0.00056164,120,"2025-02-25T12:30:47.798",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428451,1740486647807,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.807",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428452,1740486647817,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428453,1740486647826,"fUST",-502.50374051,0.00056164,120,"2025-02-25T12:30:47.826",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428454,1740486647835,"fUST",-970.88,0.00056164,120,"2025-02-25T12:30:47.835",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428455,1740486647845,"fUST",-250.0,0.00056164,120,"2025-02-25T12:30:47.845",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428456,1740486647854,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.854",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428457,1740486647865,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.865",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428458,1740486647874,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428459,1740486647883,"fUST",-747.64,0.00056164,120,"2025-02-25T12:30:47.883",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428460,1740486647893,"fUST",-503.28434814,0.00056164,120,"2025-02-25T12:30:47.893",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428461,1740486647903,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.903",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428462,1740486647912,"fUST",-689.24,0.00056164,120,"2025-02-25T12:30:47.912",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428463,1740486647921,"fUST",-501.0893835,0.00056164,120,"2025-02-25T12:30:47.921",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428464,1740486647931,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.931",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428465,1740486647940,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.940",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428466,1740486647949,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.949",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428467,1740486647958,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.958",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428468,1740486647968,"fUST",-922.08,0.00056164,120,"2025-02-25T12:30:47.968",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428469,1740486647977,"fUST",-649.27,0.00056164,120,"2025-02-25T12:30:47.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428470,1740486647986,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.986",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428471,1740486647995,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:47.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428472,1740486648004,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:48.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428473,1740486648014,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:48.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428474,1740486648023,"fUST",-600.0,0.00056164,120,"2025-02-25T12:30:48.023",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428475,1740486648033,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:48.033",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428476,1740486648042,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:48.042",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428477,1740486648052,"fUST",-500.0,0.00056164,120,"2025-02-25T12:30:48.052",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428478,1740486648062,"fUST",-160.762672,0.000562,10,"2025-02-25T12:30:48.062",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428479,1740486648071,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.071",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428480,1740486648081,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.081",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428481,1740486648091,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.091",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428482,1740486648103,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.103",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428483,1740486648116,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.116",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428484,1740486648125,"fUST",-573.03,0.00056438,120,"2025-02-25T12:30:48.125",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428485,1740486648135,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.135",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428486,1740486648146,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.146",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428487,1740486648156,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428488,1740486648166,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428489,1740486648175,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.175",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428490,1740486648185,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428491,1740486648194,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.194",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428492,1740486648204,"fUST",-542.2,0.00056438,120,"2025-02-25T12:30:48.204",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428493,1740486648214,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.214",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428494,1740486648224,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.224",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428495,1740486648233,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.233",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428496,1740486648243,"fUST",-583.8,0.00056438,120,"2025-02-25T12:30:48.243",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428497,1740486648252,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.252",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428498,1740486648262,"fUST",-626.44,0.00056438,120,"2025-02-25T12:30:48.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428499,1740486648272,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428500,1740486648281,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428501,1740486648291,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.291",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428502,1740486648302,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.302",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428503,1740486648311,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.311",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428504,1740486648321,"fUST",-623.38,0.00056438,120,"2025-02-25T12:30:48.321",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428505,1740486648331,"fUST",-542.11,0.00056438,120,"2025-02-25T12:30:48.331",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428506,1740486648340,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.340",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428507,1740486648350,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.350",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428508,1740486648359,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.359",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428509,1740486648369,"fUST",-574.88,0.00056438,120,"2025-02-25T12:30:48.369",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428510,1740486648379,"fUST",-625.61,0.00056438,120,"2025-02-25T12:30:48.379",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428511,1740486648388,"fUST",-683.86,0.00056438,120,"2025-02-25T12:30:48.388",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428512,1740486648398,"fUST",-987.06,0.00056438,120,"2025-02-25T12:30:48.398",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428513,1740486648408,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.408",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428514,1740486648418,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.418",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428515,1740486648427,"fUST",-316.29345168,0.00056438,120,"2025-02-25T12:30:48.427",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428516,1740486648437,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.437",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428517,1740486648447,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.447",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428518,1740486648458,"fUST",-667.86,0.00056438,120,"2025-02-25T12:30:48.458",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428519,1740486648468,"fUST",-7683.15,0.00056438,120,"2025-02-25T12:30:48.468",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428520,1740486648478,"fUST",-1368.06,0.00056438,120,"2025-02-25T12:30:48.478",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428521,1740486648566,"fUST",-418.68924236,0.00056438,120,"2025-02-25T12:30:48.566",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428522,1740486648577,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.577",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428523,1740486648586,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.586",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428524,1740486648596,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.596",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428525,1740486648606,"fUST",-2395.79,0.00056438,120,"2025-02-25T12:30:48.606",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428526,1740486648616,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.616",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428527,1740486648625,"fUST",-252.44959535,0.00056438,120,"2025-02-25T12:30:48.625",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428528,1740486648635,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.635",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428529,1740486648644,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.644",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428530,1740486648654,"fUST",-509.88739545,0.00056438,120,"2025-02-25T12:30:48.654",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428531,1740486648664,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.664",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428532,1740486648673,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.673",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428533,1740486648683,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.683",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428534,1740486648692,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.692",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428535,1740486648703,"fUST",-488.94817125,0.00056438,120,"2025-02-25T12:30:48.703",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428536,1740486648712,"fUST",-635.92,0.00056438,120,"2025-02-25T12:30:48.712",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428537,1740486648721,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.721",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428538,1740486648731,"fUST",-1410.01,0.00056438,120,"2025-02-25T12:30:48.731",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428539,1740486648740,"fUST",-467.63351307,0.00056438,120,"2025-02-25T12:30:48.740",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428540,1740486648749,"fUST",-1256.69,0.00056438,120,"2025-02-25T12:30:48.749",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428541,1740486648759,"fUST",-2599.98,0.00056438,120,"2025-02-25T12:30:48.759",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428542,1740486648768,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.768",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428543,1740486648777,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.777",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428544,1740486648787,"fUST",-9829.16,0.00056438,120,"2025-02-25T12:30:48.787",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428545,1740486648798,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.798",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428546,1740486648808,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.808",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428547,1740486648817,"fUST",-1468.56,0.00056438,120,"2025-02-25T12:30:48.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428548,1740486648827,"fUST",-856.65,0.00056438,120,"2025-02-25T12:30:48.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428549,1740486648836,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.836",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428550,1740486648847,"fUST",-1539.89,0.00056438,120,"2025-02-25T12:30:48.847",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428551,1740486648857,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.857",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428552,1740486648868,"fUST",-6514.75,0.00056438,120,"2025-02-25T12:30:48.868",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428553,1740486648878,"fUST",-586.4,0.00056438,120,"2025-02-25T12:30:48.878",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428554,1740486648887,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.887",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428555,1740486648898,"fUST",-931.35,0.00056438,120,"2025-02-25T12:30:48.898",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428556,1740486648908,"fUST",-865.41,0.00056438,120,"2025-02-25T12:30:48.908",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428557,1740486648918,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.918",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428558,1740486648928,"fUST",-636.62,0.00056438,120,"2025-02-25T12:30:48.928",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428559,1740486648937,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:48.937",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428560,1740486648948,"fUST",-1135.43,0.00056438,120,"2025-02-25T12:30:48.948",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428561,1740486648958,"fUST",-1136.01,0.00056438,120,"2025-02-25T12:30:48.958",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428562,1740486648968,"fUST",-131708.31,0.00056438,7,"2025-02-25T12:30:48.968",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428563,1740486648978,"fUST",-615.81,0.00056438,120,"2025-02-25T12:30:48.978",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428564,1740486648988,"fUST",-2917.81,0.00056438,3,"2025-02-25T12:30:48.988",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428565,1740486648998,"fUST",-500.0,0.00056438,30,"2025-02-25T12:30:48.998",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428566,1740486649009,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.009",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428567,1740486649018,"fUST",-2804.61,0.00056438,120,"2025-02-25T12:30:49.018",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428568,1740486649028,"fUST",-1068.79,0.00056438,120,"2025-02-25T12:30:49.028",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428569,1740486649038,"fUST",-601.54,0.00056438,120,"2025-02-25T12:30:49.038",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428570,1740486649049,"fUST",-4396.17,0.00056438,120,"2025-02-25T12:30:49.049",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428571,1740486649060,"fUST",-730.05,0.00056438,120,"2025-02-25T12:30:49.060",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428572,1740486649070,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.070",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428573,1740486649080,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.080",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428574,1740486649090,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428575,1740486649104,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.104",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428576,1740486649114,"fUST",-652.44,0.00056438,120,"2025-02-25T12:30:49.114",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428577,1740486649123,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.123",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428578,1740486649133,"fUST",-957.41,0.00056438,120,"2025-02-25T12:30:49.133",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428579,1740486649145,"fUST",-1633.36,0.00056438,120,"2025-02-25T12:30:49.145",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428580,1740486649156,"fUST",-481.838,0.00056438,120,"2025-02-25T12:30:49.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428581,1740486649166,"fUST",-1126.06,0.00056438,120,"2025-02-25T12:30:49.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428582,1740486649176,"fUST",-18506.92,0.00056438,120,"2025-02-25T12:30:49.176",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428583,1740486649186,"fUST",-695.05,0.00056438,120,"2025-02-25T12:30:49.186",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428584,1740486649197,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.197",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428585,1740486649206,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428586,1740486649216,"fUST",-708.39,0.00056438,120,"2025-02-25T12:30:49.216",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428587,1740486649226,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.226",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428588,1740486649235,"fUST",-4183.1,0.00056438,120,"2025-02-25T12:30:49.235",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428589,1740486649245,"fUST",-584.81,0.00056438,120,"2025-02-25T12:30:49.245",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428590,1740486649256,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.256",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428591,1740486649265,"fUST",-25764.85,0.00056438,120,"2025-02-25T12:30:49.265",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428592,1740486649275,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.275",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428593,1740486649285,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.285",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428594,1740486649294,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.294",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428595,1740486649306,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.306",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428596,1740486649315,"fUST",-535.8,0.00056438,120,"2025-02-25T12:30:49.315",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428597,1740486649324,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.324",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428598,1740486649334,"fUST",-805.15,0.00056438,120,"2025-02-25T12:30:49.334",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428599,1740486649344,"fUST",-1000.0,0.00056438,20,"2025-02-25T12:30:49.344",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428600,1740486649353,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.353",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428601,1740486649363,"fUST",-2142.62,0.00056438,120,"2025-02-25T12:30:49.363",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428602,1740486649373,"fUST",-733.44,0.00056438,120,"2025-02-25T12:30:49.373",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428603,1740486649382,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.382",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428604,1740486649391,"fUST",-633.81,0.00056438,120,"2025-02-25T12:30:49.391",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428605,1740486649401,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.401",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428606,1740486649410,"fUST",-574.98,0.00056438,120,"2025-02-25T12:30:49.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428607,1740486649419,"fUST",-1864.83,0.00056438,120,"2025-02-25T12:30:49.419",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428608,1740486649429,"fUST",-500.0,0.00056438,120,"2025-02-25T12:30:49.429",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428609,1740486649439,"fUST",-27694.65,0.00056438,6,"2025-02-25T12:30:49.439",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428610,1740486649448,"fUST",-743.57,0.00056438,120,"2025-02-25T12:30:49.448",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428611,1740486649458,"fUST",-500.0,0.00056712,120,"2025-02-25T12:30:49.458",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428612,1740486649467,"fUST",-500.0,0.00056712,120,"2025-02-25T12:30:49.467",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428613,1740486649476,"fUST",-509.24318373,0.00056712,120,"2025-02-25T12:30:49.476",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428614,1740486649486,"fUST",-151.0,0.000568,23,"2025-02-25T12:30:49.486",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428615,1740486649495,"fUST",-500.0,0.00056943,15,"2025-02-25T12:30:49.495",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428616,1740486649505,"fUST",-500.0,0.00056943,15,"2025-02-25T12:30:49.505",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428617,1740486649515,"fUST",-150.0,0.00056973,15,"2025-02-25T12:30:49.515",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428618,1740486649524,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.524",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428619,1740486649534,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.534",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428620,1740486649543,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.543",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428621,1740486649553,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.553",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428622,1740486649562,"fUST",-573.03,0.00056986,120,"2025-02-25T12:30:49.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428623,1740486649572,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.572",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428624,1740486649581,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428625,1740486649590,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.590",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428626,1740486649600,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428627,1740486649610,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.610",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428628,1740486649619,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.619",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428629,1740486649629,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.629",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428630,1740486649638,"fUST",-542.2,0.00056986,120,"2025-02-25T12:30:49.638",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428631,1740486649648,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.648",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428632,1740486649658,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.658",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428633,1740486649668,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.668",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428634,1740486649677,"fUST",-583.8,0.00056986,120,"2025-02-25T12:30:49.677",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428635,1740486649687,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428636,1740486649698,"fUST",-626.44,0.00056986,120,"2025-02-25T12:30:49.698",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428637,1740486649708,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.708",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428638,1740486649718,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.718",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428639,1740486649728,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.728",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428640,1740486649738,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.738",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428641,1740486649748,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428642,1740486649834,"fUST",-623.38,0.00056986,120,"2025-02-25T12:30:49.834",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428643,1740486649844,"fUST",-542.11,0.00056986,120,"2025-02-25T12:30:49.844",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428644,1740486649854,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.854",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428645,1740486649864,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.864",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428646,1740486649874,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428647,1740486649884,"fUST",-574.88,0.00056986,120,"2025-02-25T12:30:49.884",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428648,1740486649894,"fUST",-625.61,0.00056986,120,"2025-02-25T12:30:49.894",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428649,1740486649904,"fUST",-683.86,0.00056986,120,"2025-02-25T12:30:49.904",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428650,1740486649914,"fUST",-987.06,0.00056986,120,"2025-02-25T12:30:49.914",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428651,1740486649924,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.924",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428652,1740486649934,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.934",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428653,1740486649943,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.943",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428654,1740486649953,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.953",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428655,1740486649963,"fUST",-667.86,0.00056986,120,"2025-02-25T12:30:49.963",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428656,1740486649973,"fUST",-7683.15,0.00056986,120,"2025-02-25T12:30:49.973",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428657,1740486649984,"fUST",-1368.06,0.00056986,120,"2025-02-25T12:30:49.984",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428658,1740486649994,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:49.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428659,1740486650003,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.003",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428660,1740486650012,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.012",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428661,1740486650022,"fUST",-2395.79,0.00056986,120,"2025-02-25T12:30:50.022",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428662,1740486650031,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.031",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428663,1740486650041,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.041",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428664,1740486650051,"fUST",-205.51844783,0.00056986,120,"2025-02-25T12:30:50.051",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428665,1740486650060,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.060",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428666,1740486650069,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428667,1740486650078,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.078",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428668,1740486650087,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.087",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428669,1740486650097,"fUST",-635.92,0.00056986,120,"2025-02-25T12:30:50.097",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428670,1740486650109,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.109",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428671,1740486650119,"fUST",-1410.01,0.00056986,120,"2025-02-25T12:30:50.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428672,1740486650128,"fUST",-1256.69,0.00056986,120,"2025-02-25T12:30:50.128",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428673,1740486650137,"fUST",-2599.98,0.00056986,120,"2025-02-25T12:30:50.137",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428674,1740486650147,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.147",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428675,1740486650156,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428676,1740486650166,"fUST",-9829.16,0.00056986,120,"2025-02-25T12:30:50.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428677,1740486650175,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.175",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428678,1740486650185,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428679,1740486650195,"fUST",-1468.56,0.00056986,120,"2025-02-25T12:30:50.195",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428680,1740486650204,"fUST",-856.65,0.00056986,120,"2025-02-25T12:30:50.204",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428681,1740486650214,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.214",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428682,1740486650223,"fUST",-1539.89,0.00056986,120,"2025-02-25T12:30:50.223",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428683,1740486650233,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.233",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428684,1740486650242,"fUST",-6514.75,0.00056986,120,"2025-02-25T12:30:50.242",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428685,1740486650252,"fUST",-586.4,0.00056986,120,"2025-02-25T12:30:50.252",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428686,1740486650261,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.261",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428687,1740486650271,"fUST",-931.35,0.00056986,120,"2025-02-25T12:30:50.271",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428688,1740486650281,"fUST",-865.41,0.00056986,120,"2025-02-25T12:30:50.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428689,1740486650290,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.290",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428690,1740486650301,"fUST",-636.62,0.00056986,120,"2025-02-25T12:30:50.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428691,1740486650310,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.310",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428692,1740486650323,"fUST",-1135.43,0.00056986,120,"2025-02-25T12:30:50.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428693,1740486650333,"fUST",-1136.01,0.00056986,120,"2025-02-25T12:30:50.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428694,1740486650343,"fUST",-120703.51637684,0.00056986,7,"2025-02-25T12:30:50.343",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428695,1740486650492,"fUST",-11004.79362316,0.00056986,7,"2025-02-25T12:30:50.492",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428696,1740486650502,"fUST",-615.81,0.00056986,120,"2025-02-25T12:30:50.502",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428697,1740486650511,"fUST",-500.0,0.00056986,30,"2025-02-25T12:30:50.511",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428698,1740486650521,"fUST",-2917.81,0.00056986,3,"2025-02-25T12:30:50.521",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428699,1740486650531,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:50.531",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428700,1740486650540,"fUST",-2336.38634484,0.00056986,120,"2025-02-25T12:30:50.540",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428701,1740486650688,"fUST",-150.10327358,0.0005165,28,"2025-02-25T12:30:50.688",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428702,1740486650698,"fUST",-187.98904676,0.00054794,120,"2025-02-25T12:30:50.698",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428703,1740486656832,"fUST",-312.01095324,0.00054794,120,"2025-02-25T12:30:56.832",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428704,1740486656841,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:56.841",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428705,1740486656851,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:56.851",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428706,1740486656860,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:56.860",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428707,1740486656869,"fUST",-500.94731505,0.00054794,120,"2025-02-25T12:30:56.869",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428708,1740486656879,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:56.879",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428709,1740486656888,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:56.888",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428710,1740486656898,"fUST",-500.0,0.00054794,120,"2025-02-25T12:30:56.898",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428711,1740486656907,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:56.907",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428712,1740486656916,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:56.916",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428713,1740486656925,"fUST",-500.0,0.00055342,120,"2025-02-25T12:30:56.925",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428714,1740486656935,"fUST",-500.0,0.0005589,120,"2025-02-25T12:30:56.935",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428715,1740486656944,"fUST",-468.22365516,0.00056986,120,"2025-02-25T12:30:56.944",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428716,1740486656953,"fUST",-1068.79,0.00056986,120,"2025-02-25T12:30:56.953",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428717,1740486656962,"fUST",-601.54,0.00056986,120,"2025-02-25T12:30:56.962",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428718,1740486656972,"fUST",-4396.17,0.00056986,120,"2025-02-25T12:30:56.972",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428719,1740486656982,"fUST",-730.05,0.00056986,120,"2025-02-25T12:30:56.982",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428720,1740486656991,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:56.991",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428721,1740486657001,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:57.001",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428722,1740486657010,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:57.010",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428723,1740486657020,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:57.020",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428724,1740486657030,"fUST",-652.44,0.00056986,120,"2025-02-25T12:30:57.030",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428725,1740486657039,"fUST",-500.0,0.00056986,120,"2025-02-25T12:30:57.039",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428726,1740486657049,"fUST",-957.41,0.00056986,120,"2025-02-25T12:30:57.049",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428727,1740486657060,"fUST",-699.98127655,0.00056986,120,"2025-02-25T12:30:57.060",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428728,1740486657072,"fUST",-933.37872345,0.00056986,120,"2025-02-25T12:30:57.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428729,1740486657082,"fUST",-1066.62127655,0.00056986,120,"2025-02-25T12:30:57.082",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428730,1740486657093,"fUST",-59.43872345,0.00056986,120,"2025-02-25T12:30:57.093",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428731,1740486657107,"fUST",-646.01127665,0.00056986,120,"2025-02-25T12:30:57.107",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428732,1740486657190,"fUST",-166.46015072,0.00056986,120,"2025-02-25T12:30:57.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428733,1740486741211,"fUST",3000.0,0.00066788,120,"2025-02-25T12:32:21.211",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428734,1740486907988,"fUST",22429.5024738,0.00017964,5,"2025-02-25T12:35:07.988",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428735,1740487101687,"fUST",3000.0,0.000159,120,"2025-02-25T12:38:21.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428738,1740487267615,"fUST",22418.86068058,0.00017964,5,"2025-02-25T12:41:07.615",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428739,1740487267641,"fUST",1865.48952127,0.00017964,5,"2025-02-25T12:41:07.641",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428740,1740487323450,"fUST",53320.02937507,0.00066679,120,"2025-02-25T12:42:03.450",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428741,1740487541355,"fUST",1000.0,0.00066686,120,"2025-02-25T12:45:41.355",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428742,1740487591773,"fUST",10000.0,0.00066686,30,"2025-02-25T12:46:31.773",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428743,1740487630133,"fUST",-550.0,0.00047009,5,"2025-02-25T12:47:10.133",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428744,1740487630156,"fUST",-7455.2155365,0.0004701,2,"2025-02-25T12:47:10.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428745,1740487630181,"fUST",-293.03350861,0.0004743,2,"2025-02-25T12:47:10.181",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428746,1740487660045,"fUST",20465.079171,0.00066683,30,"2025-02-25T12:47:40.045",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428747,1740487702853,"fUST",182.1967238,0.00013699,2,"2025-02-25T12:48:22.853",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428748,1740487713527,"fUST",10000.0,0.00066683,60,"2025-02-25T12:48:33.527",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428749,1740487739925,"fUST",10000.0,0.00066683,60,"2025-02-25T12:48:59.925",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428750,1740487774972,"fUST",10000.0,0.00066683,60,"2025-02-25T12:49:34.972",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428751,1740487796582,"fUST",5000.000001,0.00066683,2,"2025-02-25T12:49:56.582",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428752,1740487802297,"fUST",18000.0,0.00066683,60,"2025-02-25T12:50:02.297",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428794,1740487832729,"fUST",-500.0,0.00030342,7,"2025-02-25T12:50:32.729",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428795,1740487832739,"fUST",-391.83,0.00039999,5,"2025-02-25T12:50:32.739",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428796,1740487832755,"fUST",-8.17,0.00039999,5,"2025-02-25T12:50:32.755",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428797,1740487832765,"fUST",-16675.8371259,0.0004,7,"2025-02-25T12:50:32.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428799,1740487837926,"fUST",-3324.1628741,0.0004,7,"2025-02-25T12:50:37.926",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428800,1740487837935,"fUST",-550.0,0.00042666,5,"2025-02-25T12:50:37.935",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428801,1740487837945,"fUST",-244.0,0.00047,80,"2025-02-25T12:50:37.945",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428802,1740487837955,"fUST",-855.77139244,0.0004733,120,"2025-02-25T12:50:37.955",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428803,1740487837966,"fUST",-13.76921409,0.0004743,2,"2025-02-25T12:50:37.966",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428804,1740487837976,"fUST",-1000.0000002,0.00047668,2,"2025-02-25T12:50:37.976",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428805,1740487837986,"fUST",-800.0,0.0005,2,"2025-02-25T12:50:37.986",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428806,1740487837996,"fUST",-855.7713924,0.00051902,120,"2025-02-25T12:50:37.996",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428807,1740487838006,"fUST",-154.36745923,0.00054673,28,"2025-02-25T12:50:38.006",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428808,1740487838015,"fUST",-500.0,0.00054773,7,"2025-02-25T12:50:38.015",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428809,1740487838025,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.025",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428810,1740487838039,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.039",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428812,1740487838049,"fUST",-500.0,0.00054773,2,"2025-02-25T12:50:38.049",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428814,1740487838059,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.059",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428816,1740487838069,"fUST",-500.0,0.00054773,7,"2025-02-25T12:50:38.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428818,1740487838079,"fUST",-592.75987409,0.00054773,2,"2025-02-25T12:50:38.079",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428820,1740487838090,"fUST",-500.0,0.00054773,7,"2025-02-25T12:50:38.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428822,1740487838100,"fUST",-578.48464156,0.00054773,10,"2025-02-25T12:50:38.100",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428824,1740487838110,"fUST",-275.23146651,0.00054773,10,"2025-02-25T12:50:38.110",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428826,1740487838120,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428828,1740487838130,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.130",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428829,1740487838140,"fUST",-584.051155,0.00054773,10,"2025-02-25T12:50:38.140",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428830,1740487838151,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.151",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428831,1740487838160,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.160",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428832,1740487838170,"fUST",-451.0,0.00054773,10,"2025-02-25T12:50:38.170",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428833,1740487838180,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.180",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428834,1740487838190,"fUST",-612.16439325,0.00054773,10,"2025-02-25T12:50:38.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428835,1740487838199,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.199",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428836,1740487838209,"fUST",-400.17803338,0.00054773,10,"2025-02-25T12:50:38.209",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428837,1740487838219,"fUST",-500.0,0.00054773,10,"2025-02-25T12:50:38.219",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428838,1740487838228,"fUST",-1079.99,0.00054774,30,"2025-02-25T12:50:38.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428839,1740487838238,"fUST",-900.0,0.00054774,30,"2025-02-25T12:50:38.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428840,1740487838248,"fUST",-750.0,0.00054774,30,"2025-02-25T12:50:38.248",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428841,1740487838258,"fUST",-625.0,0.00054774,30,"2025-02-25T12:50:38.258",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428842,1740487838268,"fUST",-520.83,0.00054774,30,"2025-02-25T12:50:38.268",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428843,1740487838278,"fUST",-434.02,0.00054774,30,"2025-02-25T12:50:38.278",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428844,1740487838288,"fUST",-361.69,0.00054774,30,"2025-02-25T12:50:38.288",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428845,1740487838298,"fUST",-301.41,0.00054774,30,"2025-02-25T12:50:38.298",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428846,1740487838308,"fUST",-281.78,0.0005478,30,"2025-02-25T12:50:38.308",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428847,1740487838318,"fUST",-126574.344853,0.00054784,5,"2025-02-25T12:50:38.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428848,1740487838328,"fUST",-315.95268171,0.00054784,5,"2025-02-25T12:50:38.328",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428849,1740487838338,"fUST",-418.658,0.00054784,103,"2025-02-25T12:50:38.338",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428850,1740487838347,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.347",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428851,1740487838357,"fUST",-311.6436891,0.00054788,120,"2025-02-25T12:50:38.357",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428852,1740487838367,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428853,1740487838377,"fUST",-500.0,0.00054788,2,"2025-02-25T12:50:38.377",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428854,1740487838386,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.386",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428855,1740487838396,"fUST",-285.02540247,0.00054788,120,"2025-02-25T12:50:38.396",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428856,1740487838406,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.406",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428857,1740487838416,"fUST",-500.0,0.00054788,31,"2025-02-25T12:50:38.416",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428858,1740487838425,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.425",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428859,1740487838435,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428860,1740487838445,"fUST",-500.0,0.00054788,2,"2025-02-25T12:50:38.445",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428861,1740487838536,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.536",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428862,1740487838560,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.560",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428863,1740487838570,"fUST",-414.59341504,0.00054788,120,"2025-02-25T12:50:38.570",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428864,1740487838581,"fUST",-353.52973595,0.00054788,31,"2025-02-25T12:50:38.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428865,1740487838590,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.590",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428866,1740487838600,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428867,1740487838609,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.609",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428868,1740487838619,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.619",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428869,1740487838628,"fUST",-505.56153692,0.00054788,2,"2025-02-25T12:50:38.628",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428870,1740487838637,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.637",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428871,1740487838647,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.647",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428872,1740487838656,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.656",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428873,1740487838666,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428874,1740487838676,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.676",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428875,1740487838686,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.686",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428876,1740487838696,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.696",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428877,1740487838705,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.705",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428878,1740487838715,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.715",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428879,1740487838725,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.725",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428880,1740487838734,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.734",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428881,1740487838744,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.744",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428882,1740487838753,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.753",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428883,1740487838763,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.763",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428884,1740487838772,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.772",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428885,1740487838781,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.781",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428886,1740487838791,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.791",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428887,1740487838800,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.800",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428888,1740487838809,"fUST",-507.55942531,0.00054788,120,"2025-02-25T12:50:38.809",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428889,1740487838818,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.818",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428890,1740487838827,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428891,1740487838837,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428892,1740487838846,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.846",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428893,1740487838856,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.856",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428894,1740487838865,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.865",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428895,1740487838874,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428896,1740487838884,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.884",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428897,1740487838893,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.893",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428898,1740487838903,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.903",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428899,1740487838912,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.912",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428900,1740487838922,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.922",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428901,1740487838931,"fUST",-219.32847304,0.00054788,120,"2025-02-25T12:50:38.931",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428902,1740487838941,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.941",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428903,1740487838950,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.950",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428904,1740487838960,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.960",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428905,1740487838969,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.969",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428906,1740487838981,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.981",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428907,1740487838990,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.990",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428908,1740487838999,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:38.999",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428909,1740487839009,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.009",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428910,1740487839018,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.018",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428911,1740487839028,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.028",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428912,1740487839038,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.038",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428913,1740487839048,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.048",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428914,1740487839059,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.059",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428915,1740487839068,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.068",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428916,1740487839079,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.079",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428917,1740487839089,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.089",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428918,1740487839100,"fUST",-545.97937998,0.00054788,120,"2025-02-25T12:50:39.100",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428919,1740487839109,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.109",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428920,1740487839120,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428921,1740487839130,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.130",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428922,1740487839139,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.139",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428923,1740487839150,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.150",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428924,1740487839159,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.159",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428925,1740487839169,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.169",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428926,1740487839179,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.179",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428927,1740487839189,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.189",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428928,1740487839199,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.199",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428929,1740487839209,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.209",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428930,1740487839219,"fUST",-500.0,0.00054788,120,"2025-02-25T12:50:39.219",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428931,1740487839229,"fUST",-63287.1724265,0.0005479,5,"2025-02-25T12:50:39.229",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428932,1740487839238,"fUST",-500.0,0.00054793,120,"2025-02-25T12:50:39.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428933,1740487839249,"fUST",-500.0,0.00054793,31,"2025-02-25T12:50:39.249",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428934,1740487839259,"fUST",-364.82972607,0.00054793,31,"2025-02-25T12:50:39.259",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428935,1740487839269,"fUST",-500.0,0.00054794,30,"2025-02-25T12:50:39.269",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428936,1740487839278,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.278",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428937,1740487839288,"fUST",-518.1062202,0.00054794,120,"2025-02-25T12:50:39.288",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428938,1740487839298,"fUST",-433.01156394,0.00054794,120,"2025-02-25T12:50:39.298",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428939,1740487839307,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.307",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428940,1740487839317,"fUST",-268.32934947,0.00054794,120,"2025-02-25T12:50:39.317",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428941,1740487839327,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.327",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428942,1740487839336,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.336",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428943,1740487839345,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.345",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428944,1740487839355,"fUST",-505.62265198,0.00054794,120,"2025-02-25T12:50:39.355",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428945,1740487839375,"fUST",-286.13266913,0.00054794,120,"2025-02-25T12:50:39.375",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428946,1740487839387,"fUST",-503.063208,0.00054794,120,"2025-02-25T12:50:39.387",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428947,1740487839398,"fUST",-254.50991284,0.00054794,120,"2025-02-25T12:50:39.398",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428948,1740487839409,"fUST",-583.17267445,0.00054794,120,"2025-02-25T12:50:39.409",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428949,1740487839420,"fUST",-501.04817537,0.00054794,120,"2025-02-25T12:50:39.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428950,1740487839431,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.431",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428951,1740487839441,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.441",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428952,1740487839452,"fUST",-518.17688282,0.00054794,120,"2025-02-25T12:50:39.452",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428953,1740487839462,"fUST",-250.0,0.00054794,120,"2025-02-25T12:50:39.462",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428954,1740487839472,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.472",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428955,1740487839483,"fUST",-655.44,0.00054794,120,"2025-02-25T12:50:39.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428956,1740487839493,"fUST",-533.5925284,0.00054794,120,"2025-02-25T12:50:39.493",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428957,1740487839505,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.505",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428958,1740487839519,"fUST",-3000.0,0.00054794,30,"2025-02-25T12:50:39.519",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428959,1740487839529,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.529",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428960,1740487839539,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.539",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428961,1740487839552,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428962,1740487839562,"fUST",-550.93590628,0.00054794,120,"2025-02-25T12:50:39.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428963,1740487839572,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.572",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428964,1740487839582,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.582",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428965,1740487839594,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.594",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428966,1740487839604,"fUST",-503.61220938,0.00054794,120,"2025-02-25T12:50:39.604",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428967,1740487839614,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.614",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428968,1740487839624,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.624",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428969,1740487839634,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.634",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428972,1740487839748,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428973,1740487839758,"fUST",-503.79105076,0.00054794,120,"2025-02-25T12:50:39.758",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428974,1740487839768,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.768",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428975,1740487839778,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.778",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428976,1740487839788,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.788",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428977,1740487839798,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.798",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428978,1740487839807,"fUST",-502.30954638,0.00054794,120,"2025-02-25T12:50:39.807",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428979,1740487839818,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.818",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428981,1740487839827,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428982,1740487839837,"fUST",-627.41118416,0.00054794,120,"2025-02-25T12:50:39.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428984,1740487839847,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.847",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428985,1740487839856,"fUST",-501.51327035,0.00054794,120,"2025-02-25T12:50:39.856",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428986,1740487839866,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.866",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428987,1740487839876,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.876",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428988,1740487839886,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.886",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428990,1740487839896,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.896",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428991,1740487839905,"fUST",-506.33836688,0.00054794,120,"2025-02-25T12:50:39.905",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428992,1740487839915,"fUST",-204.88755174,0.00054794,120,"2025-02-25T12:50:39.915",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428993,1740487839925,"fUST",-247.49734324,0.00054794,120,"2025-02-25T12:50:39.925",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428994,1740487839935,"fUST",-502.00897485,0.00054794,120,"2025-02-25T12:50:39.935",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428995,1740487839944,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.944",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428996,1740487839955,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.955",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428997,1740487839964,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.964",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428998,1740487839974,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.974",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354428999,1740487839985,"fUST",-186.79683411,0.00054794,120,"2025-02-25T12:50:39.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429000,1740487839994,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:39.994",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429001,1740487840004,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.004",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429003,1740487840014,"fUST",-2000.0,0.00054794,120,"2025-02-25T12:50:40.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429004,1740487840024,"fUST",-626.0700794,0.00054794,120,"2025-02-25T12:50:40.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429005,1740487840034,"fUST",-501.50690427,0.00054794,120,"2025-02-25T12:50:40.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429006,1740487840043,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429007,1740487840053,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.053",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429008,1740487840063,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.063",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429009,1740487840072,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429010,1740487840081,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.081",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429011,1740487840091,"fUST",-502.36137601,0.00054794,120,"2025-02-25T12:50:40.091",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429012,1740487840101,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.101",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429013,1740487840111,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429014,1740487840121,"fUST",-501.21262712,0.00054794,120,"2025-02-25T12:50:40.121",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429015,1740487840131,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.131",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429016,1740487840141,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.141",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429017,1740487840151,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.151",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429018,1740487840161,"fUST",-504.59382959,0.00054794,120,"2025-02-25T12:50:40.161",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429019,1740487840171,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.171",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429020,1740487840181,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.181",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429021,1740487840191,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.191",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429022,1740487840201,"fUST",-506.55637877,0.00054794,120,"2025-02-25T12:50:40.201",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429023,1740487840211,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.211",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429024,1740487840221,"fUST",-501.43243371,0.00054794,120,"2025-02-25T12:50:40.221",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429025,1740487840231,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.231",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429026,1740487840240,"fUST",-516.77,0.00054794,120,"2025-02-25T12:50:40.240",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429027,1740487840250,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.250",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429028,1740487840259,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.259",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429029,1740487840269,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.269",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429030,1740487840279,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.279",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429031,1740487840289,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.289",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429032,1740487840299,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.299",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429033,1740487840309,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.309",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429034,1740487840318,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429035,1740487840328,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.328",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429036,1740487840338,"fUST",-503.19530357,0.00054794,120,"2025-02-25T12:50:40.338",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429037,1740487840348,"fUST",-842.01,0.00054794,120,"2025-02-25T12:50:40.348",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429038,1740487840357,"fUST",-163.52740041,0.00054794,10,"2025-02-25T12:50:40.357",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429039,1740487840367,"fUST",-501.63937723,0.00054794,120,"2025-02-25T12:50:40.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429040,1740487840377,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.377",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429041,1740487840386,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.386",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429042,1740487840396,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.396",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429043,1740487840406,"fUST",-519.94,0.00054794,120,"2025-02-25T12:50:40.406",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429044,1740487840415,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.415",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429045,1740487840425,"fUST",-602.39,0.00054794,120,"2025-02-25T12:50:40.425",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429046,1740487840434,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.434",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429047,1740487840444,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.444",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429048,1740487840453,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.453",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429049,1740487840463,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.463",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429050,1740487840473,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429051,1740487840483,"fUST",-549.56,0.00054794,120,"2025-02-25T12:50:40.483",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429052,1740487840493,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.493",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429053,1740487840507,"fUST",-631.8,0.00054794,120,"2025-02-25T12:50:40.507",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429054,1740487840517,"fUST",-502.4315246,0.00054794,120,"2025-02-25T12:50:40.517",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429055,1740487840527,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.527",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429056,1740487840537,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.537",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429057,1740487840550,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.550",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429059,1740487840560,"fUST",-501.9245879,0.00054794,120,"2025-02-25T12:50:40.560",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429061,1740487840570,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.570",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429062,1740487840581,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429063,1740487840591,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.591",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429064,1740487840601,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.601",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429065,1740487840611,"fUST",-1896.67,0.00054794,120,"2025-02-25T12:50:40.611",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429066,1740487840621,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.621",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429067,1740487840631,"fUST",-927.05,0.00054794,120,"2025-02-25T12:50:40.631",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429068,1740487840640,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.640",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429069,1740487840651,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.651",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429070,1740487840660,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.660",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429071,1740487840671,"fUST",-657.66,0.00054794,120,"2025-02-25T12:50:40.671",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429072,1740487840680,"fUST",-896.64,0.00054794,120,"2025-02-25T12:50:40.680",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429073,1740487840690,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.690",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429074,1740487840699,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.699",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429075,1740487840709,"fUST",-508.42948685,0.00054794,120,"2025-02-25T12:50:40.709",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429076,1740487840719,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429077,1740487840729,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.729",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429078,1740487840807,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.807",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429079,1740487840817,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429080,1740487840827,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429081,1740487840837,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429082,1740487840847,"fUST",-204.05839644,0.00054794,120,"2025-02-25T12:50:40.847",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429083,1740487840857,"fUST",-499.78951145,0.00054794,120,"2025-02-25T12:50:40.857",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429084,1740487840867,"fUST",-600.0,0.00054794,120,"2025-02-25T12:50:40.867",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429085,1740487840877,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.877",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429086,1740487840887,"fUST",-358.96403759,0.00054794,120,"2025-02-25T12:50:40.887",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429087,1740487840897,"fUST",-554.17,0.00054794,120,"2025-02-25T12:50:40.897",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429088,1740487840906,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.906",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429089,1740487840916,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.916",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429090,1740487840934,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.934",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429091,1740487840944,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.944",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429092,1740487840954,"fUST",-547.65947379,0.00054794,120,"2025-02-25T12:50:40.954",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429093,1740487840965,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.965",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429094,1740487840977,"fUST",-503.29660716,0.00054794,120,"2025-02-25T12:50:40.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429095,1740487840986,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.986",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429096,1740487840996,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:40.996",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429097,1740487841006,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.006",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429098,1740487841017,"fUST",-342.54820576,0.00054794,120,"2025-02-25T12:50:41.017",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429099,1740487841027,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.027",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429100,1740487841036,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.036",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429101,1740487841046,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.046",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429102,1740487841055,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.055",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429103,1740487841064,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.064",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429104,1740487841074,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.074",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429105,1740487841083,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.083",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429106,1740487841093,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.093",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429107,1740487841102,"fUST",-831.83,0.00054794,120,"2025-02-25T12:50:41.102",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429108,1740487841112,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.112",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429109,1740487841122,"fUST",-453.6850382,0.00054794,120,"2025-02-25T12:50:41.122",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429110,1740487841132,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.132",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429111,1740487841141,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.141",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429112,1740487841151,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.151",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429113,1740487841161,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.161",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429114,1740487841170,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.170",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429115,1740487841180,"fUST",-503.78879382,0.00054794,120,"2025-02-25T12:50:41.180",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429116,1740487841190,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429117,1740487841200,"fUST",-453.27760459,0.00054794,120,"2025-02-25T12:50:41.200",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429118,1740487841210,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.210",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429119,1740487841219,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.219",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429120,1740487841228,"fUST",-501.38442027,0.00054794,120,"2025-02-25T12:50:41.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429121,1740487841238,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429122,1740487841248,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.248",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429123,1740487841258,"fUST",-515.46,0.00054794,120,"2025-02-25T12:50:41.258",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429124,1740487841268,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.268",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429125,1740487841278,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.278",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429126,1740487841287,"fUST",-500.0,0.00054794,30,"2025-02-25T12:50:41.287",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429127,1740487841297,"fUST",-580.49456557,0.00054794,120,"2025-02-25T12:50:41.297",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429128,1740487841306,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.306",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429129,1740487841315,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.315",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429130,1740487841325,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.325",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429131,1740487841333,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429132,1740487841343,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.343",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429133,1740487841352,"fUST",-506.34042098,0.00054794,120,"2025-02-25T12:50:41.352",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429134,1740487841361,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.361",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429135,1740487841371,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.371",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429136,1740487841380,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.380",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429137,1740487841389,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.389",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429138,1740487841399,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.399",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429139,1740487841408,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.408",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429140,1740487841418,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.418",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429141,1740487841427,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.427",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429142,1740487841437,"fUST",-514.34,0.00054794,120,"2025-02-25T12:50:41.437",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429143,1740487841447,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.447",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429144,1740487841457,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429145,1740487841467,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.467",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429146,1740487841476,"fUST",-1130.75278122,0.00054794,2,"2025-02-25T12:50:41.476",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429147,1740487841486,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.486",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429148,1740487841495,"fUST",-356.86498641,0.00054794,120,"2025-02-25T12:50:41.495",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429149,1740487841505,"fUST",-588.16,0.00054794,120,"2025-02-25T12:50:41.505",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429150,1740487841519,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.519",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429151,1740487841529,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.529",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429152,1740487841539,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.539",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429153,1740487841549,"fUST",-501.90571832,0.00054794,120,"2025-02-25T12:50:41.549",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429154,1740487841559,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.559",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429155,1740487841570,"fUST",-2716.07,0.00054794,120,"2025-02-25T12:50:41.570",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429156,1740487841579,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.579",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429157,1740487841590,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.590",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429158,1740487841600,"fUST",-1008.28792213,0.00054794,120,"2025-02-25T12:50:41.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429159,1740487841609,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.609",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429160,1740487841619,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.619",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429161,1740487841628,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.628",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429162,1740487841639,"fUST",-546.12,0.00054794,120,"2025-02-25T12:50:41.639",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429163,1740487841648,"fUST",-1000.0,0.00054794,20,"2025-02-25T12:50:41.648",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429164,1740487841658,"fUST",-501.57451633,0.00054794,120,"2025-02-25T12:50:41.658",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429165,1740487841668,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.668",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429166,1740487841677,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.677",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429167,1740487841687,"fUST",-504.1,0.00054794,120,"2025-02-25T12:50:41.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429168,1740487841697,"fUST",-501.28405783,0.00054794,120,"2025-02-25T12:50:41.697",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429169,1740487841765,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.765",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429170,1740487841781,"fUST",-6082.49,0.00054794,120,"2025-02-25T12:50:41.781",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429171,1740487841791,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.791",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429172,1740487841800,"fUST",-496.0,0.00054794,120,"2025-02-25T12:50:41.800",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429173,1740487841809,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.809",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429174,1740487841818,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.818",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429175,1740487841828,"fUST",-502.69990503,0.00054794,120,"2025-02-25T12:50:41.828",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429176,1740487841837,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429177,1740487841847,"fUST",-501.12964478,0.00054794,120,"2025-02-25T12:50:41.847",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429178,1740487841857,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.857",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429179,1740487841867,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.867",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429180,1740487841877,"fUST",-1000.0,0.00054794,120,"2025-02-25T12:50:41.877",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429181,1740487841886,"fUST",-1125.08,0.00054794,120,"2025-02-25T12:50:41.886",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429182,1740487841896,"fUST",-500.70415903,0.00054794,120,"2025-02-25T12:50:41.896",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429183,1740487841905,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.905",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429184,1740487841915,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.915",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429185,1740487841925,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.925",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429186,1740487841934,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.934",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429187,1740487841943,"fUST",-504.25318967,0.00054794,120,"2025-02-25T12:50:41.943",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429188,1740487841953,"fUST",-221.87435926,0.00054794,120,"2025-02-25T12:50:41.953",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429189,1740487841962,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.962",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429190,1740487841972,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.972",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429191,1740487841982,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.982",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429192,1740487841992,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:41.992",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429193,1740487842001,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.001",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429194,1740487842011,"fUST",-603.34087825,0.00054794,120,"2025-02-25T12:50:42.011",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429195,1740487842020,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.020",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429196,1740487842030,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.030",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429197,1740487842040,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.040",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429198,1740487842049,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.049",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429199,1740487842059,"fUST",-185.3585877,0.00054794,30,"2025-02-25T12:50:42.059",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429200,1740487842069,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429201,1740487842079,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.079",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429202,1740487842090,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429203,1740487842099,"fUST",-652.47,0.00054794,120,"2025-02-25T12:50:42.099",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429204,1740487842109,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.109",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429205,1740487842119,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429206,1740487842129,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.129",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429207,1740487842138,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.138",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429208,1740487842147,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.147",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429209,1740487842157,"fUST",-157.84752274,0.00054794,120,"2025-02-25T12:50:42.157",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429210,1740487842166,"fUST",-227.71901665,0.00054794,120,"2025-02-25T12:50:42.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429211,1740487842187,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.187",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429212,1740487842206,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429213,1740487842225,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.225",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429214,1740487842245,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.245",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429215,1740487842265,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.265",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429216,1740487842283,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.283",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429217,1740487842301,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429218,1740487842316,"fUST",-501.27374992,0.00054794,120,"2025-02-25T12:50:42.316",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429219,1740487842334,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.334",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429220,1740487842351,"fUST",-344.08271797,0.00054794,120,"2025-02-25T12:50:42.351",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429221,1740487842372,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.372",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429222,1740487842385,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.385",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429223,1740487842403,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.403",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429224,1740487842418,"fUST",-265.02017437,0.00054794,120,"2025-02-25T12:50:42.418",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429225,1740487842435,"fUST",-502.03235506,0.00054794,120,"2025-02-25T12:50:42.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429226,1740487842450,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.450",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429227,1740487842465,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.465",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429228,1740487842480,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.480",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429229,1740487842496,"fUST",-767.42,0.00054794,120,"2025-02-25T12:50:42.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429230,1740487842513,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.513",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429231,1740487842529,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.529",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429232,1740487842545,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.545",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429234,1740487842561,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.561",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429236,1740487842577,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.577",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429239,1740487842592,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.592",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429242,1740487842608,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.608",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429244,1740487842624,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.624",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429247,1740487842640,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.640",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429248,1740487842656,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.656",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429249,1740487842672,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.672",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429250,1740487842686,"fUST",-24684.36,0.00054794,6,"2025-02-25T12:50:42.686",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429251,1740487842702,"fUST",-1574.86,0.00054794,120,"2025-02-25T12:50:42.702",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429252,1740487842716,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.716",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429254,1740487842732,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.732",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429256,1740487842750,"fUST",-2532.48,0.00054794,120,"2025-02-25T12:50:42.750",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429258,1740487842766,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.766",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429260,1740487842781,"fUST",-818.13,0.00054794,120,"2025-02-25T12:50:42.781",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429262,1740487842798,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.798",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429263,1740487842814,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.814",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429264,1740487842828,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:42.828",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429265,1740487842844,"fUST",-392.99,0.00054794,120,"2025-02-25T12:50:42.844",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429266,1740487842859,"fUST",-501.71620983,0.00054794,120,"2025-02-25T12:50:42.859",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429267,1740487842874,"fUST",-500.75229359,0.00054794,120,"2025-02-25T12:50:42.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429268,1740487843003,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.003",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429269,1740487843014,"fUST",-500.52985807,0.00054794,120,"2025-02-25T12:50:43.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429270,1740487843024,"fUST",-607.61,0.00054794,120,"2025-02-25T12:50:43.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429271,1740487843034,"fUST",-503.28745639,0.00054794,120,"2025-02-25T12:50:43.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429272,1740487843044,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.044",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429273,1740487843054,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.054",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429274,1740487843063,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.063",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429275,1740487843073,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.073",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429276,1740487843082,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.082",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429277,1740487843092,"fUST",-1161.96,0.00054794,120,"2025-02-25T12:50:43.092",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429278,1740487843101,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.101",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429279,1740487843111,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.111",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429280,1740487843121,"fUST",-6324.31,0.00054794,120,"2025-02-25T12:50:43.121",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429281,1740487843131,"fUST",-1617.51,0.00054794,120,"2025-02-25T12:50:43.131",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429282,1740487843141,"fUST",-1290.83,0.00054794,120,"2025-02-25T12:50:43.141",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429283,1740487843150,"fUST",-502.23662351,0.00054794,120,"2025-02-25T12:50:43.150",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429284,1740487843160,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.160",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429285,1740487843169,"fUST",-501.46367698,0.00054794,120,"2025-02-25T12:50:43.169",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429286,1740487843179,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.179",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429287,1740487843188,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.188",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429288,1740487843198,"fUST",-8429.2,0.00054794,120,"2025-02-25T12:50:43.198",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429289,1740487843208,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.208",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429290,1740487843217,"fUST",-677.28,0.00054794,120,"2025-02-25T12:50:43.217",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429291,1740487843227,"fUST",-835.47,0.00054794,120,"2025-02-25T12:50:43.227",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429292,1740487843237,"fUST",-173.72139823,0.00054794,120,"2025-02-25T12:50:43.237",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429293,1740487843246,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.246",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429294,1740487843255,"fUST",-1331.29,0.00054794,120,"2025-02-25T12:50:43.255",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429295,1740487843265,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.265",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429296,1740487843274,"fUST",-568.92151049,0.00054794,120,"2025-02-25T12:50:43.274",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429297,1740487843284,"fUST",-501.26543642,0.00054794,120,"2025-02-25T12:50:43.284",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429298,1740487843294,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.294",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429299,1740487843303,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.303",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429300,1740487843313,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.313",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429301,1740487843322,"fUST",-951.47,0.00054794,120,"2025-02-25T12:50:43.322",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429302,1740487843332,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.332",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429303,1740487843343,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.343",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429304,1740487843352,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.352",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429305,1740487843363,"fUST",-501.45461369,0.00054794,120,"2025-02-25T12:50:43.363",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429306,1740487843373,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.373",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429307,1740487843383,"fUST",-501.43120417,0.00054794,120,"2025-02-25T12:50:43.383",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429308,1740487843393,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.393",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429309,1740487843402,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.402",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429310,1740487843412,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.412",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429311,1740487843421,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.421",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429312,1740487843430,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.430",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429313,1740487843440,"fUST",-1002.42,0.00054794,120,"2025-02-25T12:50:43.440",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429314,1740487843449,"fUST",-500.0,0.00054794,30,"2025-02-25T12:50:43.449",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429315,1740487843459,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.459",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429316,1740487843468,"fUST",-573.71,0.00054794,120,"2025-02-25T12:50:43.468",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429317,1740487843477,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.477",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429318,1740487843487,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.487",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429319,1740487843496,"fUST",-500.57311242,0.00054794,30,"2025-02-25T12:50:43.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429320,1740487843509,"fUST",-500.70520302,0.00054794,120,"2025-02-25T12:50:43.509",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429321,1740487843519,"fUST",-538.72,0.00054794,120,"2025-02-25T12:50:43.519",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429322,1740487843529,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.529",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429323,1740487843538,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.538",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429324,1740487843547,"fUST",-1241.29,0.00054794,120,"2025-02-25T12:50:43.547",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429325,1740487843557,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.557",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429326,1740487843566,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.566",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429327,1740487843576,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.576",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429328,1740487843586,"fUST",-511.9710748,0.00054794,120,"2025-02-25T12:50:43.586",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429329,1740487843596,"fUST",-531.56,0.00054794,120,"2025-02-25T12:50:43.596",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429330,1740487843605,"fUST",-1089.19,0.00054794,120,"2025-02-25T12:50:43.605",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429331,1740487843615,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.615",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429332,1740487843624,"fUST",-116322.21,0.00054794,7,"2025-02-25T12:50:43.624",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429333,1740487843634,"fUST",-545.79,0.00054794,120,"2025-02-25T12:50:43.634",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429334,1740487843643,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.643",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429335,1740487843652,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.652",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429336,1740487843666,"fUST",-2559.73,0.00054794,3,"2025-02-25T12:50:43.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429337,1740487843678,"fUST",-503.17401817,0.00054794,120,"2025-02-25T12:50:43.678",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429338,1740487843699,"fUST",-509.93473873,0.00054794,120,"2025-02-25T12:50:43.699",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429339,1740487843710,"fUST",-503.28001754,0.00054794,120,"2025-02-25T12:50:43.710",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429340,1740487843719,"fUST",-3500.0,0.00054794,120,"2025-02-25T12:50:43.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429341,1740487843729,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.729",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429342,1740487843739,"fUST",-2499.78,0.00054794,120,"2025-02-25T12:50:43.739",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429343,1740487843748,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429344,1740487843758,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.758",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429345,1740487843767,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429346,1740487843777,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.777",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429347,1740487843787,"fUST",-501.32647514,0.00054794,120,"2025-02-25T12:50:43.787",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429348,1740487843797,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.797",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429349,1740487843807,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.807",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429350,1740487843817,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.817",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429351,1740487843826,"fUST",-153.74,0.00054794,120,"2025-02-25T12:50:43.826",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429352,1740487843835,"fUST",-3586.76,0.00054794,120,"2025-02-25T12:50:43.835",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429353,1740487843844,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.844",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429354,1740487843854,"fUST",-4044.02,0.00054794,120,"2025-02-25T12:50:43.854",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429355,1740487843863,"fUST",-619.63,0.00054794,120,"2025-02-25T12:50:43.863",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429356,1740487843872,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.872",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429357,1740487843882,"fUST",-500.37473037,0.00054794,120,"2025-02-25T12:50:43.882",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429358,1740487843891,"fUST",-631.67,0.00054794,120,"2025-02-25T12:50:43.891",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429359,1740487843900,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429360,1740487843909,"fUST",-500.52163272,0.00054794,120,"2025-02-25T12:50:43.909",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429361,1740487843918,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.918",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429362,1740487843928,"fUST",-22729.11,0.00054794,120,"2025-02-25T12:50:43.928",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429363,1740487843937,"fUST",-710.93,0.00054794,120,"2025-02-25T12:50:43.937",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429364,1740487843947,"fUST",-1559.65,0.00054794,120,"2025-02-25T12:50:43.947",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429365,1740487843957,"fUST",-814.17,0.00054794,120,"2025-02-25T12:50:43.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429366,1740487843967,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.967",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429367,1740487843977,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.977",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429368,1740487843987,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:43.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429369,1740487843997,"fUST",-949.23,0.00054794,120,"2025-02-25T12:50:43.997",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429370,1740487844007,"fUST",-506.52428404,0.00054794,120,"2025-02-25T12:50:44.007",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429371,1740487844016,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.016",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429372,1740487844026,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.026",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429373,1740487844036,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.036",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429374,1740487844045,"fUST",-784.64,0.00054794,120,"2025-02-25T12:50:44.045",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429375,1740487844055,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.055",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429376,1740487844064,"fUST",-15388.58,0.00054794,120,"2025-02-25T12:50:44.064",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429377,1740487844074,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.074",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429378,1740487844083,"fUST",-612.5,0.00054794,120,"2025-02-25T12:50:44.083",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429379,1740487844092,"fUST",-504.5809581,0.00054794,120,"2025-02-25T12:50:44.092",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429380,1740487844102,"fUST",-711.12,0.00054794,120,"2025-02-25T12:50:44.102",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429381,1740487844113,"fUST",-210.40750591,0.00054794,120,"2025-02-25T12:50:44.113",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429382,1740487844123,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.123",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429383,1740487844132,"fUST",-529.01,0.00054794,120,"2025-02-25T12:50:44.132",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429384,1740487844143,"fUST",-668.88,0.00054794,120,"2025-02-25T12:50:44.143",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429385,1740487844152,"fUST",-500.0,0.00054794,21,"2025-02-25T12:50:44.152",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429386,1740487844163,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.163",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429387,1740487844172,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.172",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429388,1740487844186,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.186",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429389,1740487844208,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.208",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429390,1740487844219,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.219",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429391,1740487844228,"fUST",-568.15,0.00054794,120,"2025-02-25T12:50:44.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429392,1740487844238,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429393,1740487844248,"fUST",-2037.34,0.00054794,120,"2025-02-25T12:50:44.248",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429394,1740487844257,"fUST",-500.61610734,0.00054794,120,"2025-02-25T12:50:44.257",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429395,1740487844267,"fUST",-751.89,0.00054794,120,"2025-02-25T12:50:44.267",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429396,1740487844276,"fUST",-500.0,0.00054794,2,"2025-02-25T12:50:44.276",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429397,1740487844286,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.286",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429398,1740487844295,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.295",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429399,1740487844305,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.305",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429400,1740487844393,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.393",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429401,1740487844403,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.403",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429402,1740487844413,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.413",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429403,1740487844423,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.423",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429404,1740487844433,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.433",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429405,1740487844442,"fUST",-622.09,0.00054794,120,"2025-02-25T12:50:44.442",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429406,1740487844452,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.452",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429407,1740487844461,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.461",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429408,1740487844471,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.471",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429409,1740487844481,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.481",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429410,1740487844491,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.491",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429411,1740487844500,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429412,1740487844513,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.513",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429413,1740487844522,"fUST",-500.8851464,0.00054794,2,"2025-02-25T12:50:44.522",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429414,1740487844532,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.532",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429415,1740487844541,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.541",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429416,1740487844550,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.550",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429417,1740487844561,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.561",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429418,1740487844571,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.571",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429419,1740487844580,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.580",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429420,1740487844592,"fUST",-500.65690588,0.00054794,120,"2025-02-25T12:50:44.592",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429421,1740487844602,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.602",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429422,1740487844611,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.611",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429423,1740487844621,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.621",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429425,1740487844630,"fUST",-1178.19,0.00054794,120,"2025-02-25T12:50:44.630",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429427,1740487844640,"fUST",-1178.4,0.00054794,120,"2025-02-25T12:50:44.640",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429429,1740487844650,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.650",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429430,1740487844659,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.659",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429431,1740487844669,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.669",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429432,1740487844678,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.678",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429433,1740487844693,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.693",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429434,1740487844704,"fUST",-386.09082293,0.00054794,120,"2025-02-25T12:50:44.704",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429435,1740487844714,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.714",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429436,1740487844723,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.723",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429437,1740487844737,"fUST",-934.02,0.00054794,120,"2025-02-25T12:50:44.737",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429438,1740487844747,"fUST",-533.39,0.00054794,120,"2025-02-25T12:50:44.747",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429439,1740487844757,"fUST",-756.67,0.00054794,120,"2025-02-25T12:50:44.757",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429440,1740487844767,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429441,1740487844776,"fUST",-452.42013348,0.00054794,120,"2025-02-25T12:50:44.776",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429442,1740487844786,"fUST",-503.7741359,0.00054794,120,"2025-02-25T12:50:44.786",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429443,1740487844795,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.795",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429444,1740487844806,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:44.806",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429445,1740487844816,"fUST",-103949.25646582,0.000548,30,"2025-02-25T12:50:44.816",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429447,1740487845280,"fUST",-436.89958059,0.00054794,120,"2025-02-25T12:50:45.280",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429448,1740487845290,"fUST",-111940.86353418,0.000548,30,"2025-02-25T12:50:45.290",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429449,1740487845301,"fUST",-552.23670387,0.0005493,120,"2025-02-25T12:50:45.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429450,1740487845312,"fUST",-151.0,0.000552,23,"2025-02-25T12:50:45.312",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429451,1740487845325,"fUST",-151.0,0.000552,23,"2025-02-25T12:50:45.325",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429452,1740487845337,"fUST",-1866.10095335,0.00055232,30,"2025-02-25T12:50:45.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429453,1740487845347,"fUST",-151.0,0.000553,28,"2025-02-25T12:50:45.347",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429454,1740487845357,"fUST",-100000.0,0.000553,120,"2025-02-25T12:50:45.357",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429455,1740487845367,"fUST",-37972.3034559,0.00055332,5,"2025-02-25T12:50:45.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429456,1740487845378,"fUST",-210.63512114,0.00055332,5,"2025-02-25T12:50:45.378",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429457,1740487845389,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.389",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429458,1740487845399,"fUST",-250.0,0.00055342,120,"2025-02-25T12:50:45.399",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429459,1740487845409,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.409",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429460,1740487845420,"fUST",-655.44,0.00055342,120,"2025-02-25T12:50:45.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429461,1740487845431,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.431",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429462,1740487845448,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.448",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429464,1740487845457,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.457",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429465,1740487845559,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.559",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429466,1740487845569,"fUST",-505.67643483,0.00055342,120,"2025-02-25T12:50:45.569",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429467,1740487845579,"fUST",-459.31998981,0.00055342,120,"2025-02-25T12:50:45.579",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429468,1740487845589,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.589",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429469,1740487845598,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.598",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429470,1740487845608,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.608",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429471,1740487845617,"fUST",-501.26518634,0.00055342,120,"2025-02-25T12:50:45.617",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429472,1740487845627,"fUST",-506.1836146,0.00055342,120,"2025-02-25T12:50:45.627",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429473,1740487845637,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.637",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429474,1740487845646,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.646",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429475,1740487845655,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.655",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429476,1740487845666,"fUST",-606.07240333,0.00055342,120,"2025-02-25T12:50:45.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429477,1740487845675,"fUST",-346.93540459,0.00055342,120,"2025-02-25T12:50:45.675",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429478,1740487845685,"fUST",-502.67921079,0.00055342,120,"2025-02-25T12:50:45.685",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429479,1740487845700,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.700",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429480,1740487845710,"fUST",-2000.0,0.00055342,120,"2025-02-25T12:50:45.710",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429481,1740487845720,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.720",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429482,1740487845730,"fUST",-298.07545518,0.00055342,120,"2025-02-25T12:50:45.730",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429483,1740487845740,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.740",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429484,1740487845749,"fUST",-506.09003924,0.00055342,120,"2025-02-25T12:50:45.749",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429485,1740487845759,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.759",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429486,1740487845769,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.769",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429487,1740487845779,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.779",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429488,1740487845789,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.789",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429489,1740487845799,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.799",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429490,1740487845808,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.808",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429491,1740487845818,"fUST",-516.77,0.00055342,120,"2025-02-25T12:50:45.818",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429492,1740487845828,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.828",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429493,1740487845838,"fUST",-504.85519085,0.00055342,120,"2025-02-25T12:50:45.838",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429494,1740487845847,"fUST",-842.01,0.00055342,120,"2025-02-25T12:50:45.847",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429495,1740487845857,"fUST",-519.94,0.00055342,120,"2025-02-25T12:50:45.857",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429496,1740487845866,"fUST",-602.39,0.00055342,120,"2025-02-25T12:50:45.866",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429497,1740487845876,"fUST",-276.42634141,0.00055342,120,"2025-02-25T12:50:45.876",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429498,1740487845886,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.886",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429499,1740487845895,"fUST",-549.56,0.00055342,120,"2025-02-25T12:50:45.895",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429500,1740487845905,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.905",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429501,1740487845915,"fUST",-631.8,0.00055342,120,"2025-02-25T12:50:45.915",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429502,1740487845925,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.925",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429504,1740487845934,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.934",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429506,1740487845946,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.946",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429507,1740487845956,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.956",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429508,1740487845965,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:45.965",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429509,1740487845975,"fUST",-502.63538926,0.00055342,120,"2025-02-25T12:50:45.975",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429510,1740487845985,"fUST",-1896.67,0.00055342,120,"2025-02-25T12:50:45.985",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429512,1740487845995,"fUST",-927.05,0.00055342,120,"2025-02-25T12:50:45.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429514,1740487846005,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429516,1740487846014,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429517,1740487846024,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429518,1740487846034,"fUST",-657.66,0.00055342,120,"2025-02-25T12:50:46.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429519,1740487846043,"fUST",-896.64,0.00055342,120,"2025-02-25T12:50:46.043",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429521,1740487846054,"fUST",-501.10285846,0.00055342,120,"2025-02-25T12:50:46.054",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429522,1740487846064,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.064",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429523,1740487846074,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.074",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429524,1740487846083,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.083",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429525,1740487846093,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.093",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429526,1740487846103,"fUST",-600.0,0.00055342,120,"2025-02-25T12:50:46.103",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429527,1740487846112,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.112",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429528,1740487846122,"fUST",-554.17,0.00055342,120,"2025-02-25T12:50:46.122",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429529,1740487846132,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.132",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429531,1740487846141,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.141",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429532,1740487846151,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.151",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429533,1740487846161,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.161",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429534,1740487846171,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.171",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429535,1740487846180,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.180",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429536,1740487846190,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.190",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429537,1740487846200,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.200",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429538,1740487846210,"fUST",-551.29579042,0.00055342,120,"2025-02-25T12:50:46.210",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429539,1740487846219,"fUST",-630.08645818,0.00055342,120,"2025-02-25T12:50:46.219",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429540,1740487846229,"fUST",-831.83,0.00055342,120,"2025-02-25T12:50:46.229",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429541,1740487846238,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.238",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429543,1740487846247,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.247",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429545,1740487846257,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.257",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429547,1740487846267,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.267",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429549,1740487846277,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.277",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429550,1740487846286,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.286",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429551,1740487846296,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.296",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429552,1740487846306,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.306",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429553,1740487846316,"fUST",-515.46,0.00055342,120,"2025-02-25T12:50:46.316",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429554,1740487846325,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.325",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429555,1740487846335,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.335",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429556,1740487846345,"fUST",-502.3457061,0.00055342,30,"2025-02-25T12:50:46.345",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429557,1740487846354,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.354",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429558,1740487846363,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.363",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429559,1740487846372,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.372",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429560,1740487846382,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.382",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429561,1740487846391,"fUST",-549.50750272,0.00055342,120,"2025-02-25T12:50:46.391",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429562,1740487846401,"fUST",-514.34,0.00055342,120,"2025-02-25T12:50:46.401",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429563,1740487846410,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429564,1740487846419,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.419",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429565,1740487846429,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.429",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429566,1740487846439,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.439",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429567,1740487846448,"fUST",-588.16,0.00055342,120,"2025-02-25T12:50:46.448",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429568,1740487846458,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.458",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429569,1740487846467,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.467",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429570,1740487846477,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.477",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429571,1740487846486,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.486",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429572,1740487846496,"fUST",-2716.07,0.00055342,120,"2025-02-25T12:50:46.496",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429574,1740487846507,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.507",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429576,1740487846520,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.520",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429578,1740487846529,"fUST",-546.12,0.00055342,120,"2025-02-25T12:50:46.529",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429579,1740487846539,"fUST",-1000.0,0.00055342,20,"2025-02-25T12:50:46.539",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429580,1740487846549,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.549",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429581,1740487846558,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.558",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429582,1740487846568,"fUST",-504.1,0.00055342,120,"2025-02-25T12:50:46.568",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429583,1740487846577,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.577",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429584,1740487846588,"fUST",-6082.49,0.00055342,120,"2025-02-25T12:50:46.588",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429586,1740487846598,"fUST",-500.83570016,0.00055342,120,"2025-02-25T12:50:46.598",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429587,1740487846607,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.607",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429588,1740487846617,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.617",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429589,1740487846626,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.626",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429590,1740487846635,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.635",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429591,1740487846645,"fUST",-1125.08,0.00055342,120,"2025-02-25T12:50:46.645",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429592,1740487846654,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.654",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429593,1740487846663,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.663",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429594,1740487846746,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.746",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429595,1740487846757,"fUST",-501.69641121,0.00055342,120,"2025-02-25T12:50:46.757",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429596,1740487846767,"fUST",-501.56650604,0.00055342,120,"2025-02-25T12:50:46.767",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429597,1740487846776,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.776",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429598,1740487846786,"fUST",-510.59709084,0.00055342,120,"2025-02-25T12:50:46.786",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429599,1740487846796,"fUST",-427.76465928,0.00055342,120,"2025-02-25T12:50:46.796",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429600,1740487846805,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.805",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429601,1740487846814,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.814",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429602,1740487846824,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.824",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429603,1740487846833,"fUST",-652.47,0.00055342,120,"2025-02-25T12:50:46.833",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429604,1740487846842,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.842",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429605,1740487846852,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.852",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429606,1740487846861,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.861",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429607,1740487846871,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.871",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429608,1740487846880,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.880",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429609,1740487846890,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.890",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429610,1740487846899,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.899",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429611,1740487846908,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.908",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429612,1740487846917,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.917",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429613,1740487846927,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.927",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429614,1740487846936,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.936",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429615,1740487846947,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.947",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429616,1740487846957,"fUST",-767.42,0.00055342,120,"2025-02-25T12:50:46.957",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429617,1740487846967,"fUST",-236.743,0.00055342,120,"2025-02-25T12:50:46.967",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429618,1740487846976,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.976",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429619,1740487846986,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.986",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429620,1740487846995,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:46.995",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429621,1740487847005,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.005",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429622,1740487847014,"fUST",-24684.36,0.00055342,6,"2025-02-25T12:50:47.014",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429623,1740487847024,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.024",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429624,1740487847034,"fUST",-2532.48,0.00055342,120,"2025-02-25T12:50:47.034",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429625,1740487847044,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.044",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429626,1740487847053,"fUST",-818.13,0.00055342,120,"2025-02-25T12:50:47.053",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429627,1740487847063,"fUST",-607.61,0.00055342,120,"2025-02-25T12:50:47.063",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429628,1740487847072,"fUST",-501.30634156,0.00055342,120,"2025-02-25T12:50:47.072",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429629,1740487847081,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.081",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429630,1740487847091,"fUST",-454.93758564,0.00055342,120,"2025-02-25T12:50:47.091",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429631,1740487847100,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.100",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429632,1740487847110,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.110",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429633,1740487847120,"fUST",-1161.96,0.00055342,120,"2025-02-25T12:50:47.120",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429634,1740487847129,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.129",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429635,1740487847138,"fUST",-402.96688032,0.00055342,120,"2025-02-25T12:50:47.138",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429636,1740487847147,"fUST",-6324.31,0.00055342,120,"2025-02-25T12:50:47.147",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429637,1740487847157,"fUST",-1617.51,0.00055342,120,"2025-02-25T12:50:47.157",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429638,1740487847166,"fUST",-1290.83,0.00055342,120,"2025-02-25T12:50:47.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429639,1740487847176,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.176",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429640,1740487847185,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429641,1740487847197,"fUST",-8429.2,0.00055342,120,"2025-02-25T12:50:47.197",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429642,1740487847206,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429643,1740487847216,"fUST",-677.28,0.00055342,120,"2025-02-25T12:50:47.216",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429644,1740487847225,"fUST",-835.47,0.00055342,120,"2025-02-25T12:50:47.225",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429645,1740487847235,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.235",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429646,1740487847245,"fUST",-1331.29,0.00055342,120,"2025-02-25T12:50:47.245",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429647,1740487847254,"fUST",-262.18374326,0.00055342,120,"2025-02-25T12:50:47.254",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429648,1740487847263,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.263",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429649,1740487847273,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.273",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429650,1740487847282,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.282",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429651,1740487847291,"fUST",-951.47,0.00055342,120,"2025-02-25T12:50:47.291",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429652,1740487847301,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.301",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429653,1740487847310,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.310",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429654,1740487847319,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.319",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429655,1740487847329,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.329",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429656,1740487847339,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.339",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429657,1740487847348,"fUST",-508.16451099,0.00055342,120,"2025-02-25T12:50:47.348",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429658,1740487847357,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.357",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429659,1740487847367,"fUST",-1002.42,0.00055342,120,"2025-02-25T12:50:47.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429660,1740487847376,"fUST",-500.0,0.00055342,30,"2025-02-25T12:50:47.376",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429661,1740487847386,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.386",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429662,1740487847395,"fUST",-573.71,0.00055342,120,"2025-02-25T12:50:47.395",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429663,1740487847405,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.405",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429664,1740487847414,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.414",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429665,1740487847424,"fUST",-538.72,0.00055342,120,"2025-02-25T12:50:47.424",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429666,1740487847433,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.433",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429667,1740487847445,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.445",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429668,1740487847454,"fUST",-1241.29,0.00055342,120,"2025-02-25T12:50:47.454",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429669,1740487847463,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.463",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429670,1740487847473,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.473",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429671,1740487847482,"fUST",-531.56,0.00055342,120,"2025-02-25T12:50:47.482",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429672,1740487847492,"fUST",-1089.19,0.00055342,120,"2025-02-25T12:50:47.492",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429673,1740487847502,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.502",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429674,1740487847513,"fUST",-116322.21,0.00055342,7,"2025-02-25T12:50:47.513",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429675,1740487847523,"fUST",-545.79,0.00055342,120,"2025-02-25T12:50:47.523",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429676,1740487847532,"fUST",-2559.73,0.00055342,3,"2025-02-25T12:50:47.532",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429677,1740487847543,"fUST",-3500.0,0.00055342,120,"2025-02-25T12:50:47.543",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429678,1740487847552,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.552",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429679,1740487847562,"fUST",-2499.78,0.00055342,120,"2025-02-25T12:50:47.562",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429680,1740487847571,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.571",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429681,1740487847581,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.581",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429682,1740487847591,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.591",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429683,1740487847600,"fUST",-3586.76,0.00055342,120,"2025-02-25T12:50:47.600",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429684,1740487847610,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.610",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429685,1740487847619,"fUST",-4044.02,0.00055342,120,"2025-02-25T12:50:47.619",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429686,1740487847628,"fUST",-619.63,0.00055342,120,"2025-02-25T12:50:47.628",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429687,1740487847638,"fUST",-631.67,0.00055342,120,"2025-02-25T12:50:47.638",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429688,1740487847648,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.648",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429689,1740487847657,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.657",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429690,1740487847667,"fUST",-22729.11,0.00055342,120,"2025-02-25T12:50:47.667",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429691,1740487847678,"fUST",-710.93,0.00055342,120,"2025-02-25T12:50:47.678",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429692,1740487847687,"fUST",-1559.65,0.00055342,120,"2025-02-25T12:50:47.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429693,1740487847698,"fUST",-814.17,0.00055342,120,"2025-02-25T12:50:47.698",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429694,1740487847708,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.708",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429695,1740487847717,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.717",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429696,1740487847726,"fUST",-949.23,0.00055342,120,"2025-02-25T12:50:47.726",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429697,1740487847735,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.735",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429698,1740487847744,"fUST",-306.45094383,0.00055342,120,"2025-02-25T12:50:47.744",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429699,1740487847821,"fUST",-784.64,0.00055342,120,"2025-02-25T12:50:47.821",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429700,1740487847831,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.831",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429701,1740487847840,"fUST",-15388.58,0.00055342,120,"2025-02-25T12:50:47.840",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429702,1740487847850,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.850",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429703,1740487847859,"fUST",-612.5,0.00055342,120,"2025-02-25T12:50:47.859",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429704,1740487847869,"fUST",-711.12,0.00055342,120,"2025-02-25T12:50:47.869",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429705,1740487847879,"fUST",-529.01,0.00055342,120,"2025-02-25T12:50:47.879",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429706,1740487847889,"fUST",-668.88,0.00055342,120,"2025-02-25T12:50:47.889",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429707,1740487847898,"fUST",-500.0,0.00055342,21,"2025-02-25T12:50:47.898",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429708,1740487847908,"fUST",-525.317985,0.00055342,120,"2025-02-25T12:50:47.908",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429709,1740487847917,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.917",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429710,1740487847927,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.927",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429711,1740487847937,"fUST",-568.15,0.00055342,120,"2025-02-25T12:50:47.937",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429712,1740487847947,"fUST",-195.06053086,0.00055342,120,"2025-02-25T12:50:47.947",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429713,1740487847956,"fUST",-2037.34,0.00055342,120,"2025-02-25T12:50:47.956",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429714,1740487847965,"fUST",-751.89,0.00055342,120,"2025-02-25T12:50:47.965",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429715,1740487847975,"fUST",-622.09,0.00055342,120,"2025-02-25T12:50:47.975",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429716,1740487847984,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.984",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429717,1740487847993,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:47.993",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429718,1740487848003,"fUST",-251.73178226,0.00055342,120,"2025-02-25T12:50:48.003",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429719,1740487848013,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:48.013",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429720,1740487848022,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:48.022",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429721,1740487848031,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:48.031",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429722,1740487848040,"fUST",-500.0,0.00055342,120,"2025-02-25T12:50:48.040",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429723,1740487848050,"fUST",-934.02,0.00055342,120,"2025-02-25T12:50:48.050",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429724,1740487848059,"fUST",-533.39,0.00055342,120,"2025-02-25T12:50:48.059",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429725,1740487848069,"fUST",-756.67,0.00055342,120,"2025-02-25T12:50:48.069",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429726,1740487848079,"fUST",-500.0,0.00055397,15,"2025-02-25T12:50:48.079",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429727,1740487848088,"fUST",-500.0,0.00055578,15,"2025-02-25T12:50:48.088",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429728,1740487848098,"fUST",-5190.37950114,0.0005579,2,"2025-02-25T12:50:48.098",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429729,1740487848107,"fUST",-500.0,0.00055873,15,"2025-02-25T12:50:48.107",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429730,1740487848117,"fUST",-500.0,0.00055873,15,"2025-02-25T12:50:48.117",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429731,1740487848127,"fUST",-500.0,0.00055873,15,"2025-02-25T12:50:48.127",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429732,1740487848136,"fUST",-648.6571862,0.00055873,15,"2025-02-25T12:50:48.136",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429733,1740487848146,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.146",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429734,1740487848155,"fUST",-323.1334951,0.0005589,120,"2025-02-25T12:50:48.155",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429735,1740487848165,"fUST",-593.43444595,0.0005589,120,"2025-02-25T12:50:48.165",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429736,1740487848175,"fUST",-655.44,0.0005589,120,"2025-02-25T12:50:48.175",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429737,1740487848184,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.184",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429738,1740487848196,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.196",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429739,1740487848206,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.206",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429740,1740487848216,"fUST",-553.91000002,0.0005589,120,"2025-02-25T12:50:48.216",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429741,1740487848226,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.226",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429742,1740487848236,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.236",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429743,1740487848246,"fUST",-2000.0,0.0005589,120,"2025-02-25T12:50:48.246",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429744,1740487848255,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.255",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429745,1740487848265,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.265",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429746,1740487848274,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.274",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429747,1740487848284,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.284",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429748,1740487848293,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.293",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429749,1740487848303,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.303",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429750,1740487848313,"fUST",-516.77,0.0005589,120,"2025-02-25T12:50:48.313",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429751,1740487848323,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429752,1740487848332,"fUST",-842.01,0.0005589,120,"2025-02-25T12:50:48.332",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429753,1740487848342,"fUST",-519.94,0.0005589,120,"2025-02-25T12:50:48.342",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429754,1740487848351,"fUST",-602.39,0.0005589,120,"2025-02-25T12:50:48.351",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429755,1740487848362,"fUST",-549.56,0.0005589,120,"2025-02-25T12:50:48.362",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429756,1740487848372,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.372",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429757,1740487848381,"fUST",-631.8,0.0005589,120,"2025-02-25T12:50:48.381",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429758,1740487848391,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.391",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429759,1740487848401,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.401",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429760,1740487848410,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.410",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429761,1740487848420,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.420",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429762,1740487848429,"fUST",-1896.67,0.0005589,120,"2025-02-25T12:50:48.429",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429763,1740487848440,"fUST",-927.05,0.0005589,120,"2025-02-25T12:50:48.440",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429764,1740487848450,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.450",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429765,1740487848460,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.460",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429766,1740487848470,"fUST",-463.94438281,0.0005589,120,"2025-02-25T12:50:48.470",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429767,1740487848480,"fUST",-657.66,0.0005589,120,"2025-02-25T12:50:48.480",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429768,1740487848490,"fUST",-896.64,0.0005589,120,"2025-02-25T12:50:48.490",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429769,1740487848500,"fUST",-506.05774749,0.0005589,120,"2025-02-25T12:50:48.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429770,1740487848512,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.512",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429771,1740487848522,"fUST",-502.10352721,0.0005589,120,"2025-02-25T12:50:48.522",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429772,1740487848533,"fUST",-600.0,0.0005589,120,"2025-02-25T12:50:48.533",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429773,1740487848543,"fUST",-361.1070461,0.0005589,120,"2025-02-25T12:50:48.543",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429774,1740487848554,"fUST",-554.17,0.0005589,120,"2025-02-25T12:50:48.554",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429775,1740487848563,"fUST",-502.15224562,0.0005589,120,"2025-02-25T12:50:48.563",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429776,1740487848573,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.573",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429777,1740487848582,"fUST",-399.3847227,0.0005589,120,"2025-02-25T12:50:48.582",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429778,1740487848594,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.594",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429779,1740487848604,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.604",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429780,1740487848614,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.614",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429781,1740487848624,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.624",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429782,1740487848633,"fUST",-831.83,0.0005589,120,"2025-02-25T12:50:48.633",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429783,1740487848643,"fUST",-561.88591231,0.0005589,120,"2025-02-25T12:50:48.643",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429784,1740487848653,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.653",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429785,1740487848663,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.663",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429786,1740487848672,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.672",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429787,1740487848683,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.683",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429788,1740487848694,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.694",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429789,1740487848704,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.704",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429790,1740487848713,"fUST",-515.46,0.0005589,120,"2025-02-25T12:50:48.713",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429791,1740487848723,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.723",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429792,1740487848733,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.733",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429793,1740487848744,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.744",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429794,1740487848753,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.753",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429795,1740487848763,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.763",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429796,1740487848843,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.843",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429797,1740487848854,"fUST",-514.34,0.0005589,120,"2025-02-25T12:50:48.854",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429798,1740487848864,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.864",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429799,1740487848874,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.874",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429800,1740487848883,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.883",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429801,1740487848893,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.893",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429802,1740487848903,"fUST",-588.16,0.0005589,120,"2025-02-25T12:50:48.903",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429803,1740487848913,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.913",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429804,1740487848923,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.923",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429805,1740487848933,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.933",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429806,1740487848943,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.943",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429807,1740487848952,"fUST",-2716.07,0.0005589,120,"2025-02-25T12:50:48.952",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429808,1740487848962,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.962",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429809,1740487848971,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:48.971",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429810,1740487848981,"fUST",-546.12,0.0005589,120,"2025-02-25T12:50:48.981",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429811,1740487848991,"fUST",-1000.0,0.0005589,20,"2025-02-25T12:50:48.991",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429812,1740487849000,"fUST",-231.43074,0.0005589,120,"2025-02-25T12:50:49.000",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429813,1740487849010,"fUST",-504.1,0.0005589,120,"2025-02-25T12:50:49.010",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429814,1740487849020,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.020",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429815,1740487849030,"fUST",-6082.49,0.0005589,120,"2025-02-25T12:50:49.030",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429816,1740487849040,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.040",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429817,1740487849050,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.050",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429818,1740487849060,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.060",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429819,1740487849070,"fUST",-1125.08,0.0005589,120,"2025-02-25T12:50:49.070",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429820,1740487849079,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.079",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429821,1740487849090,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.090",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429822,1740487849099,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.099",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429823,1740487849109,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.109",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429824,1740487849119,"fUST",-192.9997034,0.0005589,120,"2025-02-25T12:50:49.119",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429825,1740487849129,"fUST",-652.47,0.0005589,120,"2025-02-25T12:50:49.129",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429826,1740487849139,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.139",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429827,1740487849149,"fUST",-638.67317647,0.0005589,120,"2025-02-25T12:50:49.149",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429828,1740487849159,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.159",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429829,1740487849168,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.168",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429830,1740487849178,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.178",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429831,1740487849188,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.188",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429832,1740487849198,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.198",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429833,1740487849208,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.208",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429834,1740487849218,"fUST",-383.29,0.0005589,120,"2025-02-25T12:50:49.218",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429835,1740487849228,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.228",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429836,1740487849237,"fUST",-767.42,0.0005589,120,"2025-02-25T12:50:49.237",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429837,1740487849247,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.247",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429838,1740487849256,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.256",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429839,1740487849266,"fUST",-24684.36,0.0005589,6,"2025-02-25T12:50:49.266",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429840,1740487849276,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.276",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429841,1740487849285,"fUST",-2532.48,0.0005589,120,"2025-02-25T12:50:49.285",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429842,1740487849295,"fUST",-492.96898319,0.0005589,120,"2025-02-25T12:50:49.295",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429843,1740487849304,"fUST",-818.13,0.0005589,120,"2025-02-25T12:50:49.304",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429844,1740487849313,"fUST",-607.61,0.0005589,120,"2025-02-25T12:50:49.313",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429845,1740487849323,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.323",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429846,1740487849333,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.333",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429847,1740487849343,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.343",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429848,1740487849353,"fUST",-1161.96,0.0005589,120,"2025-02-25T12:50:49.353",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429849,1740487849363,"fUST",-6324.31,0.0005589,120,"2025-02-25T12:50:49.363",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429850,1740487849373,"fUST",-1617.51,0.0005589,120,"2025-02-25T12:50:49.373",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429851,1740487849383,"fUST",-1290.83,0.0005589,120,"2025-02-25T12:50:49.383",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429852,1740487849393,"fUST",-508.00648567,0.0005589,120,"2025-02-25T12:50:49.393",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429853,1740487849403,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.403",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429854,1740487849413,"fUST",-8429.2,0.0005589,120,"2025-02-25T12:50:49.413",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429855,1740487849425,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.425",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429856,1740487849435,"fUST",-677.28,0.0005589,120,"2025-02-25T12:50:49.435",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429857,1740487849448,"fUST",-835.47,0.0005589,120,"2025-02-25T12:50:49.448",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429858,1740487849459,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.459",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429859,1740487849469,"fUST",-1331.29,0.0005589,120,"2025-02-25T12:50:49.469",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429860,1740487849479,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.479",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429861,1740487849490,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.490",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429862,1740487849500,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.500",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429863,1740487849512,"fUST",-951.47,0.0005589,120,"2025-02-25T12:50:49.512",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429864,1740487849522,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.522",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429865,1740487849532,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.532",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429866,1740487849541,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.541",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429867,1740487849551,"fUST",-534.02,0.0005589,120,"2025-02-25T12:50:49.551",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429868,1740487849560,"fUST",-1002.42,0.0005589,120,"2025-02-25T12:50:49.560",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429869,1740487849570,"fUST",-500.0,0.0005589,30,"2025-02-25T12:50:49.570",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429870,1740487849579,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.579",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429871,1740487849589,"fUST",-573.71,0.0005589,120,"2025-02-25T12:50:49.589",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429872,1740487849599,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.599",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429873,1740487849610,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.610",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429874,1740487849620,"fUST",-538.72,0.0005589,120,"2025-02-25T12:50:49.620",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429875,1740487849629,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.629",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429876,1740487849639,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.639",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429877,1740487849648,"fUST",-1241.29,0.0005589,120,"2025-02-25T12:50:49.648",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429878,1740487849657,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.657",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429879,1740487849667,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.667",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429880,1740487849677,"fUST",-531.56,0.0005589,120,"2025-02-25T12:50:49.677",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429881,1740487849687,"fUST",-1089.19,0.0005589,120,"2025-02-25T12:50:49.687",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429882,1740487849699,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.699",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429883,1740487849709,"fUST",-116322.21,0.0005589,7,"2025-02-25T12:50:49.709",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429884,1740487849719,"fUST",-545.79,0.0005589,120,"2025-02-25T12:50:49.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429885,1740487849792,"fUST",-2559.73,0.0005589,3,"2025-02-25T12:50:49.792",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429886,1740487849803,"fUST",-901.83059599,0.0005589,120,"2025-02-25T12:50:49.803",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429887,1740487849813,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.813",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429888,1740487849822,"fUST",-2499.78,0.0005589,120,"2025-02-25T12:50:49.822",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429889,1740487849832,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.832",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429890,1740487849842,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.842",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429891,1740487849851,"fUST",-3586.76,0.0005589,120,"2025-02-25T12:50:49.851",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429892,1740487849860,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.860",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429893,1740487849870,"fUST",-4044.02,0.0005589,120,"2025-02-25T12:50:49.870",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429894,1740487849880,"fUST",-619.63,0.0005589,120,"2025-02-25T12:50:49.880",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429895,1740487849890,"fUST",-631.67,0.0005589,120,"2025-02-25T12:50:49.890",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429896,1740487849900,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.900",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429897,1740487849910,"fUST",-22729.11,0.0005589,120,"2025-02-25T12:50:49.910",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429898,1740487849920,"fUST",-710.93,0.0005589,120,"2025-02-25T12:50:49.920",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429899,1740487849929,"fUST",-1559.65,0.0005589,120,"2025-02-25T12:50:49.929",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429900,1740487849939,"fUST",-814.17,0.0005589,120,"2025-02-25T12:50:49.939",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429901,1740487849950,"fUST",-949.23,0.0005589,120,"2025-02-25T12:50:49.950",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429902,1740487849960,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.960",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429903,1740487849970,"fUST",-784.64,0.0005589,120,"2025-02-25T12:50:49.970",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429904,1740487849979,"fUST",-15388.58,0.0005589,120,"2025-02-25T12:50:49.979",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429905,1740487849989,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:49.989",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429906,1740487849999,"fUST",-612.5,0.0005589,120,"2025-02-25T12:50:49.999",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429907,1740487850009,"fUST",-711.12,0.0005589,120,"2025-02-25T12:50:50.009",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429908,1740487850019,"fUST",-529.01,0.0005589,120,"2025-02-25T12:50:50.019",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429909,1740487850029,"fUST",-668.88,0.0005589,120,"2025-02-25T12:50:50.029",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429910,1740487850038,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:50.038",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429911,1740487850048,"fUST",-568.15,0.0005589,120,"2025-02-25T12:50:50.048",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429912,1740487850057,"fUST",-2037.34,0.0005589,120,"2025-02-25T12:50:50.057",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429913,1740487850067,"fUST",-751.89,0.0005589,120,"2025-02-25T12:50:50.067",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429914,1740487850076,"fUST",-622.09,0.0005589,120,"2025-02-25T12:50:50.076",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429915,1740487850085,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:50.085",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429916,1740487850094,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:50.094",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429917,1740487850103,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:50.103",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429918,1740487850113,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:50.113",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429919,1740487850123,"fUST",-500.0,0.0005589,120,"2025-02-25T12:50:50.123",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429920,1740487850133,"fUST",-934.02,0.0005589,120,"2025-02-25T12:50:50.133",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429921,1740487850142,"fUST",-533.39,0.0005589,120,"2025-02-25T12:50:50.142",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429922,1740487850151,"fUST",-756.67,0.0005589,120,"2025-02-25T12:50:50.151",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429923,1740487850161,"fUST",-151.0,0.000559,27,"2025-02-25T12:50:50.161",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429924,1740487850170,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.170",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429925,1740487850180,"fUST",-378.246158,0.00056,120,"2025-02-25T12:50:50.180",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429926,1740487850193,"fUST",-378.246158,0.00056,120,"2025-02-25T12:50:50.193",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429927,1740487850212,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.212",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429928,1740487850229,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.229",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429929,1740487850250,"fUST",-2243.26768,0.00056,3,"2025-02-25T12:50:50.250",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429930,1740487850269,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.269",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429931,1740487850288,"fUST",-2243.26768,0.00056,3,"2025-02-25T12:50:50.288",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429932,1740487850306,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.306",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429933,1740487850325,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.325",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429934,1740487850340,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.340",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429935,1740487850362,"fUST",-313.767714,0.00056,120,"2025-02-25T12:50:50.362",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429936,1740487850393,"fUST",-313.767714,0.00056,120,"2025-02-25T12:50:50.393",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429937,1740487850407,"fUST",-151.0,0.00056,5,"2025-02-25T12:50:50.407",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429938,1740487850427,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.427",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429939,1740487850444,"fUST",-717.522053,0.00056,120,"2025-02-25T12:50:50.444",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429940,1740487850459,"fUST",-151.0,0.00056,120,"2025-02-25T12:50:50.459",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429941,1740487850475,"fUST",-285.7,0.00056,120,"2025-02-25T12:50:50.475",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429942,1740487850492,"fUST",-717.522053,0.00056,120,"2025-02-25T12:50:50.492",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429943,1740487850510,"fUST",-285.7,0.00056,120,"2025-02-25T12:50:50.510",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429944,1740487850533,"fUST",-500.38861504,0.00056025,15,"2025-02-25T12:50:50.533",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429945,1740487850550,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.550",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429946,1740487850566,"fUST",-655.44,0.00056438,120,"2025-02-25T12:50:50.566",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429947,1740487850582,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.582",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429948,1740487850599,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.599",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429949,1740487850615,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.615",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429950,1740487850632,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.632",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429951,1740487850650,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.650",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429952,1740487850666,"fUST",-2000.0,0.00056438,120,"2025-02-25T12:50:50.666",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429953,1740487850683,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.683",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429954,1740487850699,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.699",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429955,1740487850716,"fUST",-225.30348039,0.00056438,120,"2025-02-25T12:50:50.716",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429956,1740487850732,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.732",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429957,1740487850748,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.748",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429958,1740487850764,"fUST",-516.77,0.00056438,120,"2025-02-25T12:50:50.764",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429959,1740487850780,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.780",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429960,1740487850796,"fUST",-842.01,0.00056438,120,"2025-02-25T12:50:50.796",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429961,1740487850812,"fUST",-519.94,0.00056438,120,"2025-02-25T12:50:50.812",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429962,1740487850827,"fUST",-602.39,0.00056438,120,"2025-02-25T12:50:50.827",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429963,1740487850837,"fUST",-549.56,0.00056438,120,"2025-02-25T12:50:50.837",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429964,1740487850846,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.846",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429965,1740487850856,"fUST",-631.8,0.00056438,120,"2025-02-25T12:50:50.856",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429966,1740487850987,"fUST",-281.79838244,0.00056438,120,"2025-02-25T12:50:50.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429967,1740487850998,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:50.998",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429968,1740487851007,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.007",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429969,1740487851017,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.017",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429970,1740487851027,"fUST",-1896.67,0.00056438,120,"2025-02-25T12:50:51.027",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429971,1740487851037,"fUST",-927.05,0.00056438,120,"2025-02-25T12:50:51.037",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429972,1740487851046,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.046",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429973,1740487851056,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.056",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429974,1740487851066,"fUST",-657.66,0.00056438,120,"2025-02-25T12:50:51.066",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429975,1740487851075,"fUST",-896.64,0.00056438,120,"2025-02-25T12:50:51.075",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429976,1740487851086,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.086",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429977,1740487851095,"fUST",-600.0,0.00056438,120,"2025-02-25T12:50:51.095",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429978,1740487851105,"fUST",-554.17,0.00056438,120,"2025-02-25T12:50:51.105",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429979,1740487851117,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.117",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429980,1740487851126,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.126",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429981,1740487851136,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.136",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429982,1740487851146,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.146",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429983,1740487851156,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.156",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429984,1740487851166,"fUST",-831.83,0.00056438,120,"2025-02-25T12:50:51.166",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429985,1740487851176,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.176",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429986,1740487851185,"fUST",-548.62359056,0.00056438,120,"2025-02-25T12:50:51.185",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429987,1740487851196,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.196",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429988,1740487851205,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.205",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429989,1740487851215,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.215",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429990,1740487851224,"fUST",-515.46,0.00056438,120,"2025-02-25T12:50:51.224",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429991,1740487851234,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.234",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429992,1740487851244,"fUST",-624.37894682,0.00056438,120,"2025-02-25T12:50:51.244",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429993,1740487851253,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429994,1740487851262,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429995,1740487851271,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.271",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429996,1740487851280,"fUST",-505.22082809,0.00056438,120,"2025-02-25T12:50:51.280",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429997,1740487851290,"fUST",-514.34,0.00056438,120,"2025-02-25T12:50:51.290",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429998,1740487851299,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.299",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354429999,1740487851309,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.309",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430000,1740487851318,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.318",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430001,1740487851327,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.327",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430002,1740487851337,"fUST",-588.16,0.00056438,120,"2025-02-25T12:50:51.337",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430003,1740487851347,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.347",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430004,1740487851356,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.356",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430005,1740487851366,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.366",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430006,1740487851375,"fUST",-499.87,0.00056438,120,"2025-02-25T12:50:51.375",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430007,1740487851384,"fUST",-2716.07,0.00056438,120,"2025-02-25T12:50:51.384",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430008,1740487851394,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.394",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430009,1740487851403,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.403",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430010,1740487851412,"fUST",-546.12,0.00056438,120,"2025-02-25T12:50:51.412",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430011,1740487851422,"fUST",-1000.0,0.00056438,20,"2025-02-25T12:50:51.422",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430012,1740487851431,"fUST",-504.1,0.00056438,120,"2025-02-25T12:50:51.431",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430013,1740487851440,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.440",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430014,1740487851450,"fUST",-6082.49,0.00056438,120,"2025-02-25T12:50:51.450",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430015,1740487851459,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.459",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430016,1740487851469,"fUST",-439.94784989,0.00056438,120,"2025-02-25T12:50:51.469",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430017,1740487851478,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.478",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430018,1740487851488,"fUST",-1125.08,0.00056438,120,"2025-02-25T12:50:51.488",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430019,1740487851497,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.497",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430020,1740487851508,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.508",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430021,1740487851519,"fUST",-630.05149407,0.00056438,120,"2025-02-25T12:50:51.519",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430022,1740487851529,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.529",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430023,1740487851538,"fUST",-652.47,0.00056438,120,"2025-02-25T12:50:51.538",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430024,1740487851547,"fUST",-511.85755195,0.00056438,120,"2025-02-25T12:50:51.547",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430025,1740487851557,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.557",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430026,1740487851566,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.566",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430027,1740487851576,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.576",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430028,1740487851586,"fUST",-625.61017368,0.00056438,120,"2025-02-25T12:50:51.586",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430029,1740487851596,"fUST",-333.45085547,0.00056438,120,"2025-02-25T12:50:51.596",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430030,1740487851605,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.605",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430031,1740487851614,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.614",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430032,1740487851623,"fUST",-767.42,0.00056438,120,"2025-02-25T12:50:51.623",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430033,1740487851633,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.633",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430034,1740487851642,"fUST",-151.0,0.00056438,120,"2025-02-25T12:50:51.642",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430035,1740487851652,"fUST",-151.0,0.00056438,120,"2025-02-25T12:50:51.652",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430036,1740487851661,"fUST",-24684.36,0.00056438,6,"2025-02-25T12:50:51.661",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430037,1740487851670,"fUST",-501.15527089,0.00056438,120,"2025-02-25T12:50:51.670",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430038,1740487851680,"fUST",-2532.48,0.00056438,120,"2025-02-25T12:50:51.680",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430039,1740487851690,"fUST",-818.13,0.00056438,120,"2025-02-25T12:50:51.690",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430040,1740487851701,"fUST",-151.0,0.00056438,120,"2025-02-25T12:50:51.701",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430041,1740487851710,"fUST",-151.0,0.00056438,120,"2025-02-25T12:50:51.710",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430042,1740487851719,"fUST",-607.61,0.00056438,120,"2025-02-25T12:50:51.719",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430043,1740487851728,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.728",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430044,1740487851738,"fUST",-478.71860695,0.00056438,120,"2025-02-25T12:50:51.738",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430045,1740487851747,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.747",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430046,1740487851757,"fUST",-1161.96,0.00056438,120,"2025-02-25T12:50:51.757",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430047,1740487851766,"fUST",-6324.31,0.00056438,120,"2025-02-25T12:50:51.766",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430048,1740487851775,"fUST",-1617.51,0.00056438,120,"2025-02-25T12:50:51.775",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430049,1740487851784,"fUST",-1290.83,0.00056438,120,"2025-02-25T12:50:51.784",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430050,1740487851794,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.794",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430051,1740487851803,"fUST",-8429.2,0.00056438,120,"2025-02-25T12:50:51.803",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430052,1740487851812,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.812",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430053,1740487851822,"fUST",-677.28,0.00056438,120,"2025-02-25T12:50:51.822",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430054,1740487851831,"fUST",-835.47,0.00056438,120,"2025-02-25T12:50:51.831",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430055,1740487851840,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.840",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430056,1740487851850,"fUST",-1331.29,0.00056438,120,"2025-02-25T12:50:51.850",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430057,1740487851859,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:51.859",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430058,1740487851868,"fUST",-204.32559339,0.00056438,120,"2025-02-25T12:50:51.868",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430059,1740487851878,"fUST",-35.40570347,0.00056438,120,"2025-02-25T12:50:51.878",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430060,1740487852169,"fUST",20000.0,0.00066683,60,"2025-02-25T12:50:52.169",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430061,1740487852223,"fUST",-500.0,0.00054794,120,"2025-02-25T12:50:52.223",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430062,1740487852234,"fUST",-612.61544101,0.00054794,120,"2025-02-25T12:50:52.234",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430063,1740487852243,"fUST",-228.73,0.00055342,120,"2025-02-25T12:50:52.243",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430064,1740487852253,"fUST",-464.59429653,0.00056438,120,"2025-02-25T12:50:52.253",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430065,1740487852262,"fUST",-951.47,0.00056438,120,"2025-02-25T12:50:52.262",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430066,1740487852272,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.272",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430067,1740487852281,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.281",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430068,1740487852291,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.291",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430069,1740487852300,"fUST",-1002.42,0.00056438,120,"2025-02-25T12:50:52.300",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430070,1740487852310,"fUST",-388.88818457,0.00056438,30,"2025-02-25T12:50:52.310",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430071,1740487852319,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.319",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430072,1740487852329,"fUST",-573.71,0.00056438,120,"2025-02-25T12:50:52.329",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430073,1740487852338,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.338",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430074,1740487852349,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.349",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430075,1740487852358,"fUST",-538.72,0.00056438,120,"2025-02-25T12:50:52.358",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430076,1740487852367,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.367",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430077,1740487852377,"fUST",-1241.29,0.00056438,120,"2025-02-25T12:50:52.377",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430078,1740487852386,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.386",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430079,1740487852396,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.396",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430080,1740487852472,"fUST",-531.56,0.00056438,120,"2025-02-25T12:50:52.472",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430081,1740487852497,"fUST",-1089.19,0.00056438,120,"2025-02-25T12:50:52.497",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430082,1740487852508,"fUST",-500.0,0.00056438,120,"2025-02-25T12:50:52.508",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430083,1740487852520,"fUST",-15653.11207789,0.00056438,7,"2025-02-25T12:50:52.520",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430084,1740487870266,"fUST",18000.0,0.00066683,90,"2025-02-25T12:51:10.266",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430085,1740487886209,"fUST",20000.0,0.00066683,60,"2025-02-25T12:51:26.209",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430086,1740487994630,"fUST",3000.0,0.00066683,120,"2025-02-25T12:53:14.630",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430088,1740488691243,"fUST",65557.0,0.00066641,120,"2025-02-25T13:04:51.243",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430089,1740488696324,"fUST",-150.0,0.00029638,120,"2025-02-25T13:04:56.324",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430090,1740488697987,"fUST",-150.0,0.00029638,120,"2025-02-25T13:04:57.987",0.00066795,27.1,0.9754696632273269,542124720.482229]
[354430091,1740488760035,"fUST",180.303405,0.00013699,2,"2025-02-25T13:06:00.035",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430092,1740488763090,"fUST",-150.0,0.00025205,2,"2025-02-25T13:06:03.090",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430093,1740488795776,"fUST",-150.0,0.00029638,120,"2025-02-25T13:06:35.776",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430094,1740488831141,"fUST",-165.13995687,0.00025205,2,"2025-02-25T13:07:11.141",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430095,1740488831164,"fUST",-300.0,0.00029637,2,"2025-02-25T13:07:11.164",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430096,1740488831186,"fUST",-288.84404313,0.00029638,120,"2025-02-25T13:07:11.186",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430097,1740488846087,"fUST",-9007.2632288,0.00029638,120,"2025-02-25T13:07:26.087",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430098,1740488923134,"fUST",-2859.0,0.00029638,120,"2025-02-25T13:08:43.134",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430099,1740488972139,"fUST",-1950.0,0.00029638,120,"2025-02-25T13:09:32.139",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430100,1740488998353,"fUST",-300.0,0.00029638,120,"2025-02-25T13:09:58.353",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430213,1740489038414,"fUST",-10139.89272807,0.00029638,120,"2025-02-25T13:10:38.414",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430214,1740489038424,"fUST",-3070.06120397,0.000329,6,"2025-02-25T13:10:38.424",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430215,1740489038435,"fUST",-1179.61396188,0.00035188,2,"2025-02-25T13:10:38.435",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430216,1740489038445,"fUST",-3070.06120391,0.00040383,8,"2025-02-25T13:10:38.445",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430217,1740489038454,"fUST",-273.054895,0.00044013,2,"2025-02-25T13:10:38.454",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430218,1740489038464,"fUST",-3070.06120391,0.00047866,11,"2025-02-25T13:10:38.464",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430219,1740489038475,"fUST",-175.14282837,0.00052263,2,"2025-02-25T13:10:38.475",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430220,1740489038486,"fUST",-690.39192772,0.00053,5,"2025-02-25T13:10:38.486",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430221,1740489038495,"fUST",-1000.0,0.00054,120,"2025-02-25T13:10:38.495",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430222,1740489038507,"fUST",-463.6115786,0.00054093,2,"2025-02-25T13:10:38.507",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430223,1740489038516,"fUST",-406.903,0.00054645,103,"2025-02-25T13:10:38.516",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430224,1740489038525,"fUST",-154.36745923,0.00054673,28,"2025-02-25T13:10:38.525",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430225,1740489038535,"fUST",-2496.36881727,0.00054694,90,"2025-02-25T13:10:38.535",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430226,1740489038545,"fUST",-6000.0,0.00054694,120,"2025-02-25T13:10:38.545",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430227,1740489038554,"fUST",-169.31256592,0.00054694,2,"2025-02-25T13:10:38.554",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430228,1740489038563,"fUST",-160.0,0.00054704,2,"2025-02-25T13:10:38.563",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430229,1740489038573,"fUST",-500.0,0.00054773,2,"2025-02-25T13:10:38.573",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430230,1740489038582,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.582",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430231,1740489038591,"fUST",-409.44688863,0.00054773,7,"2025-02-25T13:10:38.591",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430232,1740489038601,"fUST",-500.0,0.00054773,7,"2025-02-25T13:10:38.601",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430233,1740489038611,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.611",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430234,1740489038620,"fUST",-500.38861504,0.00054773,10,"2025-02-25T13:10:38.620",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430235,1740489038630,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.630",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430236,1740489038639,"fUST",-200.21804356,0.00054773,10,"2025-02-25T13:10:38.639",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430237,1740489038648,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.648",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430238,1740489038657,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.657",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430239,1740489038666,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.666",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430240,1740489038675,"fUST",-496.925336,0.00054773,10,"2025-02-25T13:10:38.675",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430241,1740489038685,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.685",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430242,1740489038694,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.694",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430243,1740489038703,"fUST",-576.90571469,0.00054773,10,"2025-02-25T13:10:38.703",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430244,1740489038713,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.713",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430245,1740489038722,"fUST",-500.0,0.00054773,10,"2025-02-25T13:10:38.722",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430246,1740489038731,"fUST",-13923.1779338,0.00054784,5,"2025-02-25T13:10:38.731",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430247,1740489038745,"fUST",-251.17,0.00054784,30,"2025-02-25T13:10:38.745",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430248,1740489038769,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.769",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430249,1740489038790,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.790",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430250,1740489038801,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.801",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430251,1740489038812,"fUST",-500.0,0.00054793,2,"2025-02-25T13:10:38.812",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430252,1740489038824,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.824",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430253,1740489038833,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.833",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430254,1740489038845,"fUST",-585.27323661,0.00054793,120,"2025-02-25T13:10:38.845",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430255,1740489038855,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.855",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430256,1740489038866,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.866",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430257,1740489038877,"fUST",-240.25213304,0.00054793,2,"2025-02-25T13:10:38.877",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430258,1740489038888,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.888",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430259,1740489038903,"fUST",-543.42914353,0.00054793,120,"2025-02-25T13:10:38.903",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430260,1740489038915,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.915",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430261,1740489038926,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.926",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430262,1740489038937,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.937",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430263,1740489038949,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.949",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430264,1740489038958,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.958",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430265,1740489038968,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.968",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430266,1740489038977,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.977",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430267,1740489038988,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.988",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430268,1740489038999,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:38.999",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430269,1740489039011,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.011",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430270,1740489039020,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.020",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430271,1740489039031,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.031",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430272,1740489039041,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.041",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430273,1740489039050,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.050",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430274,1740489039060,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.060",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430275,1740489039070,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.070",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430276,1740489039079,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.079",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430277,1740489039089,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.089",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430278,1740489039099,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.099",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430279,1740489039108,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.108",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430280,1740489039118,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.118",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430281,1740489039128,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.128",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430282,1740489039138,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.138",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430283,1740489039148,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.148",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430284,1740489039158,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.158",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430285,1740489039168,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.168",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430286,1740489039177,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.177",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430287,1740489039187,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.187",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430288,1740489039196,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.196",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430289,1740489039206,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.206",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430290,1740489039216,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.216",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430291,1740489039225,"fUST",-354.597938,0.00054793,120,"2025-02-25T13:10:39.225",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430292,1740489039235,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.235",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430293,1740489039245,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.245",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430294,1740489039256,"fUST",-500.0,0.00054793,31,"2025-02-25T13:10:39.256",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430295,1740489039266,"fUST",-267.29050277,0.00054793,31,"2025-02-25T13:10:39.266",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430296,1740489039275,"fUST",-500.0,0.00054793,120,"2025-02-25T13:10:39.275",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430297,1740489039285,"fUST",-302.10379872,0.00054793,120,"2025-02-25T13:10:39.285",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430298,1740489039294,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:39.294",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430299,1740489039304,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:39.304",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430300,1740489039314,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:39.314",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430301,1740489039323,"fUST",-500.91413908,0.00054794,120,"2025-02-25T13:10:39.323",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430302,1740489039333,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:39.333",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430303,1740489039343,"fUST",-434.12082519,0.00054794,120,"2025-02-25T13:10:39.343",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430336,1740489040449,"fUST",-474.7929803,0.00043477,2,"2025-02-25T13:10:40.449",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430338,1740489040459,"fUST",-209.31,0.00054784,30,"2025-02-25T13:10:40.459",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430340,1740489040469,"fUST",-65.87917481,0.00054794,120,"2025-02-25T13:10:40.469",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430350,1740489040550,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.550",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430352,1740489040574,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.574",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430354,1740489040584,"fUST",-605.99494,0.00054794,120,"2025-02-25T13:10:40.584",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430356,1740489040595,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.595",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430358,1740489040604,"fUST",-533.15,0.00054794,120,"2025-02-25T13:10:40.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430360,1740489040615,"fUST",-482.8096362,0.00054794,120,"2025-02-25T13:10:40.615",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430363,1740489040624,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.624",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430365,1740489040634,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.634",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430368,1740489040644,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.644",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430371,1740489040653,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.653",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430372,1740489040663,"fUST",-392.73980001,0.00054794,120,"2025-02-25T13:10:40.663",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430374,1740489040673,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.673",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430376,1740489040682,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.682",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430378,1740489040692,"fUST",-1000.0,0.00054794,120,"2025-02-25T13:10:40.692",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430380,1740489040702,"fUST",-422.80825909,0.00054794,120,"2025-02-25T13:10:40.702",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430382,1740489040715,"fUST",-82.3282833,0.00054794,120,"2025-02-25T13:10:40.715",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430383,1740489040724,"fUST",-482.1324406,0.00054794,120,"2025-02-25T13:10:40.724",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430384,1740489040735,"fUST",-17.8675594,0.00054794,120,"2025-02-25T13:10:40.735",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430385,1740489040744,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.744",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430386,1740489040757,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.757",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430387,1740489040767,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.767",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430388,1740489040777,"fUST",-611.0648295,0.00054794,120,"2025-02-25T13:10:40.777",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430389,1740489040786,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.786",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430390,1740489040795,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.795",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430391,1740489040805,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.805",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430392,1740489040815,"fUST",-506.04419864,0.00054794,120,"2025-02-25T13:10:40.815",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430393,1740489040825,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.825",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430394,1740489040834,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.834",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430395,1740489040844,"fUST",-286.66920108,0.00054794,120,"2025-02-25T13:10:40.844",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430396,1740489040853,"fUST",-501.31680566,0.00054794,120,"2025-02-25T13:10:40.853",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430397,1740489040863,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.863",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430398,1740489040872,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.872",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430399,1740489040881,"fUST",-501.12494111,0.00054794,120,"2025-02-25T13:10:40.881",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430400,1740489040890,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.890",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430401,1740489040902,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.902",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430402,1740489040911,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.911",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430403,1740489040925,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.925",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430404,1740489040934,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.934",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430405,1740489040945,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.945",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430406,1740489040954,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.954",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430407,1740489040964,"fUST",-501.51615591,0.00054794,120,"2025-02-25T13:10:40.964",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430408,1740489040974,"fUST",-502.45755244,0.00054794,120,"2025-02-25T13:10:40.974",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430409,1740489040983,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.983",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430410,1740489040992,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:40.992",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430411,1740489041001,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.001",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430412,1740489041012,"fUST",-1000.0,0.00054794,20,"2025-02-25T13:10:41.012",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430413,1740489041021,"fUST",-152.73162992,0.00054794,120,"2025-02-25T13:10:41.021",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430414,1740489041030,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.030",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430415,1740489041039,"fUST",-500.72116945,0.00054794,120,"2025-02-25T13:10:41.039",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430416,1740489041049,"fUST",-502.71811319,0.00054794,120,"2025-02-25T13:10:41.049",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430417,1740489041058,"fUST",-500.0,0.00054794,30,"2025-02-25T13:10:41.058",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430418,1740489041067,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.067",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430419,1740489041076,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.076",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430420,1740489041087,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.087",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430421,1740489041096,"fUST",-501.76862802,0.00054794,120,"2025-02-25T13:10:41.096",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430422,1740489041105,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.105",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430423,1740489041114,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.114",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430424,1740489041124,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430425,1740489041133,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.133",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430426,1740489041143,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.143",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430427,1740489041152,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.152",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430428,1740489041162,"fUST",-703.76,0.00054794,120,"2025-02-25T13:10:41.162",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430429,1740489041171,"fUST",-570.91,0.00054794,120,"2025-02-25T13:10:41.171",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430430,1740489041181,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.181",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430431,1740489041190,"fUST",-594.49,0.00054794,120,"2025-02-25T13:10:41.190",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430432,1740489041200,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.200",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430433,1740489041209,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.209",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430434,1740489041219,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.219",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430435,1740489041228,"fUST",-504.29422082,0.00054794,120,"2025-02-25T13:10:41.228",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430436,1740489041237,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.237",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430437,1740489041247,"fUST",-508.59388707,0.00054794,120,"2025-02-25T13:10:41.247",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430438,1740489041259,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.259",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430439,1740489041268,"fUST",-501.22742691,0.00054794,120,"2025-02-25T13:10:41.268",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430440,1740489041278,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.278",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430441,1740489041287,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.287",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430442,1740489041297,"fUST",-865.24,0.00054794,120,"2025-02-25T13:10:41.297",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430443,1740489041306,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.306",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430444,1740489041316,"fUST",-500.7081144,0.00054794,120,"2025-02-25T13:10:41.316",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430445,1740489041327,"fUST",-500.69770726,0.00054794,120,"2025-02-25T13:10:41.327",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430446,1740489041336,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.336",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430447,1740489041346,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.346",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430448,1740489041355,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.355",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430449,1740489041365,"fUST",-502.70707108,0.00054794,120,"2025-02-25T13:10:41.365",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430450,1740489041374,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.374",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430451,1740489041383,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.383",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430452,1740489041393,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.393",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430453,1740489041402,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.402",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430454,1740489041411,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.411",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430455,1740489041422,"fUST",-847.06,0.00054794,120,"2025-02-25T13:10:41.422",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430456,1740489041431,"fUST",-509.29427459,0.00054794,120,"2025-02-25T13:10:41.431",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430457,1740489041441,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.441",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430458,1740489041450,"fUST",-637.96,0.00054794,120,"2025-02-25T13:10:41.450",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430459,1740489041460,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.460",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430460,1740489041471,"fUST",-501.42064635,0.00054794,120,"2025-02-25T13:10:41.471",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430461,1740489041480,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.480",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430462,1740489041490,"fUST",-505.73,0.00054794,120,"2025-02-25T13:10:41.490",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430463,1740489041500,"fUST",-501.75979597,0.00054794,120,"2025-02-25T13:10:41.500",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430464,1740489041511,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.511",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430465,1740489041521,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.521",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430466,1740489041530,"fUST",-193.89388424,0.00054794,120,"2025-02-25T13:10:41.530",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430467,1740489041540,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.540",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430468,1740489041550,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.550",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430469,1740489041560,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.560",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430470,1740489041570,"fUST",-600.0,0.00054794,120,"2025-02-25T13:10:41.570",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430471,1740489041579,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.579",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430472,1740489041589,"fUST",-525.17211004,0.00054794,120,"2025-02-25T13:10:41.589",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430473,1740489041598,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.598",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430474,1740489041607,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.607",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430475,1740489041617,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.617",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430476,1740489041626,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.626",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430477,1740489041636,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.636",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430478,1740489041645,"fUST",-459.85319181,0.00054794,120,"2025-02-25T13:10:41.645",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430479,1740489041655,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.655",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430480,1740489041664,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.664",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430481,1740489041674,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.674",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430482,1740489041684,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.684",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430483,1740489041693,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.693",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430484,1740489041703,"fUST",-501.78752038,0.00054794,120,"2025-02-25T13:10:41.703",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430485,1740489041779,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.779",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430486,1740489041798,"fUST",-453.2,0.00054794,120,"2025-02-25T13:10:41.798",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430487,1740489041807,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.807",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430488,1740489041817,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.817",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430489,1740489041826,"fUST",-543.46,0.00054794,120,"2025-02-25T13:10:41.826",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430490,1740489041835,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.835",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430491,1740489041845,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.845",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430492,1740489041855,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.855",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430493,1740489041865,"fUST",-502.48952841,0.00054794,120,"2025-02-25T13:10:41.865",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430494,1740489041875,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.875",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430495,1740489041884,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.884",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430496,1740489041894,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.894",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430497,1740489041905,"fUST",-797.4,0.00054794,120,"2025-02-25T13:10:41.905",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430498,1740489041917,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.917",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430499,1740489041926,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.926",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430500,1740489041936,"fUST",-554.95128945,0.00054794,120,"2025-02-25T13:10:41.936",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430501,1740489041947,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:41.947",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430502,1740489041956,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:41.956",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430503,1740489041966,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:41.966",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430504,1740489041975,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:41.975",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430505,1740489041985,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:41.985",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430506,1740489041995,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:41.995",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430507,1740489042004,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.004",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430508,1740489042016,"fUST",-204.32559339,0.00054794,120,"2025-02-25T13:10:42.016",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430509,1740489042025,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.025",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430510,1740489042034,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.034",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430511,1740489042044,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.044",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430512,1740489042053,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.053",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430513,1740489042063,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.063",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430514,1740489042072,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.072",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430515,1740489042082,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.082",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430516,1740489042091,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.091",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430517,1740489042100,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.100",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430518,1740489042109,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.109",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430519,1740489042119,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.119",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430520,1740489042128,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.128",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430521,1740489042137,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.137",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430522,1740489042146,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.146",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430523,1740489042155,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.155",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430524,1740489042164,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.164",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430525,1740489042173,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.173",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430526,1740489042183,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.183",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430527,1740489042192,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.192",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430528,1740489042202,"fUST",-655.12,0.00054794,120,"2025-02-25T13:10:42.202",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430529,1740489042211,"fUST",-655.16730351,0.00054794,120,"2025-02-25T13:10:42.211",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430530,1740489042221,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.221",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430531,1740489042230,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.230",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430532,1740489042239,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.239",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430533,1740489042249,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.249",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430534,1740489042260,"fUST",-508.15,0.00054794,120,"2025-02-25T13:10:42.260",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430535,1740489042269,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.269",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430536,1740489042279,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.279",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430537,1740489042289,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.289",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430538,1740489042298,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.298",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430539,1740489042308,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.308",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430540,1740489042318,"fUST",-501.16438126,0.00054794,120,"2025-02-25T13:10:42.318",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430541,1740489042328,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.328",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430542,1740489042337,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.337",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430543,1740489042347,"fUST",-507.33,0.00054794,120,"2025-02-25T13:10:42.347",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430544,1740489042356,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.356",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430545,1740489042366,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.366",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430546,1740489042375,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.375",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430547,1740489042385,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.385",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430548,1740489042394,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.394",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430549,1740489042404,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.404",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430550,1740489042413,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.413",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430551,1740489042422,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.422",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430552,1740489042432,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.432",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430553,1740489042441,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.441",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430554,1740489042450,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.450",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430555,1740489042460,"fUST",-153.1726362,0.00054794,120,"2025-02-25T13:10:42.460",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430556,1740489042470,"fUST",-559.36,0.00054794,120,"2025-02-25T13:10:42.470",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430557,1740489042479,"fUST",-501.58654272,0.00054794,120,"2025-02-25T13:10:42.479",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430558,1740489042489,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.489",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430559,1740489042498,"fUST",-501.98764971,0.00054794,120,"2025-02-25T13:10:42.498",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430560,1740489042509,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.509",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430561,1740489042519,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.519",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430562,1740489042529,"fUST",-500.0,0.00054794,30,"2025-02-25T13:10:42.529",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430563,1740489042538,"fUST",-500.86838248,0.00054794,120,"2025-02-25T13:10:42.538",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430564,1740489042548,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430565,1740489042557,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.557",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430566,1740489042567,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.567",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430567,1740489042577,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.577",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430568,1740489042587,"fUST",-556.9,0.00054794,120,"2025-02-25T13:10:42.587",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430569,1740489042597,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.597",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430570,1740489042606,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.606",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430571,1740489042616,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.616",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430572,1740489042626,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.626",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430573,1740489042636,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.636",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430574,1740489042646,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.646",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430575,1740489042655,"fUST",-545.59,0.00054794,120,"2025-02-25T13:10:42.655",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430576,1740489042665,"fUST",-2376.56,0.00054794,120,"2025-02-25T13:10:42.665",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430577,1740489042675,"fUST",-1041.62,0.00054794,120,"2025-02-25T13:10:42.675",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430578,1740489042684,"fUST",-407.37931506,0.00054794,120,"2025-02-25T13:10:42.684",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430579,1740489042694,"fUST",-502.14757064,0.00054794,120,"2025-02-25T13:10:42.694",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430580,1740489042704,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.704",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430581,1740489042713,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.713",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430582,1740489042723,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.723",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430584,1740489042732,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.732",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430586,1740489042741,"fUST",-503.51976482,0.00054794,120,"2025-02-25T13:10:42.741",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430587,1740489042750,"fUST",-217.56178417,0.00054794,120,"2025-02-25T13:10:42.750",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430588,1740489042765,"fUST",-504.25076333,0.00054794,120,"2025-02-25T13:10:42.765",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430589,1740489042775,"fUST",-502.99126634,0.00054794,120,"2025-02-25T13:10:42.775",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430590,1740489042784,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.784",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430591,1740489042793,"fUST",-5962.44,0.00054794,120,"2025-02-25T13:10:42.793",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430592,1740489042803,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.803",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430593,1740489042813,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.813",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430594,1740489042822,"fUST",-326.75827312,0.00054794,120,"2025-02-25T13:10:42.822",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430595,1740489042832,"fUST",-502.82338771,0.00054794,120,"2025-02-25T13:10:42.832",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430596,1740489042842,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.842",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430597,1740489042926,"fUST",-1140.11,0.00054794,120,"2025-02-25T13:10:42.926",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430598,1740489042936,"fUST",-503.42185983,0.00054794,120,"2025-02-25T13:10:42.936",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430599,1740489042947,"fUST",-863.23,0.00054794,120,"2025-02-25T13:10:42.947",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430600,1740489042956,"fUST",-418.68924236,0.00054794,120,"2025-02-25T13:10:42.956",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430601,1740489042966,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.966",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430602,1740489042976,"fUST",-501.33927578,0.00054794,120,"2025-02-25T13:10:42.976",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430603,1740489042986,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.986",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430604,1740489042997,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:42.997",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430605,1740489043010,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.010",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430606,1740489043019,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.019",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430607,1740489043029,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.029",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430608,1740489043038,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.038",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430609,1740489043047,"fUST",-252.44959535,0.00054794,120,"2025-02-25T13:10:43.047",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430610,1740489043057,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.057",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430611,1740489043067,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.067",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430612,1740489043076,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.076",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430613,1740489043086,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430614,1740489043095,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.095",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430615,1740489043104,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.104",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430616,1740489043114,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.114",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430617,1740489043123,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.123",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430618,1740489043131,"fUST",-3000.0,0.00054794,30,"2025-02-25T13:10:43.131",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430619,1740489043141,"fUST",-615.18,0.00054794,120,"2025-02-25T13:10:43.141",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430620,1740489043150,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.150",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430621,1740489043159,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.159",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430622,1740489043168,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.168",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430623,1740489043177,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.177",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430624,1740489043187,"fUST",-533.61347,0.00054794,120,"2025-02-25T13:10:43.187",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430625,1740489043197,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.197",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430626,1740489043206,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.206",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430627,1740489043215,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.215",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430628,1740489043225,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.225",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430629,1740489043234,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.234",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430630,1740489043244,"fUST",-250.0,0.00054794,120,"2025-02-25T13:10:43.244",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430631,1740489043254,"fUST",-504.06115569,0.00054794,120,"2025-02-25T13:10:43.254",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430632,1740489043266,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.266",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430633,1740489043276,"fUST",-607.77,0.00054794,120,"2025-02-25T13:10:43.276",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430634,1740489043286,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.286",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430635,1740489043296,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.296",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430636,1740489043306,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.306",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430637,1740489043316,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.316",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430638,1740489043326,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.326",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430639,1740489043336,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.336",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430640,1740489043345,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.345",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430641,1740489043355,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.355",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430642,1740489043364,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.364",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430643,1740489043374,"fUST",-509.48105309,0.00054794,120,"2025-02-25T13:10:43.374",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430644,1740489043383,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.383",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430645,1740489043393,"fUST",-500.96077378,0.00054794,120,"2025-02-25T13:10:43.393",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430646,1740489043403,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.403",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430647,1740489043412,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.412",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430648,1740489043422,"fUST",-236.743,0.00054794,120,"2025-02-25T13:10:43.422",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430649,1740489043432,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.432",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430650,1740489043442,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.442",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430651,1740489043451,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.451",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430652,1740489043461,"fUST",-532.56455688,0.00054794,120,"2025-02-25T13:10:43.461",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430653,1740489043471,"fUST",-501.0893835,0.00054794,120,"2025-02-25T13:10:43.471",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430654,1740489043482,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.482",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430655,1740489043492,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.492",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430656,1740489043502,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.502",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430657,1740489043513,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.513",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430658,1740489043523,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.523",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430659,1740489043533,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.533",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430660,1740489043542,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.542",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430661,1740489043552,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.552",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430662,1740489043561,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.561",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430663,1740489043570,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.570",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430664,1740489043580,"fUST",-846.24,0.00054794,120,"2025-02-25T13:10:43.580",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430665,1740489043589,"fUST",-504.22697623,0.00054794,120,"2025-02-25T13:10:43.589",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430666,1740489043599,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.599",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430667,1740489043608,"fUST",-24935.22,0.00054794,6,"2025-02-25T13:10:43.608",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430668,1740489043618,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.618",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430669,1740489043627,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.627",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430670,1740489043637,"fUST",-2797.93,0.00054794,120,"2025-02-25T13:10:43.637",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430671,1740489043647,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.647",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430672,1740489043656,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.656",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430673,1740489043666,"fUST",-838.23,0.00054794,120,"2025-02-25T13:10:43.666",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430674,1740489043676,"fUST",-682.63,0.00054794,120,"2025-02-25T13:10:43.676",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430675,1740489043685,"fUST",-503.35949374,0.00054794,120,"2025-02-25T13:10:43.685",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430676,1740489043695,"fUST",-506.1836146,0.00054794,120,"2025-02-25T13:10:43.695",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430677,1740489043704,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.704",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430678,1740489043714,"fUST",-725.46,0.00054794,120,"2025-02-25T13:10:43.714",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430679,1740489043723,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.723",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430680,1740489043733,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.733",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430681,1740489043743,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.743",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430682,1740489043755,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.755",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430683,1740489043786,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.786",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430684,1740489043796,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.796",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430685,1740489043806,"fUST",-428.59993811,0.00054794,120,"2025-02-25T13:10:43.806",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430686,1740489043816,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.816",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430687,1740489043826,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.826",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430688,1740489043836,"fUST",-1292.06,0.00054794,120,"2025-02-25T13:10:43.836",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430689,1740489043845,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.845",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430690,1740489043855,"fUST",-1744.86,0.00054794,120,"2025-02-25T13:10:43.855",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430691,1740489043864,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.864",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430692,1740489043874,"fUST",-261.88207607,0.00054794,120,"2025-02-25T13:10:43.874",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430693,1740489043883,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.883",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430694,1740489043893,"fUST",-501.82106871,0.00054794,120,"2025-02-25T13:10:43.893",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430695,1740489043904,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.904",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430696,1740489043917,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.917",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430697,1740489043997,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:43.997",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430698,1740489044008,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.008",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430699,1740489044018,"fUST",-402.96688032,0.00054794,120,"2025-02-25T13:10:44.018",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430700,1740489044028,"fUST",-1390.27,0.00054794,120,"2025-02-25T13:10:44.028",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430701,1740489044037,"fUST",-539.75589813,0.00054794,120,"2025-02-25T13:10:44.037",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430703,1740489044047,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.047",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430704,1740489044057,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.057",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430706,1740489044066,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.066",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430708,1740489044077,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.077",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430710,1740489044086,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430712,1740489044096,"fUST",-1532.85,0.00054794,120,"2025-02-25T13:10:44.096",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430714,1740489044105,"fUST",-512.99991914,0.00054794,120,"2025-02-25T13:10:44.105",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430716,1740489044114,"fUST",-7137.29,0.00054794,120,"2025-02-25T13:10:44.114",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430718,1740489044124,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430720,1740489044133,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.133",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430722,1740489044143,"fUST",-10340.17,0.00054794,120,"2025-02-25T13:10:44.143",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430724,1740489044153,"fUST",-431.88388573,0.00054794,120,"2025-02-25T13:10:44.153",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430726,1740489044163,"fUST",-501.14421143,0.00054794,120,"2025-02-25T13:10:44.163",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430728,1740489044172,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.172",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430730,1740489044181,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.181",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430731,1740489044190,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.190",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430733,1740489044199,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.199",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430734,1740489044212,"fUST",-509.68746784,0.00054794,120,"2025-02-25T13:10:44.212",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430735,1740489044222,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.222",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430736,1740489044231,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.231",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430737,1740489044241,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.241",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430738,1740489044250,"fUST",-500.83430823,0.00054794,120,"2025-02-25T13:10:44.250",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430739,1740489044260,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.260",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430740,1740489044269,"fUST",-1014.25,0.00054794,120,"2025-02-25T13:10:44.269",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430741,1740489044279,"fUST",-2000.0,0.00054794,120,"2025-02-25T13:10:44.279",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430742,1740489044288,"fUST",-501.5698004,0.00054794,120,"2025-02-25T13:10:44.288",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430743,1740489044298,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.298",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430744,1740489044307,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.307",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430745,1740489044316,"fUST",-1080.18,0.00054794,120,"2025-02-25T13:10:44.316",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430746,1740489044326,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.326",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430748,1740489044337,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.337",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430750,1740489044347,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.347",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430751,1740489044357,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.357",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430752,1740489044367,"fUST",-500.0,0.00054794,30,"2025-02-25T13:10:44.367",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430753,1740489044377,"fUST",-664.91,0.00054794,120,"2025-02-25T13:10:44.377",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430754,1740489044387,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.387",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430755,1740489044398,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.398",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430756,1740489044408,"fUST",-530.45,0.00054794,120,"2025-02-25T13:10:44.408",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430757,1740489044418,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.418",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430758,1740489044429,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.429",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430759,1740489044439,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.439",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430760,1740489044449,"fUST",-298.07545518,0.00054794,120,"2025-02-25T13:10:44.449",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430761,1740489044459,"fUST",-505.14126305,0.00054794,120,"2025-02-25T13:10:44.459",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430762,1740489044469,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.469",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430763,1740489044479,"fUST",-575.70308805,0.00054794,120,"2025-02-25T13:10:44.479",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430764,1740489044489,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.489",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430765,1740489044498,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.498",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430766,1740489044510,"fUST",-508.24275279,0.00054794,120,"2025-02-25T13:10:44.510",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430767,1740489044519,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.519",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430768,1740489044529,"fUST",-1056.13,0.00054794,120,"2025-02-25T13:10:44.529",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430769,1740489044539,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.539",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430770,1740489044548,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430771,1740489044558,"fUST",-589.85,0.00054794,120,"2025-02-25T13:10:44.558",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430772,1740489044567,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.567",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430773,1740489044577,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.577",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430774,1740489044587,"fUST",-143028.04,0.00054794,7,"2025-02-25T13:10:44.587",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430775,1740489044596,"fUST",-502.33938947,0.00054794,120,"2025-02-25T13:10:44.596",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430776,1740489044606,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.606",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430777,1740489044615,"fUST",-522.1581037,0.00054794,120,"2025-02-25T13:10:44.615",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430778,1740489044625,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.625",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430779,1740489044636,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.636",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430780,1740489044646,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.646",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430781,1740489044655,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.655",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430782,1740489044666,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.666",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430783,1740489044676,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.676",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430784,1740489044686,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.686",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430785,1740489044696,"fUST",-646.27,0.00054794,120,"2025-02-25T13:10:44.696",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430786,1740489044705,"fUST",-277.51613697,0.00054794,120,"2025-02-25T13:10:44.705",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430787,1740489044715,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.715",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430788,1740489044725,"fUST",-2799.86,0.00054794,120,"2025-02-25T13:10:44.725",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430789,1740489044735,"fUST",-1169.97,0.00054794,120,"2025-02-25T13:10:44.735",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430790,1740489044744,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.744",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430791,1740489044754,"fUST",-1300.68,0.00054794,120,"2025-02-25T13:10:44.754",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430792,1740489044765,"fUST",-233.70923565,0.00054794,120,"2025-02-25T13:10:44.765",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430793,1740489044774,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.774",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430794,1740489044784,"fUST",-503.12852159,0.00054794,120,"2025-02-25T13:10:44.784",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430795,1740489044794,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.794",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430796,1740489044806,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.806",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430797,1740489044817,"fUST",-713.37,0.00054794,120,"2025-02-25T13:10:44.817",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430798,1740489044827,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.827",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430799,1740489044836,"fUST",-649.66,0.00054794,120,"2025-02-25T13:10:44.836",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430800,1740489044846,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.846",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430801,1740489044856,"fUST",-2775.07,0.00054794,3,"2025-02-25T13:10:44.856",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430802,1740489044865,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.865",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430803,1740489044875,"fUST",-518.14,0.00054794,120,"2025-02-25T13:10:44.875",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430804,1740489044889,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.889",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430805,1740489044903,"fUST",-3500.0,0.00054794,120,"2025-02-25T13:10:44.903",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430806,1740489044981,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.981",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430807,1740489044991,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:44.991",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430808,1740489045001,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.001",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430809,1740489045011,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.011",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430810,1740489045020,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.020",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430811,1740489045030,"fUST",-558.98190769,0.00054794,120,"2025-02-25T13:10:45.030",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430812,1740489045039,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.039",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430813,1740489045048,"fUST",-573.75,0.00054794,120,"2025-02-25T13:10:45.048",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430814,1740489045058,"fUST",-866.0,0.00054794,120,"2025-02-25T13:10:45.058",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430815,1740489045067,"fUST",-502.4190194,0.00054794,120,"2025-02-25T13:10:45.067",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430816,1740489045076,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.076",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430817,1740489045086,"fUST",-4187.97,0.00054794,120,"2025-02-25T13:10:45.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430818,1740489045095,"fUST",-4401.26,0.00054794,120,"2025-02-25T13:10:45.095",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430819,1740489045104,"fUST",-1024.35,0.00054794,120,"2025-02-25T13:10:45.104",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430820,1740489045113,"fUST",-501.10617869,0.00054794,120,"2025-02-25T13:10:45.113",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430821,1740489045123,"fUST",-731.38,0.00054794,120,"2025-02-25T13:10:45.123",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430822,1740489045132,"fUST",-501.46317128,0.00054794,120,"2025-02-25T13:10:45.132",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430823,1740489045142,"fUST",-500.82703881,0.00054794,120,"2025-02-25T13:10:45.142",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430824,1740489045152,"fUST",-507.83364902,0.00054794,120,"2025-02-25T13:10:45.152",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430825,1740489045163,"fUST",-951.45,0.00054794,120,"2025-02-25T13:10:45.163",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430826,1740489045173,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.173",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430827,1740489045183,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.183",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430828,1740489045194,"fUST",-894.25,0.00054794,120,"2025-02-25T13:10:45.194",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430829,1740489045204,"fUST",-23769.64,0.00054794,120,"2025-02-25T13:10:45.204",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430830,1740489045214,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.214",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430831,1740489045224,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.224",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430832,1740489045234,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.234",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430833,1740489045244,"fUST",-500.78392675,0.00054794,120,"2025-02-25T13:10:45.244",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430834,1740489045254,"fUST",-501.42100454,0.00054794,120,"2025-02-25T13:10:45.254",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430835,1740489045267,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.267",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430836,1740489045277,"fUST",-1697.99,0.00054794,120,"2025-02-25T13:10:45.277",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430837,1740489045287,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.287",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430838,1740489045297,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.297",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430839,1740489045306,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.306",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430840,1740489045316,"fUST",-500.49095676,0.00054794,120,"2025-02-25T13:10:45.316",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430841,1740489045326,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.326",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430842,1740489045337,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.337",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430843,1740489045346,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.346",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430844,1740489045356,"fUST",-228.57641041,0.00054794,120,"2025-02-25T13:10:45.356",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430845,1740489045366,"fUST",-501.50683753,0.00054794,120,"2025-02-25T13:10:45.366",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430846,1740489045376,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.376",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430847,1740489045386,"fUST",-501.66135137,0.00054794,120,"2025-02-25T13:10:45.386",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430848,1740489045395,"fUST",-823.08,0.00054794,120,"2025-02-25T13:10:45.395",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430849,1740489045415,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.415",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430850,1740489045434,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.434",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430851,1740489045453,"fUST",-15648.45,0.00054794,120,"2025-02-25T13:10:45.453",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430852,1740489045474,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.474",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430853,1740489045496,"fUST",-501.06205549,0.00054794,120,"2025-02-25T13:10:45.496",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430854,1740489045514,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.514",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430855,1740489045533,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.533",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430856,1740489045548,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430857,1740489045565,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.565",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430858,1740489045583,"fUST",-682.99,0.00054794,120,"2025-02-25T13:10:45.583",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430859,1740489045604,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430860,1740489045618,"fUST",-500.0,0.00054794,21,"2025-02-25T13:10:45.618",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430861,1740489045636,"fUST",-600.0,0.00054794,120,"2025-02-25T13:10:45.636",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430862,1740489045652,"fUST",-618.2,0.00054794,120,"2025-02-25T13:10:45.652",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430864,1740489045668,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.668",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430867,1740489045682,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.682",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430870,1740489045697,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:45.697",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430872,1740489045713,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.713",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430875,1740489045729,"fUST",-743.63,0.00054794,120,"2025-02-25T13:10:45.729",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430878,1740489045745,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.745",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430881,1740489045761,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.761",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430883,1740489045778,"fUST",-618.13,0.00054794,120,"2025-02-25T13:10:45.778",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430886,1740489045794,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.794",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430889,1740489045810,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.810",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430891,1740489045826,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.826",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430894,1740489045842,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.842",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430897,1740489045857,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.857",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430899,1740489045873,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.873",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430900,1740489045889,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.889",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430902,1740489045905,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.905",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430903,1740489045924,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.924",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430904,1740489045941,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.941",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430907,1740489045957,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.957",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430910,1740489045973,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:45.973",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430911,1740489045992,"fUST",-635.76,0.00054794,120,"2025-02-25T13:10:45.992",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430912,1740489046008,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.008",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430914,1740489046026,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.026",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430916,1740489046042,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.042",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430919,1740489046057,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.057",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430921,1740489046073,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.073",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430924,1740489046089,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.089",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430927,1740489046104,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.104",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430941,1740489046230,"fUST",-953.56,0.00054794,120,"2025-02-25T13:10:46.230",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430943,1740489046241,"fUST",-2297.14,0.00054794,120,"2025-02-25T13:10:46.241",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430945,1740489046251,"fUST",-953.65,0.00054794,120,"2025-02-25T13:10:46.251",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430947,1740489046262,"fUST",-513.85421012,0.00054794,120,"2025-02-25T13:10:46.262",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430949,1740489046272,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.272",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430950,1740489046281,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.281",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430952,1740489046291,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.291",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430954,1740489046301,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.301",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430956,1740489046311,"fUST",-682.68,0.00054794,120,"2025-02-25T13:10:46.311",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430959,1740489046321,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.321",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430961,1740489046331,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.331",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430963,1740489046340,"fUST",-658.67,0.00054794,120,"2025-02-25T13:10:46.340",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430964,1740489046350,"fUST",-502.22216444,0.00054794,120,"2025-02-25T13:10:46.350",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430966,1740489046360,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.360",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430968,1740489046369,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.369",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430970,1740489046379,"fUST",-500.0,0.00054794,120,"2025-02-25T13:10:46.379",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430971,1740489046389,"fUST",-1178.0,0.0005489,120,"2025-02-25T13:10:46.389",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430972,1740489046399,"fUST",-1178.0,0.0005489,120,"2025-02-25T13:10:46.399",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430973,1740489046409,"fUST",-1178.0,0.0005489,120,"2025-02-25T13:10:46.409",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430974,1740489046418,"fUST",-1178.0,0.0005489,120,"2025-02-25T13:10:46.418",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430975,1740489046428,"fUST",-704.0,0.0005489,120,"2025-02-25T13:10:46.428",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430976,1740489046438,"fUST",-151.0,0.000551,26,"2025-02-25T13:10:46.438",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430977,1740489046447,"fUST",-151.0,0.000551,22,"2025-02-25T13:10:46.447",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430978,1740489046456,"fUST",-151.0,0.000551,25,"2025-02-25T13:10:46.456",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430979,1740489046466,"fUST",-1244.06730224,0.000551,30,"2025-02-25T13:10:46.466",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430980,1740489046476,"fUST",-11391.6910368,0.00055169,5,"2025-02-25T13:10:46.476",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430981,1740489046486,"fUST",-500.0,0.00055173,15,"2025-02-25T13:10:46.486",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430982,1740489046496,"fUST",-545.9287457,0.00055173,15,"2025-02-25T13:10:46.496",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430983,1740489046506,"fUST",-510.30142762,0.00055173,15,"2025-02-25T13:10:46.506",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430984,1740489046517,"fUST",-435199.60682318,0.00055179,120,"2025-02-25T13:10:46.517",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430985,1740489046527,"fUST",-151.0,0.000552,30,"2025-02-25T13:10:46.527",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430986,1740489046537,"fUST",-151.0,0.000552,24,"2025-02-25T13:10:46.537",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430987,1740489046547,"fUST",-151.0,0.000553,23,"2025-02-25T13:10:46.547",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430988,1740489046556,"fUST",-151.0,0.000553,28,"2025-02-25T13:10:46.556",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430989,1740489046565,"fUST",-100000.0,0.000553,120,"2025-02-25T13:10:46.565",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430990,1740489046575,"fUST",-151.0,0.00055333,2,"2025-02-25T13:10:46.575",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430991,1740489046584,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.584",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430992,1740489046594,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.594",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430993,1740489046604,"fUST",-518.85841486,0.00055342,120,"2025-02-25T13:10:46.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430994,1740489046614,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.614",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430995,1740489046623,"fUST",-533.15,0.00055342,120,"2025-02-25T13:10:46.623",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430996,1740489046632,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.632",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430997,1740489046642,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.642",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430998,1740489046652,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.652",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354430999,1740489046662,"fUST",-205.51844783,0.00055342,120,"2025-02-25T13:10:46.662",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431000,1740489046671,"fUST",-1000.0,0.00055342,120,"2025-02-25T13:10:46.671",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431001,1740489046680,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.680",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431002,1740489046690,"fUST",-500.92471358,0.00055342,120,"2025-02-25T13:10:46.690",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431003,1740489046699,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.699",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431004,1740489046708,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.708",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431005,1740489046718,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.718",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431006,1740489046727,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.727",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431007,1740489046737,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.737",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431008,1740489046747,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.747",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431009,1740489046757,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.757",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431010,1740489046768,"fUST",-499.87,0.00055342,120,"2025-02-25T13:10:46.768",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431011,1740489046777,"fUST",-1000.0,0.00055342,20,"2025-02-25T13:10:46.777",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431012,1740489046787,"fUST",-500.0,0.00055342,30,"2025-02-25T13:10:46.787",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431013,1740489046796,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.796",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431014,1740489046806,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.806",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431015,1740489046816,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.816",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431016,1740489046825,"fUST",-158.95510074,0.00055342,120,"2025-02-25T13:10:46.825",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431017,1740489046835,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.835",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431018,1740489046844,"fUST",-703.76,0.00055342,120,"2025-02-25T13:10:46.844",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431019,1740489046853,"fUST",-570.91,0.00055342,120,"2025-02-25T13:10:46.853",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431020,1740489046863,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.863",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431021,1740489046872,"fUST",-594.49,0.00055342,120,"2025-02-25T13:10:46.872",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431022,1740489046881,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.881",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431023,1740489046890,"fUST",-511.85755195,0.00055342,120,"2025-02-25T13:10:46.890",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431024,1740489046903,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.903",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431025,1740489046913,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.913",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431026,1740489046925,"fUST",-865.24,0.00055342,120,"2025-02-25T13:10:46.925",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431027,1740489046935,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.935",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431028,1740489046946,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.946",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431029,1740489046956,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.956",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431030,1740489046966,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.966",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431031,1740489046975,"fUST",-847.06,0.00055342,120,"2025-02-25T13:10:46.975",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431032,1740489046985,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:46.985",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431033,1740489046996,"fUST",-637.96,0.00055342,120,"2025-02-25T13:10:46.996",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431034,1740489047005,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.005",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431035,1740489047020,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.020",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431036,1740489047030,"fUST",-505.73,0.00055342,120,"2025-02-25T13:10:47.030",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431037,1740489047039,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.039",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431038,1740489047048,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.048",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431039,1740489047058,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.058",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431040,1740489047067,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.067",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431041,1740489047077,"fUST",-600.0,0.00055342,120,"2025-02-25T13:10:47.077",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431042,1740489047087,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.087",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431043,1740489047096,"fUST",-501.55829666,0.00055342,120,"2025-02-25T13:10:47.096",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431044,1740489047106,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.106",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431045,1740489047115,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.115",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431046,1740489047124,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431047,1740489047133,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.133",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431048,1740489047143,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.143",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431049,1740489047152,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.152",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431050,1740489047162,"fUST",-543.46,0.00055342,120,"2025-02-25T13:10:47.162",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431051,1740489047171,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.171",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431052,1740489047181,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.181",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431053,1740489047190,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.190",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431054,1740489047200,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.200",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431055,1740489047209,"fUST",-797.4,0.00055342,120,"2025-02-25T13:10:47.209",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431056,1740489047219,"fUST",-331.09786974,0.00055342,120,"2025-02-25T13:10:47.219",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431057,1740489047228,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.228",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431058,1740489047238,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.238",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431059,1740489047248,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.248",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431060,1740489047257,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.257",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431061,1740489047269,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.269",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431062,1740489047279,"fUST",-508.15,0.00055342,120,"2025-02-25T13:10:47.279",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431063,1740489047288,"fUST",-430.25751844,0.00055342,120,"2025-02-25T13:10:47.288",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431064,1740489047298,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.298",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431065,1740489047307,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.307",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431066,1740489047317,"fUST",-511.34,0.00055342,120,"2025-02-25T13:10:47.317",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431067,1740489047326,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.326",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431068,1740489047336,"fUST",-506.36809602,0.00055342,120,"2025-02-25T13:10:47.336",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431069,1740489047346,"fUST",-507.33,0.00055342,120,"2025-02-25T13:10:47.346",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431070,1740489047355,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.355",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431071,1740489047364,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.364",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431072,1740489047374,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.374",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431073,1740489047383,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.383",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431074,1740489047392,"fUST",-559.36,0.00055342,120,"2025-02-25T13:10:47.392",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431075,1740489047402,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.402",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431076,1740489047411,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.411",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431077,1740489047421,"fUST",-512.81176448,0.00055342,30,"2025-02-25T13:10:47.421",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431078,1740489047431,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.431",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431079,1740489047441,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.441",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431080,1740489047450,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.450",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431081,1740489047460,"fUST",-556.9,0.00055342,120,"2025-02-25T13:10:47.460",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431082,1740489047542,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.542",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431083,1740489047557,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.557",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431084,1740489047567,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.567",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431085,1740489047576,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.576",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431086,1740489047586,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.586",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431087,1740489047595,"fUST",-545.59,0.00055342,120,"2025-02-25T13:10:47.595",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431088,1740489047605,"fUST",-2376.56,0.00055342,120,"2025-02-25T13:10:47.605",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431089,1740489047614,"fUST",-1041.62,0.00055342,120,"2025-02-25T13:10:47.614",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431090,1740489047623,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.623",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431091,1740489047632,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.632",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431092,1740489047641,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.641",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431093,1740489047650,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.650",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431094,1740489047659,"fUST",-5962.44,0.00055342,120,"2025-02-25T13:10:47.659",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431095,1740489047668,"fUST",-174.8062211,0.00055342,120,"2025-02-25T13:10:47.668",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431096,1740489047677,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.677",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431097,1740489047688,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.688",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431098,1740489047698,"fUST",-1140.11,0.00055342,120,"2025-02-25T13:10:47.698",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431099,1740489047707,"fUST",-863.23,0.00055342,120,"2025-02-25T13:10:47.707",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431100,1740489047716,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.716",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431101,1740489047725,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.725",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431102,1740489047734,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.734",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431103,1740489047743,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.743",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431104,1740489047753,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.753",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431105,1740489047763,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.763",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431106,1740489047773,"fUST",-502.75964619,0.00055342,120,"2025-02-25T13:10:47.773",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431107,1740489047782,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.782",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431108,1740489047791,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.791",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431109,1740489047800,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.800",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431110,1740489047809,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.809",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431111,1740489047819,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.819",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431112,1740489047828,"fUST",-615.18,0.00055342,120,"2025-02-25T13:10:47.828",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431113,1740489047837,"fUST",-163.17962273,0.00055342,120,"2025-02-25T13:10:47.837",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431114,1740489047847,"fUST",-349.56416494,0.00055342,120,"2025-02-25T13:10:47.847",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431115,1740489047856,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.856",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431116,1740489047865,"fUST",-505.44862535,0.00055342,120,"2025-02-25T13:10:47.865",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431117,1740489047874,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.874",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431118,1740489047884,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.884",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431119,1740489047893,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.893",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431120,1740489047903,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.903",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431121,1740489047916,"fUST",-250.0,0.00055342,120,"2025-02-25T13:10:47.916",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431122,1740489047925,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.925",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431123,1740489047934,"fUST",-508.87527991,0.00055342,120,"2025-02-25T13:10:47.934",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431124,1740489047944,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.944",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431125,1740489047954,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.954",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431126,1740489047963,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.963",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431127,1740489047972,"fUST",-510.43365665,0.00055342,120,"2025-02-25T13:10:47.972",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431128,1740489047981,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.981",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431129,1740489047993,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:47.993",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431130,1740489048003,"fUST",-383.43284134,0.00055342,120,"2025-02-25T13:10:48.003",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431131,1740489048012,"fUST",-520.47145173,0.00055342,120,"2025-02-25T13:10:48.012",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431132,1740489048022,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.022",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431133,1740489048031,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.031",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431134,1740489048041,"fUST",-503.70530225,0.00055342,120,"2025-02-25T13:10:48.041",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431135,1740489048050,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.050",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431136,1740489048059,"fUST",-504.44616776,0.00055342,120,"2025-02-25T13:10:48.059",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431137,1740489048069,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.069",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431138,1740489048078,"fUST",-502.05442398,0.00055342,120,"2025-02-25T13:10:48.078",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431139,1740489048088,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.088",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431140,1740489048097,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.097",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431141,1740489048106,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.106",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431142,1740489048116,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.116",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431143,1740489048125,"fUST",-540.94231732,0.00055342,120,"2025-02-25T13:10:48.125",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431144,1740489048134,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.134",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431145,1740489048144,"fUST",-846.24,0.00055342,120,"2025-02-25T13:10:48.144",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431146,1740489048153,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.153",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431147,1740489048162,"fUST",-24935.22,0.00055342,6,"2025-02-25T13:10:48.162",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431148,1740489048171,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.171",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431149,1740489048181,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.181",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431150,1740489048191,"fUST",-2797.93,0.00055342,120,"2025-02-25T13:10:48.191",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431151,1740489048201,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.201",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431152,1740489048211,"fUST",-838.23,0.00055342,120,"2025-02-25T13:10:48.211",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431153,1740489048221,"fUST",-682.63,0.00055342,120,"2025-02-25T13:10:48.221",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431154,1740489048231,"fUST",-323.50185223,0.00055342,120,"2025-02-25T13:10:48.231",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431155,1740489048240,"fUST",-725.46,0.00055342,120,"2025-02-25T13:10:48.240",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431156,1740489048250,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.250",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431157,1740489048259,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.259",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431158,1740489048271,"fUST",-530.94527689,0.00055342,120,"2025-02-25T13:10:48.271",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431159,1740489048281,"fUST",-244.35200843,0.00055342,120,"2025-02-25T13:10:48.281",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431160,1740489048291,"fUST",-509.14603337,0.00055342,120,"2025-02-25T13:10:48.291",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431161,1740489048301,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.301",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431162,1740489048311,"fUST",-1292.06,0.00055342,120,"2025-02-25T13:10:48.311",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431163,1740489048321,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.321",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431164,1740489048331,"fUST",-1744.86,0.00055342,120,"2025-02-25T13:10:48.331",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431165,1740489048341,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.341",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431166,1740489048350,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.350",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431167,1740489048360,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.360",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431168,1740489048370,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.370",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431169,1740489048380,"fUST",-246.075767,0.00055342,120,"2025-02-25T13:10:48.380",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431170,1740489048390,"fUST",-1390.27,0.00055342,120,"2025-02-25T13:10:48.390",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431171,1740489048400,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.400",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431172,1740489048411,"fUST",-505.22451817,0.00055342,120,"2025-02-25T13:10:48.411",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431173,1740489048421,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.421",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431174,1740489048432,"fUST",-501.60672053,0.00055342,120,"2025-02-25T13:10:48.432",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431175,1740489048442,"fUST",-501.38811267,0.00055342,120,"2025-02-25T13:10:48.442",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431176,1740489048452,"fUST",-1532.85,0.00055342,120,"2025-02-25T13:10:48.452",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431177,1740489048462,"fUST",-7137.29,0.00055342,120,"2025-02-25T13:10:48.462",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431178,1740489048472,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.472",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431179,1740489048482,"fUST",-10340.17,0.00055342,120,"2025-02-25T13:10:48.482",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431180,1740489048493,"fUST",-346.93540459,0.00055342,120,"2025-02-25T13:10:48.493",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431181,1740489048503,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.503",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431182,1740489048516,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.516",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431183,1740489048527,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.527",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431184,1740489048537,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.537",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431185,1740489048548,"fUST",-1014.25,0.00055342,120,"2025-02-25T13:10:48.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431186,1740489048559,"fUST",-2000.0,0.00055342,120,"2025-02-25T13:10:48.559",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431187,1740489048569,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.569",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431188,1740489048579,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.579",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431189,1740489048589,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.589",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431190,1740489048600,"fUST",-1080.18,0.00055342,120,"2025-02-25T13:10:48.600",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431191,1740489048610,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.610",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431192,1740489048621,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.621",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431193,1740489048631,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.631",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431194,1740489048641,"fUST",-500.0,0.00055342,30,"2025-02-25T13:10:48.641",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431195,1740489048651,"fUST",-664.91,0.00055342,120,"2025-02-25T13:10:48.651",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431196,1740489048662,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.662",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431197,1740489048672,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.672",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431198,1740489048682,"fUST",-530.45,0.00055342,120,"2025-02-25T13:10:48.682",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431199,1740489048693,"fUST",-577.63725623,0.00055342,120,"2025-02-25T13:10:48.693",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431200,1740489048783,"fUST",-559.91103563,0.00055342,120,"2025-02-25T13:10:48.783",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431201,1740489048793,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.793",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431202,1740489048804,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.804",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431203,1740489048814,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.814",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431204,1740489048824,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.824",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431205,1740489048834,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.834",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431206,1740489048844,"fUST",-1056.13,0.00055342,120,"2025-02-25T13:10:48.844",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431207,1740489048854,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.854",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431208,1740489048863,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.863",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431209,1740489048873,"fUST",-589.85,0.00055342,120,"2025-02-25T13:10:48.873",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431210,1740489048882,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.882",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431211,1740489048892,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.892",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431212,1740489048906,"fUST",-143028.04,0.00055342,7,"2025-02-25T13:10:48.906",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431213,1740489048916,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.916",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431214,1740489048926,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.926",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431215,1740489048937,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.937",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431216,1740489048947,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.947",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431217,1740489048956,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.956",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431218,1740489048966,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.966",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431219,1740489048975,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.975",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431220,1740489048985,"fUST",-646.27,0.00055342,120,"2025-02-25T13:10:48.985",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431221,1740489048996,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:48.996",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431222,1740489049006,"fUST",-2799.86,0.00055342,120,"2025-02-25T13:10:49.006",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431223,1740489049018,"fUST",-1169.97,0.00055342,120,"2025-02-25T13:10:49.018",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431224,1740489049028,"fUST",-150.02069452,0.00055342,120,"2025-02-25T13:10:49.028",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431225,1740489049038,"fUST",-1300.68,0.00055342,120,"2025-02-25T13:10:49.038",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431226,1740489049048,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.048",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431227,1740489049058,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.058",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431228,1740489049068,"fUST",-713.37,0.00055342,120,"2025-02-25T13:10:49.068",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431229,1740489049078,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.078",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431230,1740489049088,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.088",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431231,1740489049098,"fUST",-649.66,0.00055342,120,"2025-02-25T13:10:49.098",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431232,1740489049108,"fUST",-2775.07,0.00055342,3,"2025-02-25T13:10:49.108",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431233,1740489049118,"fUST",-503.13241147,0.00055342,120,"2025-02-25T13:10:49.118",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431234,1740489049128,"fUST",-518.14,0.00055342,120,"2025-02-25T13:10:49.128",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431235,1740489049137,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.137",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431236,1740489049147,"fUST",-3500.0,0.00055342,120,"2025-02-25T13:10:49.147",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431237,1740489049156,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.156",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431238,1740489049166,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.166",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431239,1740489049175,"fUST",-447.01370182,0.00055342,120,"2025-02-25T13:10:49.175",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431240,1740489049185,"fUST",-573.75,0.00055342,120,"2025-02-25T13:10:49.185",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431241,1740489049195,"fUST",-866.0,0.00055342,120,"2025-02-25T13:10:49.195",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431242,1740489049205,"fUST",-4187.97,0.00055342,120,"2025-02-25T13:10:49.205",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431243,1740489049216,"fUST",-4401.26,0.00055342,120,"2025-02-25T13:10:49.216",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431244,1740489049227,"fUST",-1024.35,0.00055342,120,"2025-02-25T13:10:49.227",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431245,1740489049237,"fUST",-731.38,0.00055342,120,"2025-02-25T13:10:49.237",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431246,1740489049247,"fUST",-951.45,0.00055342,120,"2025-02-25T13:10:49.247",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431247,1740489049258,"fUST",-504.77649228,0.00055342,120,"2025-02-25T13:10:49.258",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431248,1740489049271,"fUST",-894.25,0.00055342,120,"2025-02-25T13:10:49.271",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431249,1740489049281,"fUST",-23769.64,0.00055342,120,"2025-02-25T13:10:49.281",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431250,1740489049291,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.291",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431251,1740489049301,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.301",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431252,1740489049312,"fUST",-505.91148077,0.00055342,120,"2025-02-25T13:10:49.312",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431253,1740489049321,"fUST",-1697.99,0.00055342,120,"2025-02-25T13:10:49.321",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431254,1740489049331,"fUST",-507.09864654,0.00055342,120,"2025-02-25T13:10:49.331",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431255,1740489049342,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.342",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431256,1740489049352,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.352",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431257,1740489049361,"fUST",-823.08,0.00055342,120,"2025-02-25T13:10:49.361",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431258,1740489049372,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.372",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431259,1740489049382,"fUST",-15648.45,0.00055342,120,"2025-02-25T13:10:49.382",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431260,1740489049393,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.393",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431261,1740489049403,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.403",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431262,1740489049413,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.413",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431263,1740489049423,"fUST",-682.99,0.00055342,120,"2025-02-25T13:10:49.423",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431264,1740489049433,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.433",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431265,1740489049443,"fUST",-618.2,0.00055342,120,"2025-02-25T13:10:49.443",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431266,1740489049453,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.453",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431267,1740489049463,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.463",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431268,1740489049473,"fUST",-743.63,0.00055342,120,"2025-02-25T13:10:49.473",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431269,1740489049483,"fUST",-618.13,0.00055342,120,"2025-02-25T13:10:49.483",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431270,1740489049492,"fUST",-635.76,0.00055342,120,"2025-02-25T13:10:49.492",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431271,1740489049503,"fUST",-2297.14,0.00055342,120,"2025-02-25T13:10:49.503",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431272,1740489049515,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.515",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431273,1740489049525,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.525",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431274,1740489049536,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.536",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431275,1740489049546,"fUST",-682.68,0.00055342,120,"2025-02-25T13:10:49.546",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431276,1740489049556,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.556",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431277,1740489049565,"fUST",-658.67,0.00055342,120,"2025-02-25T13:10:49.565",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431278,1740489049575,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.575",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431279,1740489049585,"fUST",-500.0,0.00055342,120,"2025-02-25T13:10:49.585",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431280,1740489049594,"fUST",-3070.06120391,0.00055348,13,"2025-02-25T13:10:49.594",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431281,1740489049604,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431282,1740489049614,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.614",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431283,1740489049624,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.624",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431284,1740489049633,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.633",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431285,1740489049643,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.643",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431286,1740489049652,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.652",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431287,1740489049661,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.661",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431288,1740489049671,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.671",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431289,1740489049680,"fUST",-412.55174326,0.00055373,15,"2025-02-25T13:10:49.680",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431290,1740489049690,"fUST",-500.0,0.00055373,15,"2025-02-25T13:10:49.690",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431291,1740489049700,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.700",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431292,1740489049711,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.711",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431293,1740489049721,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.721",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431294,1740489049731,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.731",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431295,1740489049741,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.741",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431296,1740489049750,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.750",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431297,1740489049760,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.760",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431298,1740489049771,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.771",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431299,1740489049781,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.781",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431300,1740489049791,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.791",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431301,1740489049801,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.801",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431302,1740489049811,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.811",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431303,1740489049820,"fUST",-4444.000001,0.0005555,120,"2025-02-25T13:10:49.820",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431304,1740489049830,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.830",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431305,1740489049839,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:10:49.839",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431306,1740489049849,"fUST",-2311.05714369,0.0005555,120,"2025-02-25T13:10:49.849",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431307,1740489049859,"fUST",-5717.17819098,0.000556,2,"2025-02-25T13:10:49.859",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431308,1740489049940,"fUST",-500.0,0.000556,30,"2025-02-25T13:10:49.940",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431309,1740489049951,"fUST",-500.0,0.00055673,15,"2025-02-25T13:10:49.951",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431310,1740489049960,"fUST",-500.53966456,0.00055673,15,"2025-02-25T13:10:49.960",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431311,1740489049970,"fUST",-500.0,0.00055673,14,"2025-02-25T13:10:49.970",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431312,1740489049979,"fUST",-500.0,0.00055673,15,"2025-02-25T13:10:49.979",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431313,1740489049990,"fUST",-500.0,0.00055673,15,"2025-02-25T13:10:49.990",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431314,1740489050000,"fUST",-110194.76726937,0.0005568,120,"2025-02-25T13:10:50.000",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431315,1740489050982,"fUST",-2773.80000008,0.00029,10,"2025-02-25T13:10:50.982",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431316,1740489265846,"fUST",10000.0,0.00066653,2,"2025-02-25T13:14:25.846",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431317,1740489322310,"fUST",3000.0,0.00066632,120,"2025-02-25T13:15:22.310",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431318,1740489353224,"fUST",3000.0,0.00066632,120,"2025-02-25T13:15:53.224",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431319,1740489420423,"fUST",10000.0,0.00066632,16,"2025-02-25T13:17:00.423",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431320,1740489427634,"fUST",10000.0,0.00066632,15,"2025-02-25T13:17:07.634",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431321,1740489448382,"fUST",10000.0,0.00066632,17,"2025-02-25T13:17:28.382",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431322,1740489455853,"fUST",10000.0,0.00066632,18,"2025-02-25T13:17:35.853",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431323,1740489480873,"fUST",10000.0,0.00066632,19,"2025-02-25T13:18:00.873",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431324,1740489485493,"fUST",10000.0,0.00066632,20,"2025-02-25T13:18:05.493",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431325,1740489489482,"fUST",10000.0,0.00066632,21,"2025-02-25T13:18:09.482",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431326,1740489496521,"fUST",10000.0,0.00066632,22,"2025-02-25T13:18:16.521",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431327,1740489500451,"fUST",10000.0,0.00066632,23,"2025-02-25T13:18:20.451",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431328,1740489504001,"fUST",10000.0,0.00066632,24,"2025-02-25T13:18:24.001",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431329,1740489509134,"fUST",10000.0,0.00066632,25,"2025-02-25T13:18:29.134",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431330,1740489513865,"fUST",10000.0,0.00066632,26,"2025-02-25T13:18:33.865",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431331,1740489518169,"fUST",10000.0,0.00066632,27,"2025-02-25T13:18:38.169",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431332,1740489539157,"fUST",10000.0,0.00066632,28,"2025-02-25T13:18:59.157",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431333,1740489654416,"fUST",1946.150456,0.00066706,120,"2025-02-25T13:20:54.416",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431334,1740489671825,"fUST",10000.0,0.00066706,5,"2025-02-25T13:21:11.825",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431335,1740489676885,"fUST",10000.0,0.00066706,6,"2025-02-25T13:21:16.885",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431336,1740489680762,"fUST",10000.0,0.00066706,7,"2025-02-25T13:21:20.762",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431337,1740489684859,"fUST",10000.0,0.00066706,8,"2025-02-25T13:21:24.859",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431338,1740489688661,"fUST",10000.0,0.00066706,9,"2025-02-25T13:21:28.661",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431340,1740489965255,"fUST",1000.0,0.00066709,90,"2025-02-25T13:26:05.255",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431341,1740489972300,"fUST",1000.0,0.00066709,60,"2025-02-25T13:26:12.300",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431343,1740489978844,"fUST",1000.0,0.00066709,30,"2025-02-25T13:26:18.844",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431344,1740490049291,"fUST",-800.0,0.00026,2,"2025-02-25T13:27:29.291",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431345,1740490049314,"fUST",-800.0,0.00027,3,"2025-02-25T13:27:29.314",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431346,1740490049341,"fUST",-300.0,0.00028999,2,"2025-02-25T13:27:29.341",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431347,1740490049450,"fUST",-4978.94307897,0.00029,10,"2025-02-25T13:27:29.450",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431348,1740490081542,"fUST",3000.0,0.00066709,120,"2025-02-25T13:28:01.542",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431349,1740490083421,"fUST",4154.6096412,0.00015999,2,"2025-02-25T13:28:03.421",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431354,1740490123256,"fUST",5000.08054328,0.00066709,3,"2025-02-25T13:28:43.256",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431393,1740490232812,"fUST",-591.39203722,0.00029,10,"2025-02-25T13:30:32.812",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431394,1740490232822,"fUST",-232.2937488,0.00032109,120,"2025-02-25T13:30:32.822",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431395,1740490232831,"fUST",-1170.150722,0.00032602,2,"2025-02-25T13:30:32.831",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431396,1740490232840,"fUST",-1037.90316198,0.0003499,30,"2025-02-25T13:30:32.840",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431397,1740490233126,"fUST",-312.09683802,0.0003499,30,"2025-02-25T13:30:33.126",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431398,1740490233136,"fUST",-830.28618901,0.0003506,91,"2025-02-25T13:30:33.136",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431399,1740490233146,"fUST",-320.0,0.00035159,2,"2025-02-25T13:30:33.146",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431400,1740490233157,"fUST",-2910.76343544,0.0003516,2,"2025-02-25T13:30:33.157",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431401,1740490233169,"fUST",-830.28618897,0.00042198,120,"2025-02-25T13:30:33.169",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431402,1740490233179,"fUST",-2400.0880025,0.0004302,2,"2025-02-25T13:30:33.179",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431403,1740490233189,"fUST",-2763.05508378,0.000439,9,"2025-02-25T13:30:33.189",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431404,1740490233199,"fUST",-44464.41845705,0.000445,60,"2025-02-25T13:30:33.199",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431405,1740490233210,"fUST",-653.81130591,0.00046935,2,"2025-02-25T13:30:33.210",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431406,1740490233220,"fUST",-216.06292307,0.00047225,10,"2025-02-25T13:30:33.220",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431407,1740490233229,"fUST",-500.0,0.00047225,10,"2025-02-25T13:30:33.229",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431408,1740490233239,"fUST",-351.00589457,0.00047225,10,"2025-02-25T13:30:33.239",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431409,1740490233248,"fUST",-500.0,0.00047225,10,"2025-02-25T13:30:33.248",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431410,1740490233258,"fUST",-186.84,0.0004799,30,"2025-02-25T13:30:33.258",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431411,1740490233267,"fUST",-155.7,0.0004799,30,"2025-02-25T13:30:33.267",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431412,1740490233276,"fUST",-778.54,0.0004799,30,"2025-02-25T13:30:33.276",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431413,1740490233287,"fUST",-31231.63266027,0.00048,120,"2025-02-25T13:30:33.287",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431414,1740490235990,"fUST",-91476.37397763,0.00048,120,"2025-02-25T13:30:35.990",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431415,1740490236000,"fUST",-872.15,0.00048388,30,"2025-02-25T13:30:36.000",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431416,1740490236010,"fUST",-224.21,0.00048388,30,"2025-02-25T13:30:36.010",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431417,1740490236019,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.019",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431418,1740490236029,"fUST",-500.0,0.00048397,120,"2025-02-25T13:30:36.029",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431419,1740490236038,"fUST",-500.0,0.00048397,120,"2025-02-25T13:30:36.038",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431420,1740490236048,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.048",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431421,1740490236057,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.057",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431423,1740490236067,"fUST",-500.0,0.00048397,120,"2025-02-25T13:30:36.067",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431425,1740490236076,"fUST",-585.4597938,0.00048397,120,"2025-02-25T13:30:36.076",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431427,1740490236086,"fUST",-600.0,0.00048397,2,"2025-02-25T13:30:36.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431429,1740490236095,"fUST",-618.72545872,0.00048397,120,"2025-02-25T13:30:36.095",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431431,1740490236105,"fUST",-500.0,0.00048397,120,"2025-02-25T13:30:36.105",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431433,1740490236114,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.114",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431435,1740490236123,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.123",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431437,1740490236133,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.133",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431439,1740490236142,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.142",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431441,1740490236151,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.151",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431442,1740490236161,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.161",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431444,1740490236173,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.173",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431446,1740490236182,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.182",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431447,1740490236191,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.191",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431448,1740490236201,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.201",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431449,1740490236211,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.211",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431450,1740490236220,"fUST",-500.0,0.00048397,2,"2025-02-25T13:30:36.220",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431452,1740490236230,"fUST",-43260.41246152,0.00048398,120,"2025-02-25T13:30:36.230",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431454,1740490236239,"fUST",-1170.150722,0.00048903,2,"2025-02-25T13:30:36.239",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431456,1740490236248,"fUST",-830.28618897,0.00049336,120,"2025-02-25T13:30:36.248",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431458,1740490236258,"fUST",-2763.05508351,0.00049969,11,"2025-02-25T13:30:36.258",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431460,1740490236268,"fUST",-404.87745897,0.00052,120,"2025-02-25T13:30:36.268",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431462,1740490236277,"fUST",-10012.15282812,0.00052,120,"2025-02-25T13:30:36.277",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431464,1740490236286,"fUST",-379.24208848,0.00052443,2,"2025-02-25T13:30:36.286",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431466,1740490236296,"fUST",-500.0,0.00054156,10,"2025-02-25T13:30:36.296",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431468,1740490236305,"fUST",-500.0,0.00054156,10,"2025-02-25T13:30:36.305",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431470,1740490236318,"fUST",-500.0,0.00054156,10,"2025-02-25T13:30:36.318",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431473,1740490236327,"fUST",-261.60862812,0.00054156,10,"2025-02-25T13:30:36.327",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431475,1740490236336,"fUST",-154.36745923,0.00054599,28,"2025-02-25T13:30:36.336",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431476,1740490236346,"fUST",-3000.0,0.00054694,120,"2025-02-25T13:30:36.346",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431478,1740490236357,"fUST",-389.743,0.00054699,103,"2025-02-25T13:30:36.357",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431480,1740490236367,"fUST",-200.0,0.00054773,10,"2025-02-25T13:30:36.367",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431482,1740490236376,"fUST",-500.0,0.00054773,7,"2025-02-25T13:30:36.376",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431484,1740490236387,"fUST",-500.0,0.00054773,10,"2025-02-25T13:30:36.387",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431485,1740490236398,"fUST",-500.0,0.00054773,2,"2025-02-25T13:30:36.398",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431486,1740490236407,"fUST",-500.0,0.00054773,10,"2025-02-25T13:30:36.407",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431487,1740490236417,"fUST",-174.42,0.00054774,30,"2025-02-25T13:30:36.417",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431488,1740490236427,"fUST",-500.0,0.00054783,2,"2025-02-25T13:30:36.427",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431489,1740490236437,"fUST",-91332.68801573,0.00054784,5,"2025-02-25T13:30:36.437",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431508,1740490238466,"fUST",-1000.0,0.00054784,5,"2025-02-25T13:30:38.466",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431509,1740490238478,"fUST",-66356.16491427,0.00054784,5,"2025-02-25T13:30:38.478",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431510,1740490238488,"fUST",-500.0,0.00054793,31,"2025-02-25T13:30:38.488",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431511,1740490238499,"fUST",-200.39698335,0.00054793,31,"2025-02-25T13:30:38.499",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431512,1740490238509,"fUST",-500.0,0.00054793,120,"2025-02-25T13:30:38.509",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431514,1740490238518,"fUST",-552.44156338,0.00054793,120,"2025-02-25T13:30:38.518",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431516,1740490238529,"fUST",-500.0,0.00054794,30,"2025-02-25T13:30:38.529",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431517,1740490238539,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.539",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431518,1740490238549,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.549",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431519,1740490238559,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.559",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431520,1740490238568,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.568",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431521,1740490238577,"fUST",-500.88694663,0.00054794,120,"2025-02-25T13:30:38.577",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431522,1740490238587,"fUST",-500.84293457,0.00054794,120,"2025-02-25T13:30:38.587",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431523,1740490238597,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.597",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431524,1740490238607,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.607",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431525,1740490238616,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.616",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431526,1740490238626,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.626",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431527,1740490238640,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.640",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431528,1740490238650,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.650",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431529,1740490238659,"fUST",-670.65,0.00054794,120,"2025-02-25T13:30:38.659",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431530,1740490238670,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.670",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431531,1740490238680,"fUST",-501.69641121,0.00054794,120,"2025-02-25T13:30:38.680",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431532,1740490238690,"fUST",-501.94183483,0.00054794,120,"2025-02-25T13:30:38.690",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431533,1740490238700,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.700",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431534,1740490238793,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.793",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431535,1740490238804,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.804",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431536,1740490238817,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.817",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431537,1740490238827,"fUST",-510.59709084,0.00054794,120,"2025-02-25T13:30:38.827",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431538,1740490238837,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.837",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431539,1740490238846,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.846",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431540,1740490238856,"fUST",-500.0,0.00054794,2,"2025-02-25T13:30:38.856",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431541,1740490238865,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.865",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431542,1740490238875,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.875",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431543,1740490238884,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.884",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431544,1740490238894,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.894",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431545,1740490238904,"fUST",-544.17232376,0.00054794,120,"2025-02-25T13:30:38.904",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431546,1740490238913,"fUST",-515.04465361,0.00054794,120,"2025-02-25T13:30:38.913",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431547,1740490238926,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.926",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431548,1740490238935,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.935",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431549,1740490238945,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.945",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431550,1740490238954,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.954",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431551,1740490238964,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.964",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431552,1740490238973,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.973",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431553,1740490238983,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.983",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431554,1740490238992,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:38.992",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431555,1740490239002,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.002",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431556,1740490239011,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.011",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431557,1740490239021,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.021",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431558,1740490239030,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.030",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431559,1740490239039,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.039",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431560,1740490239049,"fUST",-241.45,0.00054794,120,"2025-02-25T13:30:39.049",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431561,1740490239058,"fUST",-504.33498649,0.00054794,120,"2025-02-25T13:30:39.058",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431562,1740490239067,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.067",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431563,1740490239077,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.077",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431564,1740490239087,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.087",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431565,1740490239096,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.096",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431566,1740490239105,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.105",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431567,1740490239115,"fUST",-503.1086429,0.00054794,120,"2025-02-25T13:30:39.115",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431568,1740490239124,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431569,1740490239134,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.134",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431570,1740490239144,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.144",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431571,1740490239153,"fUST",-503.47574561,0.00054794,120,"2025-02-25T13:30:39.153",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431572,1740490239163,"fUST",-954.82,0.00054794,120,"2025-02-25T13:30:39.163",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431573,1740490239176,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.176",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431574,1740490239186,"fUST",-711.39,0.00054794,120,"2025-02-25T13:30:39.186",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431575,1740490239195,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.195",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431576,1740490239205,"fUST",-558.9,0.00054794,120,"2025-02-25T13:30:39.205",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431577,1740490239214,"fUST",-502.50374051,0.00054794,120,"2025-02-25T13:30:39.214",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431578,1740490239224,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.224",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431579,1740490239233,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.233",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431580,1740490239243,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.243",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431581,1740490239252,"fUST",-195.06053086,0.00054794,120,"2025-02-25T13:30:39.252",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431582,1740490239262,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.262",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431583,1740490239271,"fUST",-870.66,0.00054794,120,"2025-02-25T13:30:39.271",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431584,1740490239280,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.280",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431585,1740490239289,"fUST",-444.54335897,0.00054794,120,"2025-02-25T13:30:39.289",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431586,1740490239299,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.299",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431587,1740490239309,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.309",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431588,1740490239321,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.321",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431589,1740490239331,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.331",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431590,1740490239340,"fUST",-675.07,0.00054794,120,"2025-02-25T13:30:39.340",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431591,1740490239350,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.350",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431592,1740490239361,"fUST",-599.99,0.00054794,120,"2025-02-25T13:30:39.361",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431593,1740490239374,"fUST",-492.32463138,0.00054794,120,"2025-02-25T13:30:39.374",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431594,1740490239383,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.383",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431595,1740490239394,"fUST",-639.37,0.00054794,120,"2025-02-25T13:30:39.394",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431596,1740490239403,"fUST",-2170.66725712,0.00054794,30,"2025-02-25T13:30:39.403",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431597,1740490239413,"fUST",-743.93,0.00054794,120,"2025-02-25T13:30:39.413",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431598,1740490239425,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.425",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431599,1740490239434,"fUST",-250.0,0.00054794,120,"2025-02-25T13:30:39.434",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431600,1740490239444,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.444",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431601,1740490239454,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.454",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431602,1740490239470,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.470",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431603,1740490239484,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.484",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431604,1740490239500,"fUST",-508.87527991,0.00054794,120,"2025-02-25T13:30:39.500",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431605,1740490239512,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.512",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431606,1740490239527,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.527",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431607,1740490239538,"fUST",-889.61,0.00054794,120,"2025-02-25T13:30:39.538",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431608,1740490239548,"fUST",-687.48,0.00054794,120,"2025-02-25T13:30:39.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431609,1740490239558,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.558",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431610,1740490239569,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.569",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431611,1740490239578,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.578",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431612,1740490239589,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.589",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431613,1740490239599,"fUST",-510.43365665,0.00054794,120,"2025-02-25T13:30:39.599",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431614,1740490239609,"fUST",-870.39,0.00054794,120,"2025-02-25T13:30:39.609",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431615,1740490239623,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.623",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431616,1740490239640,"fUST",-520.47145173,0.00054794,120,"2025-02-25T13:30:39.640",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431617,1740490239656,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.656",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431618,1740490239672,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.672",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431619,1740490239681,"fUST",-600.0,0.00054794,120,"2025-02-25T13:30:39.681",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431620,1740490239691,"fUST",-503.70530225,0.00054794,120,"2025-02-25T13:30:39.691",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431621,1740490239703,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.703",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431622,1740490239715,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.715",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431623,1740490239726,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.726",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431624,1740490239738,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.738",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431625,1740490239747,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.747",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431626,1740490239757,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.757",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431627,1740490239769,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.769",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431628,1740490239780,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.780",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431629,1740490239791,"fUST",-540.94231732,0.00054794,120,"2025-02-25T13:30:39.791",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431630,1740490239803,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.803",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431631,1740490239813,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.813",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431632,1740490239822,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.822",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431633,1740490239834,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.834",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431634,1740490239844,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.844",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431636,1740490239854,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.854",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431638,1740490239864,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.864",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431640,1740490239874,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.874",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431641,1740490239884,"fUST",-631.07,0.00054794,120,"2025-02-25T13:30:39.884",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431642,1740490239894,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.894",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431643,1740490239904,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.904",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431644,1740490239914,"fUST",-323.50185223,0.00054794,120,"2025-02-25T13:30:39.914",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431645,1740490239927,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.927",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431646,1740490239936,"fUST",-530.94527689,0.00054794,120,"2025-02-25T13:30:39.936",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431647,1740490239947,"fUST",-501.26518634,0.00054794,120,"2025-02-25T13:30:39.947",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431648,1740490239957,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.957",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431649,1740490239966,"fUST",-509.14603337,0.00054794,120,"2025-02-25T13:30:39.966",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431650,1740490239976,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.976",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431651,1740490239986,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:39.986",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431655,1740490240072,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.072",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431656,1740490240082,"fUST",-2860.45,0.00054794,120,"2025-02-25T13:30:40.082",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431657,1740490240091,"fUST",-500.91038201,0.00054794,120,"2025-02-25T13:30:40.091",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431658,1740490240100,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.100",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431659,1740490240110,"fUST",-501.60672053,0.00054794,120,"2025-02-25T13:30:40.110",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431660,1740490240119,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.119",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431661,1740490240129,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.129",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431662,1740490240139,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.139",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431663,1740490240148,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.148",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431664,1740490240158,"fUST",-505.22451817,0.00054794,120,"2025-02-25T13:30:40.158",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431665,1740490240167,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.167",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431666,1740490240180,"fUST",-346.93540459,0.00054794,120,"2025-02-25T13:30:40.180",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431667,1740490240190,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.190",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431669,1740490240199,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.199",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431670,1740490240208,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.208",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431671,1740490240217,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.217",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431672,1740490240227,"fUST",-210.62962174,0.00054794,120,"2025-02-25T13:30:40.227",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431673,1740490240236,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.236",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431674,1740490240246,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.246",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431675,1740490240255,"fUST",-575.58,0.00054794,120,"2025-02-25T13:30:40.255",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431676,1740490240264,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.264",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431677,1740490240273,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.273",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431678,1740490240283,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.283",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431679,1740490240292,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.292",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431680,1740490240302,"fUST",-580.0,0.00054794,120,"2025-02-25T13:30:40.302",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431681,1740490240312,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.312",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431682,1740490240324,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.324",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431683,1740490240333,"fUST",-577.63725623,0.00054794,120,"2025-02-25T13:30:40.333",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431684,1740490240343,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.343",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431685,1740490240353,"fUST",-854.33,0.00054794,120,"2025-02-25T13:30:40.353",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431686,1740490240363,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.363",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431687,1740490240372,"fUST",-559.91103563,0.00054794,120,"2025-02-25T13:30:40.372",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431688,1740490240382,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.382",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431689,1740490240393,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.393",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431690,1740490240403,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.403",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431691,1740490240412,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.412",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431692,1740490240423,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.423",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431693,1740490240432,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.432",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431694,1740490240442,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.442",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431695,1740490240451,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.451",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431697,1740490240462,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.462",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431699,1740490240471,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.471",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431700,1740490240481,"fUST",-505.2503811,0.00054794,120,"2025-02-25T13:30:40.481",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431701,1740490240490,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.490",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431702,1740490240500,"fUST",-677.67,0.00054794,120,"2025-02-25T13:30:40.500",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431703,1740490240510,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.510",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431704,1740490240519,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.519",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431705,1740490240529,"fUST",-512.81176448,0.00054794,30,"2025-02-25T13:30:40.529",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431706,1740490240539,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.539",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431707,1740490240549,"fUST",-602.86,0.00054794,120,"2025-02-25T13:30:40.549",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431708,1740490240558,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.558",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431709,1740490240568,"fUST",-683.64,0.00054794,120,"2025-02-25T13:30:40.568",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431710,1740490240578,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.578",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431711,1740490240587,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.587",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431712,1740490240597,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.597",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431713,1740490240606,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.606",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431714,1740490240616,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.616",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431715,1740490240625,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.625",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431716,1740490240635,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.635",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431717,1740490240645,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.645",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431718,1740490240654,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.654",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431719,1740490240664,"fUST",-683.0,0.00054794,120,"2025-02-25T13:30:40.664",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431720,1740490240674,"fUST",-503.26740281,0.00054794,120,"2025-02-25T13:30:40.674",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431721,1740490240683,"fUST",-505.04333626,0.00054794,120,"2025-02-25T13:30:40.683",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431722,1740490240693,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.693",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431723,1740490240702,"fUST",-501.54010765,0.00054794,120,"2025-02-25T13:30:40.702",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431724,1740490240712,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.712",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431725,1740490240721,"fUST",-505.91148077,0.00054794,120,"2025-02-25T13:30:40.721",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431726,1740490240731,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.731",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431727,1740490240741,"fUST",-911.81,0.00054794,120,"2025-02-25T13:30:40.741",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431728,1740490240751,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.751",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431729,1740490240760,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.760",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431730,1740490240770,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.770",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431731,1740490240780,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.780",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431732,1740490240789,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.789",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431733,1740490240799,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.799",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431734,1740490240808,"fUST",-500.83570016,0.00054794,120,"2025-02-25T13:30:40.808",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431735,1740490240818,"fUST",-6541.01,0.00054794,120,"2025-02-25T13:30:40.818",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431736,1740490240827,"fUST",-624.97,0.00054794,120,"2025-02-25T13:30:40.827",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431737,1740490240837,"fUST",-609.27,0.00054794,120,"2025-02-25T13:30:40.837",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431738,1740490240846,"fUST",-712.64,0.00054794,120,"2025-02-25T13:30:40.846",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431739,1740490240856,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.856",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431740,1740490240865,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.865",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431741,1740490240875,"fUST",-803.68,0.00054794,120,"2025-02-25T13:30:40.875",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431742,1740490240884,"fUST",-2390.7,0.00054794,120,"2025-02-25T13:30:40.884",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431743,1740490240894,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.894",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431744,1740490240904,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.904",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431745,1740490240914,"fUST",-1305.87,0.00054794,120,"2025-02-25T13:30:40.914",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431746,1740490240925,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.925",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431747,1740490240934,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.934",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431748,1740490240944,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.944",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431749,1740490240954,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.954",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431750,1740490240963,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.963",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431751,1740490240972,"fUST",-1000.0,0.00054794,120,"2025-02-25T13:30:40.972",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431752,1740490240982,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:40.982",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431753,1740490240994,"fUST",-613.07,0.00054794,120,"2025-02-25T13:30:40.994",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431754,1740490241003,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.003",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431755,1740490241013,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.013",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431756,1740490241023,"fUST",-500.0,0.00054794,20,"2025-02-25T13:30:41.023",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431757,1740490241032,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.032",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431758,1740490241042,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.042",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431759,1740490241051,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.051",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431760,1740490241061,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.061",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431761,1740490241070,"fUST",-349.56416494,0.00054794,120,"2025-02-25T13:30:41.070",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431762,1740490241079,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.079",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431763,1740490241160,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.160",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431764,1740490241171,"fUST",-505.44862535,0.00054794,120,"2025-02-25T13:30:41.171",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431765,1740490241183,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.183",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431766,1740490241192,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.192",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431767,1740490241202,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.202",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431768,1740490241212,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.212",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431769,1740490241222,"fUST",-504.41319185,0.00054794,120,"2025-02-25T13:30:41.222",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431770,1740490241232,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.232",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431771,1740490241242,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.242",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431772,1740490241251,"fUST",-1708.65,0.00054794,120,"2025-02-25T13:30:41.251",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431773,1740490241260,"fUST",-3156.68,0.00054794,120,"2025-02-25T13:30:41.260",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431774,1740490241270,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.270",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431775,1740490241279,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.279",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431776,1740490241288,"fUST",-23896.25,0.00054794,6,"2025-02-25T13:30:41.288",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431777,1740490241298,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.298",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431778,1740490241310,"fUST",-383.43284134,0.00054794,120,"2025-02-25T13:30:41.310",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431779,1740490241320,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.320",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431780,1740490241329,"fUST",-837.5,0.00054794,120,"2025-02-25T13:30:41.329",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431781,1740490241339,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.339",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431782,1740490241349,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.349",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431783,1740490241358,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.358",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431784,1740490241367,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.367",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431785,1740490241376,"fUST",-504.44616776,0.00054794,120,"2025-02-25T13:30:41.376",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431786,1740490241387,"fUST",-502.05442398,0.00054794,120,"2025-02-25T13:30:41.387",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431787,1740490241397,"fUST",-506.04047845,0.00054794,120,"2025-02-25T13:30:41.397",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431788,1740490241406,"fUST",-795.32,0.00054794,120,"2025-02-25T13:30:41.406",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431789,1740490241415,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.415",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431790,1740490241427,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.427",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431791,1740490241435,"fUST",-2011.3,0.00054794,120,"2025-02-25T13:30:41.435",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431792,1740490241444,"fUST",-1593.04,0.00054794,120,"2025-02-25T13:30:41.444",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431793,1740490241453,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.453",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431794,1740490241463,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.463",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431795,1740490241473,"fUST",-810.98,0.00054794,120,"2025-02-25T13:30:41.473",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431796,1740490241482,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.482",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431797,1740490241491,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.491",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431798,1740490241501,"fUST",-1286.64,0.00054794,120,"2025-02-25T13:30:41.501",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431799,1740490241510,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.510",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431800,1740490241519,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.519",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431801,1740490241529,"fUST",-9951.0,0.00054794,120,"2025-02-25T13:30:41.529",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431802,1740490241538,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.538",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431803,1740490241548,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431804,1740490241557,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.557",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431805,1740490241567,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.567",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431806,1740490241576,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.576",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431807,1740490241585,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.585",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431808,1740490241595,"fUST",-1545.32,0.00054794,120,"2025-02-25T13:30:41.595",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431809,1740490241604,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431810,1740490241613,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.613",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431811,1740490241622,"fUST",-501.24265474,0.00054794,120,"2025-02-25T13:30:41.622",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431812,1740490241632,"fUST",-244.35200843,0.00054794,120,"2025-02-25T13:30:41.632",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431813,1740490241641,"fUST",-508.35,0.00054794,120,"2025-02-25T13:30:41.641",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431814,1740490241650,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.650",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431815,1740490241659,"fUST",-608.0,0.00054794,120,"2025-02-25T13:30:41.659",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431816,1740490241669,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.669",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431817,1740490241680,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.680",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431818,1740490241689,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.689",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431819,1740490241699,"fUST",-528.65,0.00054794,120,"2025-02-25T13:30:41.699",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431820,1740490241708,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.708",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431821,1740490241717,"fUST",-500.0,0.00054794,30,"2025-02-25T13:30:41.717",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431822,1740490241727,"fUST",-246.075767,0.00054794,120,"2025-02-25T13:30:41.727",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431823,1740490241736,"fUST",-1220.46,0.00054794,120,"2025-02-25T13:30:41.736",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431824,1740490241745,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.745",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431825,1740490241755,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.755",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431826,1740490241764,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.764",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431827,1740490241774,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.774",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431828,1740490241783,"fUST",-5596.61,0.00054794,120,"2025-02-25T13:30:41.783",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431829,1740490241793,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.793",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431830,1740490241802,"fUST",-606.94,0.00054794,120,"2025-02-25T13:30:41.802",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431831,1740490241812,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.812",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431832,1740490241822,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.822",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431833,1740490241831,"fUST",-1689.69,0.00054794,120,"2025-02-25T13:30:41.831",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431834,1740490241841,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.841",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431835,1740490241850,"fUST",-658.04,0.00054794,120,"2025-02-25T13:30:41.850",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431836,1740490241859,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.859",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431837,1740490241868,"fUST",-502.3457061,0.00054794,30,"2025-02-25T13:30:41.868",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431838,1740490241878,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.878",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431839,1740490241886,"fUST",-1053.98,0.00054794,120,"2025-02-25T13:30:41.886",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431840,1740490241896,"fUST",-619.34,0.00054794,120,"2025-02-25T13:30:41.896",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431841,1740490241905,"fUST",-512.93324986,0.00054794,120,"2025-02-25T13:30:41.905",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431842,1740490241914,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.914",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431843,1740490241924,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.924",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431844,1740490241934,"fUST",-3348.36,0.00054794,3,"2025-02-25T13:30:41.934",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431845,1740490241943,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.943",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431846,1740490241952,"fUST",-500.29273684,0.00054794,120,"2025-02-25T13:30:41.952",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431847,1740490241962,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.962",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431848,1740490241971,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:41.971",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431849,1740490241981,"fUST",-139306.27,0.00054794,7,"2025-02-25T13:30:41.981",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431850,1740490241990,"fUST",-1035.18,0.00054794,120,"2025-02-25T13:30:41.990",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431851,1740490241999,"fUST",-1329.56,0.00054794,120,"2025-02-25T13:30:41.999",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431852,1740490242009,"fUST",-1003.21912393,0.00054794,2,"2025-02-25T13:30:42.009",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431853,1740490242019,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.019",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431854,1740490242028,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.028",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431855,1740490242037,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.037",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431856,1740490242047,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.047",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431857,1740490242057,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.057",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431858,1740490242066,"fUST",-2780.94,0.00054794,120,"2025-02-25T13:30:42.066",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431859,1740490242076,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.076",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431860,1740490242085,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.085",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431861,1740490242164,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.164",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431862,1740490242177,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.177",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431863,1740490242188,"fUST",-559.05,0.00054794,120,"2025-02-25T13:30:42.188",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431864,1740490242198,"fUST",-1837.72,0.00054794,120,"2025-02-25T13:30:42.198",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431865,1740490242208,"fUST",-677.85,0.00054794,120,"2025-02-25T13:30:42.208",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431866,1740490242218,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.218",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431867,1740490242229,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.229",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431868,1740490242237,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.237",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431869,1740490242248,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.248",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431870,1740490242257,"fUST",-14996.43,0.00054794,120,"2025-02-25T13:30:42.257",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431871,1740490242266,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.266",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431872,1740490242275,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.275",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431873,1740490242284,"fUST",-500.65921,0.00054794,120,"2025-02-25T13:30:42.284",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431874,1740490242293,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.293",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431875,1740490242302,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.302",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431876,1740490242313,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.313",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431877,1740490242323,"fUST",-700.9,0.00054794,120,"2025-02-25T13:30:42.323",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431878,1740490242333,"fUST",-696.2,0.00054794,120,"2025-02-25T13:30:42.333",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431879,1740490242342,"fUST",-829.91,0.00054794,120,"2025-02-25T13:30:42.342",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431880,1740490242352,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.352",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431881,1740490242362,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.362",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431882,1740490242372,"fUST",-503.13241147,0.00054794,120,"2025-02-25T13:30:42.372",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431883,1740490242383,"fUST",-658.48,0.00054794,120,"2025-02-25T13:30:42.383",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431884,1740490242394,"fUST",-981.67,0.00054794,120,"2025-02-25T13:30:42.394",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431885,1740490242403,"fUST",-1000.0,0.00054794,20,"2025-02-25T13:30:42.403",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431886,1740490242412,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.412",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431887,1740490242422,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.422",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431888,1740490242435,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.435",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431889,1740490242444,"fUST",-956.13,0.00054794,120,"2025-02-25T13:30:42.444",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431890,1740490242454,"fUST",-507.09864654,0.00054794,120,"2025-02-25T13:30:42.454",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431891,1740490242463,"fUST",-611.4,0.00054794,120,"2025-02-25T13:30:42.463",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431892,1740490242472,"fUST",-3500.0,0.00054794,120,"2025-02-25T13:30:42.472",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431893,1740490242482,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.482",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431894,1740490242492,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.492",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431895,1740490242501,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.501",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431896,1740490242510,"fUST",-788.79,0.00054794,120,"2025-02-25T13:30:42.510",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431897,1740490242520,"fUST",-4711.15,0.00054794,120,"2025-02-25T13:30:42.520",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431898,1740490242529,"fUST",-720.41,0.00054794,120,"2025-02-25T13:30:42.529",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431899,1740490242538,"fUST",-500.0,0.00054794,21,"2025-02-25T13:30:42.538",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431900,1740490242548,"fUST",-500.0,0.00054794,30,"2025-02-25T13:30:42.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431901,1740490242557,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.557",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431902,1740490242566,"fUST",-534.13,0.00054794,120,"2025-02-25T13:30:42.566",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431903,1740490242575,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.575",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431904,1740490242585,"fUST",-22810.42,0.00054794,120,"2025-02-25T13:30:42.585",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431905,1740490242594,"fUST",-592.37,0.00054794,120,"2025-02-25T13:30:42.594",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431906,1740490242603,"fUST",-2442.41,0.00054794,120,"2025-02-25T13:30:42.603",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431907,1740490242612,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.612",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431908,1740490242622,"fUST",-158.95510074,0.00054794,120,"2025-02-25T13:30:42.622",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431909,1740490242631,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.631",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431910,1740490242641,"fUST",-2599.63,0.00054794,120,"2025-02-25T13:30:42.641",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431911,1740490242650,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.650",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431912,1740490242660,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.660",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431913,1740490242669,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.669",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431914,1740490242681,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.681",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431915,1740490242691,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.691",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431916,1740490242700,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.700",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431917,1740490242710,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.710",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431918,1740490242719,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.719",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431919,1740490242728,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.728",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431920,1740490242738,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.738",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431921,1740490242747,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.747",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431922,1740490242756,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.756",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431923,1740490242766,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.766",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431924,1740490242775,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.775",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431925,1740490242784,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.784",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431926,1740490242793,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:42.793",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431927,1740490242803,"fUST",-737.11,0.00054794,120,"2025-02-25T13:30:42.803",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431928,1740490242812,"fUST",-578.38,0.00054794,120,"2025-02-25T13:30:42.812",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431929,1740490242821,"fUST",-79344.4264649,0.0005499,5,"2025-02-25T13:30:42.821",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431930,1740490242831,"fUST",-137060.20912601,0.00055,120,"2025-02-25T13:30:42.831",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431931,1740490242840,"fUST",-110195.0,0.00055,120,"2025-02-25T13:30:42.840",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431932,1740490242849,"fUST",-340.25,0.00055,10,"2025-02-25T13:30:42.849",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431933,1740490242859,"fUST",-1000.0,0.00055068,120,"2025-02-25T13:30:42.859",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431934,1740490242869,"fUST",-1244.06730222,0.00055242,30,"2025-02-25T13:30:42.869",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431935,1740490242878,"fUST",-6121.45035495,0.00055242,2,"2025-02-25T13:30:42.878",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431937,1740490242888,"fUST",-142024.23273063,0.000553,120,"2025-02-25T13:30:42.888",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431938,1740490242898,"fUST",-160.0,0.00055341,90,"2025-02-25T13:30:42.898",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431940,1740490242907,"fUST",-502.96062112,0.00055342,30,"2025-02-25T13:30:42.907",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431942,1740490242917,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:42.917",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431944,1740490242928,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:42.928",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431946,1740490242937,"fUST",-670.65,0.00055342,120,"2025-02-25T13:30:42.937",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431947,1740490242947,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:42.947",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431949,1740490242956,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:42.956",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431952,1740490242965,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:42.965",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431954,1740490242975,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:42.975",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431956,1740490242984,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:42.984",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431958,1740490242993,"fUST",-500.0,0.00055342,2,"2025-02-25T13:30:42.993",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431960,1740490243002,"fUST",-502.72845864,0.00055342,120,"2025-02-25T13:30:43.002",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431961,1740490243012,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.012",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431963,1740490243086,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431965,1740490243095,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.095",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431966,1740490243105,"fUST",-492.97968129,0.00055342,120,"2025-02-25T13:30:43.105",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431968,1740490243114,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.114",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431971,1740490243123,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.123",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431973,1740490243133,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.133",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431974,1740490243143,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.143",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431977,1740490243153,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.153",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431978,1740490243163,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.163",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431979,1740490243174,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.174",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431980,1740490243184,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.184",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431982,1740490243194,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.194",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431983,1740490243203,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.203",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431984,1740490243213,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.213",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431985,1740490243223,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.223",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431986,1740490243233,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.233",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431987,1740490243242,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.242",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431988,1740490243252,"fUST",-954.82,0.00055342,120,"2025-02-25T13:30:43.252",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431989,1740490243262,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.262",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431990,1740490243272,"fUST",-711.39,0.00055342,120,"2025-02-25T13:30:43.272",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431991,1740490243282,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.282",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431992,1740490243293,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.293",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431993,1740490243303,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.303",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431994,1740490243316,"fUST",-870.66,0.00055342,120,"2025-02-25T13:30:43.316",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431995,1740490243326,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.326",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431996,1740490243335,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.335",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431997,1740490243346,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.346",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431998,1740490243355,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.355",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354431999,1740490243365,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.365",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432000,1740490243374,"fUST",-675.07,0.00055342,120,"2025-02-25T13:30:43.374",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432001,1740490243383,"fUST",-599.99,0.00055342,120,"2025-02-25T13:30:43.383",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432002,1740490243394,"fUST",-503.28434814,0.00055342,120,"2025-02-25T13:30:43.394",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432003,1740490243404,"fUST",-639.37,0.00055342,120,"2025-02-25T13:30:43.404",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432004,1740490243414,"fUST",-743.93,0.00055342,120,"2025-02-25T13:30:43.414",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432005,1740490243424,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.424",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432006,1740490243434,"fUST",-250.0,0.00055342,120,"2025-02-25T13:30:43.434",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432007,1740490243444,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.444",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432008,1740490243453,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.453",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432009,1740490243463,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.463",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432010,1740490243472,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.472",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432011,1740490243482,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.482",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432012,1740490243505,"fUST",-463.94438281,0.00055342,120,"2025-02-25T13:30:43.505",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432013,1740490243524,"fUST",-889.61,0.00055342,120,"2025-02-25T13:30:43.524",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432014,1740490243544,"fUST",-687.48,0.00055342,120,"2025-02-25T13:30:43.544",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432015,1740490243565,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.565",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432016,1740490243585,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.585",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432017,1740490243604,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432018,1740490243621,"fUST",-870.39,0.00055342,120,"2025-02-25T13:30:43.621",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432019,1740490243638,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.638",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432020,1740490243657,"fUST",-487.64706727,0.00055342,120,"2025-02-25T13:30:43.657",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432021,1740490243679,"fUST",-600.0,0.00055342,120,"2025-02-25T13:30:43.679",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432022,1740490243696,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.696",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432023,1740490243711,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.711",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432024,1740490243730,"fUST",-544.92559481,0.00055342,120,"2025-02-25T13:30:43.730",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432025,1740490243745,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.745",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432026,1740490243760,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.760",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432027,1740490243775,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.775",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432028,1740490243791,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.791",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432029,1740490243807,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.807",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432030,1740490243822,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.822",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432031,1740490243837,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.837",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432032,1740490243853,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.853",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432033,1740490243869,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.869",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432034,1740490243885,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.885",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432035,1740490243901,"fUST",-631.07,0.00055342,120,"2025-02-25T13:30:43.901",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432036,1740490243917,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.917",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432037,1740490243934,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.934",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432038,1740490243950,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.950",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432039,1740490243966,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.966",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432040,1740490243982,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.982",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432041,1740490243997,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:43.997",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432042,1740490244012,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.012",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432043,1740490244029,"fUST",-2860.45,0.00055342,120,"2025-02-25T13:30:44.029",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432044,1740490244045,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.045",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432045,1740490244061,"fUST",-503.83946051,0.00055342,120,"2025-02-25T13:30:44.061",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432046,1740490244077,"fUST",-502.32061473,0.00055342,120,"2025-02-25T13:30:44.077",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432047,1740490244093,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.093",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432048,1740490244108,"fUST",-501.38811267,0.00055342,120,"2025-02-25T13:30:44.108",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432049,1740490244124,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432050,1740490244140,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.140",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432051,1740490244155,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.155",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432052,1740490244171,"fUST",-254.25483756,0.00055342,120,"2025-02-25T13:30:44.171",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432053,1740490244287,"fUST",-502.67921079,0.00055342,120,"2025-02-25T13:30:44.287",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432054,1740490244301,"fUST",-575.58,0.00055342,120,"2025-02-25T13:30:44.301",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432055,1740490244310,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.310",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432056,1740490244322,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.322",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432057,1740490244332,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.332",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432058,1740490244341,"fUST",-580.0,0.00055342,120,"2025-02-25T13:30:44.341",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432059,1740490244350,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.350",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432060,1740490244361,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.361",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432061,1740490244371,"fUST",-854.33,0.00055342,120,"2025-02-25T13:30:44.371",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432062,1740490244381,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.381",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432063,1740490244392,"fUST",-233.02848217,0.00055342,120,"2025-02-25T13:30:44.392",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432064,1740490244402,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.402",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432065,1740490244412,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.412",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432066,1740490244421,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.421",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432067,1740490244430,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.430",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432068,1740490244439,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.439",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432069,1740490244449,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.449",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432070,1740490244459,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.459",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432071,1740490244468,"fUST",-505.51205281,0.00055342,120,"2025-02-25T13:30:44.468",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432072,1740490244478,"fUST",-677.67,0.00055342,120,"2025-02-25T13:30:44.478",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432073,1740490244487,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.487",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432074,1740490244497,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.497",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432075,1740490244507,"fUST",-602.86,0.00055342,120,"2025-02-25T13:30:44.507",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432076,1740490244516,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.516",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432077,1740490244525,"fUST",-683.64,0.00055342,120,"2025-02-25T13:30:44.525",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432078,1740490244535,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.535",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432079,1740490244545,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.545",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432080,1740490244554,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.554",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432081,1740490244564,"fUST",-447.01370182,0.00055342,120,"2025-02-25T13:30:44.564",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432082,1740490244573,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.573",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432083,1740490244583,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.583",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432084,1740490244592,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.592",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432085,1740490244602,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.602",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432086,1740490244611,"fUST",-683.0,0.00055342,120,"2025-02-25T13:30:44.611",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432087,1740490244621,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.621",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432088,1740490244631,"fUST",-508.10570834,0.00055342,120,"2025-02-25T13:30:44.631",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432089,1740490244641,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.641",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432090,1740490244650,"fUST",-911.81,0.00055342,120,"2025-02-25T13:30:44.650",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432091,1740490244660,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.660",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432092,1740490244670,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.670",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432093,1740490244685,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.685",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432094,1740490244697,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.697",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432095,1740490244707,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.707",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432096,1740490244716,"fUST",-6541.01,0.00055342,120,"2025-02-25T13:30:44.716",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432097,1740490244725,"fUST",-624.97,0.00055342,120,"2025-02-25T13:30:44.725",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432098,1740490244737,"fUST",-609.27,0.00055342,120,"2025-02-25T13:30:44.737",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432099,1740490244746,"fUST",-712.64,0.00055342,120,"2025-02-25T13:30:44.746",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432100,1740490244756,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.756",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432101,1740490244765,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.765",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432102,1740490244774,"fUST",-803.68,0.00055342,120,"2025-02-25T13:30:44.774",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432103,1740490244783,"fUST",-2390.7,0.00055342,120,"2025-02-25T13:30:44.783",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432104,1740490244792,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.792",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432105,1740490244802,"fUST",-316.29345168,0.00055342,120,"2025-02-25T13:30:44.802",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432106,1740490244811,"fUST",-1305.87,0.00055342,120,"2025-02-25T13:30:44.811",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432107,1740490244821,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.821",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432108,1740490244831,"fUST",-495.4709574,0.00055342,120,"2025-02-25T13:30:44.831",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432109,1740490244841,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.841",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432111,1740490244850,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.850",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432112,1740490244859,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.859",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432113,1740490244869,"fUST",-613.07,0.00055342,120,"2025-02-25T13:30:44.869",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432114,1740490244878,"fUST",-285.7,0.00055342,120,"2025-02-25T13:30:44.878",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432116,1740490244888,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:44.888",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432118,1740490244897,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.897",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432120,1740490244908,"fUST",-285.7,0.00055342,120,"2025-02-25T13:30:44.908",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432122,1740490244917,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:44.917",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432123,1740490244927,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:44.927",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432124,1740490244936,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.936",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432125,1740490244946,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.946",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432126,1740490244955,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.955",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432127,1740490244965,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.965",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432128,1740490244974,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.974",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432129,1740490244984,"fUST",-504.71884495,0.00055342,120,"2025-02-25T13:30:44.984",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432130,1740490244994,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:44.994",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432131,1740490245004,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.004",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432132,1740490245014,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.014",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432133,1740490245024,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.024",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432134,1740490245034,"fUST",-1708.65,0.00055342,120,"2025-02-25T13:30:45.034",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432135,1740490245043,"fUST",-3156.68,0.00055342,120,"2025-02-25T13:30:45.043",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432136,1740490245053,"fUST",-455.09280904,0.00055342,120,"2025-02-25T13:30:45.053",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432137,1740490245063,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.063",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432138,1740490245072,"fUST",-23896.25,0.00055342,6,"2025-02-25T13:30:45.072",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432139,1740490245082,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.082",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432140,1740490245092,"fUST",-837.5,0.00055342,120,"2025-02-25T13:30:45.092",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432141,1740490245101,"fUST",-502.71005789,0.00055342,120,"2025-02-25T13:30:45.101",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432142,1740490245111,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.111",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432143,1740490245121,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.121",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432144,1740490245130,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.130",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432145,1740490245140,"fUST",-795.32,0.00055342,120,"2025-02-25T13:30:45.140",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432146,1740490245151,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.151",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432147,1740490245160,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.160",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432148,1740490245170,"fUST",-2011.3,0.00055342,120,"2025-02-25T13:30:45.170",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432149,1740490245179,"fUST",-1593.04,0.00055342,120,"2025-02-25T13:30:45.179",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432150,1740490245188,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.188",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432151,1740490245198,"fUST",-810.98,0.00055342,120,"2025-02-25T13:30:45.198",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432152,1740490245207,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.207",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432153,1740490245217,"fUST",-1286.64,0.00055342,120,"2025-02-25T13:30:45.217",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432154,1740490245227,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.227",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432155,1740490245237,"fUST",-502.26761366,0.00055342,120,"2025-02-25T13:30:45.237",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432156,1740490245247,"fUST",-9951.0,0.00055342,120,"2025-02-25T13:30:45.247",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432157,1740490245256,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.256",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432158,1740490245266,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.266",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432159,1740490245276,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.276",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432160,1740490245286,"fUST",-1545.32,0.00055342,120,"2025-02-25T13:30:45.286",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432161,1740490245295,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.295",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432162,1740490245306,"fUST",-508.35,0.00055342,120,"2025-02-25T13:30:45.306",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432163,1740490245319,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.319",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432164,1740490245329,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.329",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432165,1740490245339,"fUST",-528.65,0.00055342,120,"2025-02-25T13:30:45.339",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432166,1740490245348,"fUST",-154.20104424,0.00055342,120,"2025-02-25T13:30:45.348",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432167,1740490245358,"fUST",-500.0,0.00055342,30,"2025-02-25T13:30:45.358",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432168,1740490245368,"fUST",-1220.46,0.00055342,120,"2025-02-25T13:30:45.368",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432169,1740490245377,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.377",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432170,1740490245388,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.388",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432171,1740490245398,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.398",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432172,1740490245408,"fUST",-502.3300511,0.00055342,120,"2025-02-25T13:30:45.408",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432173,1740490245417,"fUST",-5596.61,0.00055342,120,"2025-02-25T13:30:45.417",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432174,1740490245427,"fUST",-606.94,0.00055342,120,"2025-02-25T13:30:45.427",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432175,1740490245436,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.436",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432176,1740490245446,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.446",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432177,1740490245455,"fUST",-1689.69,0.00055342,120,"2025-02-25T13:30:45.455",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432178,1740490245465,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.465",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432179,1740490245475,"fUST",-658.04,0.00055342,120,"2025-02-25T13:30:45.475",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432180,1740490245484,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:45.484",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432181,1740490245570,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.570",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432182,1740490245582,"fUST",-1053.98,0.00055342,120,"2025-02-25T13:30:45.582",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432183,1740490245592,"fUST",-619.34,0.00055342,120,"2025-02-25T13:30:45.592",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432184,1740490245602,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.602",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432185,1740490245612,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:45.612",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432186,1740490245621,"fUST",-3348.36,0.00055342,3,"2025-02-25T13:30:45.621",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432187,1740490245631,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.631",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432188,1740490245640,"fUST",-151.0,0.00055342,5,"2025-02-25T13:30:45.640",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432189,1740490245650,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:45.650",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432190,1740490245660,"fUST",-481.838,0.00055342,120,"2025-02-25T13:30:45.660",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432191,1740490245669,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.669",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432192,1740490245679,"fUST",-139306.27,0.00055342,7,"2025-02-25T13:30:45.679",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432193,1740490245689,"fUST",-1035.18,0.00055342,120,"2025-02-25T13:30:45.689",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432194,1740490245699,"fUST",-1329.56,0.00055342,120,"2025-02-25T13:30:45.699",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432195,1740490245709,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.709",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432196,1740490245720,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.720",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432197,1740490245730,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.730",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432198,1740490245740,"fUST",-504.77649228,0.00055342,120,"2025-02-25T13:30:45.740",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432199,1740490245750,"fUST",-2780.94,0.00055342,120,"2025-02-25T13:30:45.750",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432200,1740490245760,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.760",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432201,1740490245771,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.771",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432202,1740490245781,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.781",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432203,1740490245791,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.791",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432204,1740490245801,"fUST",-559.05,0.00055342,120,"2025-02-25T13:30:45.801",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432205,1740490245812,"fUST",-1837.72,0.00055342,120,"2025-02-25T13:30:45.812",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432206,1740490245822,"fUST",-151.229525,0.00055342,120,"2025-02-25T13:30:45.822",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432207,1740490245833,"fUST",-677.85,0.00055342,120,"2025-02-25T13:30:45.833",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432208,1740490245843,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.843",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432209,1740490245853,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.853",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432210,1740490245863,"fUST",-541.89890042,0.00055342,120,"2025-02-25T13:30:45.863",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432211,1740490245872,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:45.872",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432212,1740490245882,"fUST",-14996.43,0.00055342,120,"2025-02-25T13:30:45.882",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432213,1740490245892,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.892",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432214,1740490245903,"fUST",-150.02069452,0.00055342,120,"2025-02-25T13:30:45.903",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432215,1740490245912,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:45.912",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432216,1740490245923,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:45.923",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432217,1740490245933,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.933",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432218,1740490245944,"fUST",-696.2,0.00055342,120,"2025-02-25T13:30:45.944",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432219,1740490245953,"fUST",-700.9,0.00055342,120,"2025-02-25T13:30:45.953",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432220,1740490245963,"fUST",-829.91,0.00055342,120,"2025-02-25T13:30:45.963",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432221,1740490245973,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.973",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432222,1740490245983,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:45.983",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432223,1740490245993,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:45.993",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432224,1740490246003,"fUST",-658.48,0.00055342,120,"2025-02-25T13:30:46.003",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432225,1740490246012,"fUST",-981.67,0.00055342,120,"2025-02-25T13:30:46.012",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432226,1740490246022,"fUST",-151.0,0.00055342,120,"2025-02-25T13:30:46.022",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432227,1740490246032,"fUST",-1000.0,0.00055342,20,"2025-02-25T13:30:46.032",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432228,1740490246041,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.041",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432229,1740490246051,"fUST",-956.13,0.00055342,120,"2025-02-25T13:30:46.051",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432230,1740490246061,"fUST",-611.4,0.00055342,120,"2025-02-25T13:30:46.061",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432231,1740490246071,"fUST",-3500.0,0.00055342,120,"2025-02-25T13:30:46.071",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432232,1740490246081,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.081",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432233,1740490246091,"fUST",-501.51615668,0.00055342,120,"2025-02-25T13:30:46.091",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432234,1740490246100,"fUST",-788.79,0.00055342,120,"2025-02-25T13:30:46.100",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432236,1740490246110,"fUST",-4711.15,0.00055342,120,"2025-02-25T13:30:46.110",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432238,1740490246120,"fUST",-720.41,0.00055342,120,"2025-02-25T13:30:46.120",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432240,1740490246130,"fUST",-534.13,0.00055342,120,"2025-02-25T13:30:46.130",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432241,1740490246139,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.139",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432243,1740490246149,"fUST",-22810.42,0.00055342,120,"2025-02-25T13:30:46.149",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432245,1740490246159,"fUST",-592.37,0.00055342,120,"2025-02-25T13:30:46.159",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432247,1740490246169,"fUST",-2442.41,0.00055342,120,"2025-02-25T13:30:46.169",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432248,1740490246178,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.178",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432249,1740490246188,"fUST",-2599.63,0.00055342,120,"2025-02-25T13:30:46.188",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432250,1740490246198,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.198",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432251,1740490246208,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.208",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432252,1740490246217,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.217",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432253,1740490246227,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.227",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432254,1740490246237,"fUST",-500.0,0.00055342,120,"2025-02-25T13:30:46.237",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432255,1740490246247,"fUST",-737.11,0.00055342,120,"2025-02-25T13:30:46.247",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432256,1740490246257,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.257",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432257,1740490246266,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.266",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432258,1740490246276,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.276",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432259,1740490246286,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.286",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432260,1740490246295,"fUST",-510.64443134,0.00055373,14,"2025-02-25T13:30:46.295",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432261,1740490246307,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.307",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432262,1740490246317,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.317",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432263,1740490246327,"fUST",-500.0,0.00055373,14,"2025-02-25T13:30:46.327",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432264,1740490246337,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.337",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432265,1740490246347,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.347",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432266,1740490246359,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.359",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432267,1740490246368,"fUST",-412.55174326,0.00055373,15,"2025-02-25T13:30:46.368",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432268,1740490246378,"fUST",-500.0,0.00055373,10,"2025-02-25T13:30:46.378",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432270,1740490246389,"fUST",-500.0,0.00055373,15,"2025-02-25T13:30:46.389",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432272,1740490246399,"fUST",-5000.0,0.000554,120,"2025-02-25T13:30:46.399",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432273,1740490246408,"fUST",-69964.55666913,0.000555,120,"2025-02-25T13:30:46.408",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432279,1740490246873,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:46.873",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432280,1740490246883,"fUST",-224.78789557,0.00055342,120,"2025-02-25T13:30:46.883",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432281,1740490246895,"fUST",-275.21210443,0.00055342,120,"2025-02-25T13:30:46.895",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432282,1740490246906,"fUST",-37.05119557,0.000555,120,"2025-02-25T13:30:46.906",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432283,1740490246918,"fUST",-85998.3921353,0.000555,120,"2025-02-25T13:30:46.918",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432284,1740490246928,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.928",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432285,1740490246938,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.938",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432286,1740490246948,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.948",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432287,1740490246958,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.958",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432288,1740490246968,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.968",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432289,1740490246978,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.978",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432290,1740490246987,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.987",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432291,1740490246997,"fUST",-151.0,0.000555,120,"2025-02-25T13:30:46.997",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432292,1740490247007,"fUST",-160.3474055,0.00055549,90,"2025-02-25T13:30:47.007",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432293,1740490247016,"fUST",-10543.9772145,0.0005555,120,"2025-02-25T13:30:47.016",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432294,1740490247028,"fUST",-7265.73414684,0.0005555,61,"2025-02-25T13:30:47.028",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432295,1740490247037,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.037",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432296,1740490247047,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.047",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432297,1740490247057,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.057",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432298,1740490247066,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.066",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432299,1740490247076,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.076",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432300,1740490247086,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432301,1740490247096,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.096",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432302,1740490247106,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.106",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432303,1740490247116,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.116",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432304,1740490247126,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.126",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432305,1740490247137,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.137",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432306,1740490247147,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.147",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432307,1740490247157,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.157",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432308,1740490247166,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.166",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432309,1740490247176,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.176",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432310,1740490247185,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.185",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432311,1740490247195,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.195",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432312,1740490247205,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.205",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432313,1740490247215,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.215",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432314,1740490247224,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.224",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432315,1740490247234,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.234",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432316,1740490247243,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.243",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432317,1740490247253,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.253",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432318,1740490247262,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.262",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432319,1740490247271,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.271",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432320,1740490247280,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.280",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432321,1740490247290,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.290",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432322,1740490247299,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.299",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432323,1740490247308,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.308",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432324,1740490247320,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.320",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432325,1740490247330,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.330",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432326,1740490247339,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.339",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432327,1740490247349,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.349",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432328,1740490247360,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.360",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432329,1740490247370,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.370",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432330,1740490247380,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.380",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432331,1740490247390,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.390",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432332,1740490247401,"fUST",-5555.0,0.0005555,120,"2025-02-25T13:30:47.401",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432333,1740490247411,"fUST",-2311.05714469,0.0005555,120,"2025-02-25T13:30:47.411",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432334,1740490247421,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.421",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432335,1740490247431,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.431",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432336,1740490247441,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.441",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432337,1740490247451,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.451",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432338,1740490247461,"fUST",-158.085853,0.0005555,120,"2025-02-25T13:30:47.461",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432339,1740490247471,"fUST",-158.085853,0.0005555,120,"2025-02-25T13:30:47.471",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432340,1740490247481,"fUST",-151.07614,0.0005555,120,"2025-02-25T13:30:47.481",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432341,1740490247491,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.491",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432342,1740490247501,"fUST",-2768.435971,0.0005555,5,"2025-02-25T13:30:47.501",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432343,1740490247510,"fUST",-2768.435971,0.0005555,5,"2025-02-25T13:30:47.510",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432344,1740490247520,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.520",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432345,1740490247530,"fUST",-313.767714,0.0005555,120,"2025-02-25T13:30:47.530",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432346,1740490247540,"fUST",-313.767714,0.0005555,120,"2025-02-25T13:30:47.540",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432347,1740490247550,"fUST",-151.413482,0.0005555,120,"2025-02-25T13:30:47.550",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432348,1740490247560,"fUST",-445.586863,0.0005555,120,"2025-02-25T13:30:47.560",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432349,1740490247570,"fUST",-445.586863,0.0005555,120,"2025-02-25T13:30:47.570",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432350,1740490247657,"fUST",-285.7,0.0005555,120,"2025-02-25T13:30:47.657",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432351,1740490247667,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.667",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432352,1740490247676,"fUST",-285.7,0.0005555,120,"2025-02-25T13:30:47.676",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432353,1740490247685,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.685",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432354,1740490247695,"fUST",-156.24458,0.0005555,120,"2025-02-25T13:30:47.695",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432355,1740490247704,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.704",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432356,1740490247714,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.714",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432357,1740490247723,"fUST",-151.493971,0.0005555,120,"2025-02-25T13:30:47.723",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432358,1740490247733,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.733",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432359,1740490247742,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.742",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432360,1740490247752,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.752",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432361,1740490247762,"fUST",-1013.027094,0.0005555,120,"2025-02-25T13:30:47.762",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432362,1740490247771,"fUST",-1013.027094,0.0005555,120,"2025-02-25T13:30:47.771",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432363,1740490247781,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.781",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432364,1740490247791,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.791",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432365,1740490247800,"fUST",-735.171632,0.0005555,120,"2025-02-25T13:30:47.800",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432366,1740490247810,"fUST",-735.171632,0.0005555,120,"2025-02-25T13:30:47.810",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432367,1740490247819,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.819",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432368,1740490247829,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.829",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432369,1740490247839,"fUST",-151.0,0.0005555,5,"2025-02-25T13:30:47.839",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432370,1740490247848,"fUST",-163.90311,0.0005555,120,"2025-02-25T13:30:47.848",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432371,1740490247858,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.858",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432372,1740490247867,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.867",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432373,1740490247877,"fUST",-151.0,0.0005555,120,"2025-02-25T13:30:47.877",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432374,1740490247886,"fUST",-223524.0131754,0.0005555,120,"2025-02-25T13:30:47.886",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432375,1740490247896,"fUST",-6181.14819078,0.0005569,120,"2025-02-25T13:30:47.896",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432376,1740490247905,"fUST",-61785.17917545,0.000557,30,"2025-02-25T13:30:47.905",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432377,1740490248134,"fUST",-2372.03573886,0.000557,30,"2025-02-25T13:30:48.134",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432378,1740490248189,"fUST",-5421.24260527,0.000557,30,"2025-02-25T13:30:48.189",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432379,1740490248201,"fUST",-519.47999996,0.000557,30,"2025-02-25T13:30:48.201",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432380,1740490251402,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:51.402",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432381,1740490251412,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:51.412",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432382,1740490251422,"fUST",-504.43446659,0.00054794,120,"2025-02-25T13:30:51.422",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432383,1740490251431,"fUST",-500.0,0.00054794,120,"2025-02-25T13:30:51.431",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432384,1740490251442,"fUST",-594.49,0.00054794,120,"2025-02-25T13:30:51.442",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432385,1740490251451,"fUST",-1596.57553356,0.00054794,6,"2025-02-25T13:30:51.451",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432389,1740490361555,"fUST",10000.0,0.0002,10,"2025-02-25T13:32:41.555",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432391,1740490453237,"fUST",10000.0,0.0002,10,"2025-02-25T13:34:13.237",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432392,1740490568347,"fUST",90000.0,0.00017964,5,"2025-02-25T13:36:08.347",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432393,1740490568373,"fUST",29036.24836465,0.00017964,5,"2025-02-25T13:36:08.373",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432394,1740490568400,"fUST",100000.0,0.00017964,5,"2025-02-25T13:36:08.400",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432395,1740490679618,"fUST",10000.0,0.0002,10,"2025-02-25T13:37:59.618",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432396,1740490696337,"fUST",-9914.58135728,0.00017964,5,"2025-02-25T13:38:16.337",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432397,1740490708856,"fUST",10000.0,0.0002,10,"2025-02-25T13:38:28.856",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432398,1740490731855,"fUST",10000.0,0.0002,10,"2025-02-25T13:38:51.855",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432399,1740490822591,"fUST",-131529.16094237,0.00029638,120,"2025-02-25T13:40:22.591",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432403,1740490862745,"fUST",356.328108,0.00013699,2,"2025-02-25T13:41:02.745",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432419,1740490948265,"fUST",300.0,0.000134,2,"2025-02-25T13:42:28.265",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432420,1740491103296,"fUST",500.0,0.000137,2,"2025-02-25T13:45:03.296",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432421,1740491229166,"fUST",-5000.0,0.00016448,2,"2025-02-25T13:47:09.166",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432422,1740491229189,"fUST",-3156.31844849,0.00016614,2,"2025-02-25T13:47:09.189",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432424,1740491389076,"fUST",1946.150456,0.0002,10,"2025-02-25T13:49:49.076",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432425,1740491390182,"fUST",640.59,0.00010959,2,"2025-02-25T13:49:50.182",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432426,1740491400708,"fUST",533.83,0.00010959,2,"2025-02-25T13:50:00.708",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432427,1740491403259,"fUST",500.0,0.000137,2,"2025-02-25T13:50:03.259",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432428,1740491411371,"fUST",444.86,0.00010959,2,"2025-02-25T13:50:11.371",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432429,1740491422256,"fUST",370.71,0.00010959,2,"2025-02-25T13:50:22.256",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432447,1740491432595,"fUST",308.93,0.00010959,2,"2025-02-25T13:50:32.595",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432473,1740491432839,"fUST",-5000.0,0.00015295,2,"2025-02-25T13:50:32.839",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432475,1740491432848,"fUST",-5000.0,0.00015449,2,"2025-02-25T13:50:32.848",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432477,1740491432858,"fUST",-1607.870462,0.00015605,2,"2025-02-25T13:50:32.858",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432479,1740491432867,"fUST",-1230.1910814,0.00015717,2,"2025-02-25T13:50:32.867",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432488,1740491432942,"fUST",-126.4802839,0.00015717,2,"2025-02-25T13:50:32.942",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432489,1740491432956,"fUST",-300.0,0.00016447,2,"2025-02-25T13:50:32.956",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432492,1740491432972,"fUST",-349.75862217,0.00016513,2,"2025-02-25T13:50:32.972",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432494,1740491432986,"fUST",-41297.47651281,0.00016513,2,"2025-02-25T13:50:32.986",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432496,1740491432996,"fUST",-252.1200756,0.00016513,2,"2025-02-25T13:50:32.996",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432498,1740491433008,"fUST",-4161.0,0.00016612,2,"2025-02-25T13:50:33.008",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432500,1740491433018,"fUST",-4157.0,0.00016612,2,"2025-02-25T13:50:33.018",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432502,1740491433029,"fUST",-4157.0,0.00016612,2,"2025-02-25T13:50:33.029",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432504,1740491433040,"fUST",-4157.0,0.00016612,2,"2025-02-25T13:50:33.040",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432505,1740491433051,"fUST",-4157.0,0.00016612,2,"2025-02-25T13:50:33.051",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432507,1740491433061,"fUST",-4157.0,0.00016612,2,"2025-02-25T13:50:33.061",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432509,1740491433072,"fUST",-4445.39834972,0.00016682,2,"2025-02-25T13:50:33.072",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432511,1740491433082,"fUST",-4867.6573597,0.0001696,5,"2025-02-25T13:50:33.082",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432513,1740491433093,"fUST",-356.328108,0.00017123,2,"2025-02-25T13:50:33.093",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432515,1740491433103,"fUST",-152.0,0.00017758,2,"2025-02-25T13:50:33.103",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432517,1740491433113,"fUST",-24334.31760242,0.00017964,5,"2025-02-25T13:50:33.113",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432519,1740491433124,"fUST",-420.0,0.00017974,2,"2025-02-25T13:50:33.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432520,1740491433134,"fUST",-193.0,0.00018158,2,"2025-02-25T13:50:33.134",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432521,1740491433145,"fUST",-246.0,0.00018566,2,"2025-02-25T13:50:33.145",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432522,1740491433155,"fUST",-199.0,0.00018984,2,"2025-02-25T13:50:33.155",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432523,1740491433165,"fUST",-4842.32516607,0.000193,2,"2025-02-25T13:50:33.165",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432524,1740491433175,"fUST",-4842.32516594,0.000193,2,"2025-02-25T13:50:33.175",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432525,1740491433185,"fUST",-587.0,0.00019643,2,"2025-02-25T13:50:33.185",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432526,1740491433195,"fUST",-4842.32516594,0.00020417,2,"2025-02-25T13:50:33.195",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432527,1740491433205,"fUST",-356.328108,0.00020548,2,"2025-02-25T13:50:33.205",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432528,1740491433218,"fUST",-823.0,0.00021466,2,"2025-02-25T13:50:33.218",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432529,1740491433231,"fUST",-252.12007553,0.00022046,2,"2025-02-25T13:50:33.231",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432530,1740491433242,"fUST",-4842.32516594,0.00022176,3,"2025-02-25T13:50:33.242",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432531,1740491433255,"fUST",-160.049611,0.00022599,5,"2025-02-25T13:50:33.255",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432532,1740491433266,"fUST",-1607.870462,0.00023408,2,"2025-02-25T13:50:33.266",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432533,1740491433277,"fUST",-1152.0,0.00023459,2,"2025-02-25T13:50:33.277",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432534,1740491433288,"fUST",-416.89,0.0002369,2,"2025-02-25T13:50:33.288",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432535,1740491433299,"fUST",-10239.5194802,0.00023784,2,"2025-02-25T13:50:33.299",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432536,1740491433309,"fUST",-399.1028089,0.00023885,2,"2025-02-25T13:50:33.309",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432537,1740491433320,"fUST",-4842.32516594,0.00023934,3,"2025-02-25T13:50:33.320",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432538,1740491433330,"fUST",-356.328108,0.00023973,2,"2025-02-25T13:50:33.330",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432539,1740491433341,"fUST",-32811.0577081,0.00024445,2,"2025-02-25T13:50:33.341",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432540,1740491433351,"fUST",-998.00399202,0.00024454,2,"2025-02-25T13:50:33.351",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432541,1740491433362,"fUST",-19603.87691479,0.00024455,10,"2025-02-25T13:50:33.362",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432542,1740491433372,"fUST",-380.0,0.00024658,2,"2025-02-25T13:50:33.372",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432543,1740491433383,"fUST",-2171.7800995,0.00024991,2,"2025-02-25T13:50:33.383",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432544,1740491433393,"fUST",-287.0,0.00025457,3,"2025-02-25T13:50:33.393",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432545,1740491433403,"fUST",-287.0,0.00025457,3,"2025-02-25T13:50:33.403",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432546,1740491433414,"fUST",-1613.0,0.00025637,2,"2025-02-25T13:50:33.414",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432547,1740491433425,"fUST",-4842.32516594,0.00025693,4,"2025-02-25T13:50:33.425",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432548,1740491433435,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.435",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432549,1740491433445,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.445",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432550,1740491433455,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.455",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432551,1740491433467,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.467",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432552,1740491433477,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.477",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432553,1740491433488,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.488",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432554,1740491433498,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.498",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432555,1740491433509,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.509",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432556,1740491433519,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.519",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432557,1740491433530,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.530",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432558,1740491433540,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.540",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432559,1740491433551,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.551",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432560,1740491433560,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.560",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432561,1740491433570,"fUST",-520.0,0.00025904,2,"2025-02-25T13:50:33.570",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432562,1740491433581,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.581",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432563,1740491433591,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.591",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432564,1740491433602,"fUST",-405.98260863,0.00025904,2,"2025-02-25T13:50:33.602",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432565,1740491433613,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.613",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432566,1740491433624,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.624",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432567,1740491433635,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.635",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432568,1740491433645,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.645",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432569,1740491433656,"fUST",-644.01006681,0.00025904,2,"2025-02-25T13:50:33.656",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432570,1740491433667,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.667",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432571,1740491433678,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.678",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432572,1740491433690,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.690",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432573,1740491433701,"fUST",-500.0,0.00025904,2,"2025-02-25T13:50:33.701",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432574,1740491433714,"fUST",-448.93349302,0.00025904,2,"2025-02-25T13:50:33.714",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432584,1740491438581,"fUST",-173.19626769,0.00016413,2,"2025-02-25T13:50:38.581",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432585,1740491438592,"fUST",-3924.61106897,0.00025645,2,"2025-02-25T13:50:38.592",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432586,1740491438604,"fUST",-500.0,0.00025645,2,"2025-02-25T13:50:38.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432587,1740491438616,"fUST",-575.38893103,0.00025645,2,"2025-02-25T13:50:38.616",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432588,1740491438625,"fUST",-348.04279688,0.00025904,2,"2025-02-25T13:50:38.625",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432589,1740491438637,"fUST",-151.95720312,0.00025904,2,"2025-02-25T13:50:38.637",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432590,1740491438647,"fUST",-1348.04279688,0.00025905,37,"2025-02-25T13:50:38.647",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432591,1740491438658,"fUST",-13080.45494193,0.00025905,37,"2025-02-25T13:50:38.658",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432593,1740491438848,"fUST",-27218.73739615,0.00025905,37,"2025-02-25T13:50:38.848",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432594,1740491438857,"fUST",-24900.0,0.00025953,2,"2025-02-25T13:50:38.857",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432595,1740491438867,"fUST",-500.0,0.00026178,2,"2025-02-25T13:50:38.867",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432596,1740491438877,"fUST",-500.0,0.00026452,2,"2025-02-25T13:50:38.877",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432597,1740491438887,"fUST",-156.93,0.000266,31,"2025-02-25T13:50:38.887",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432598,1740491438896,"fUST",-503.36246671,0.00026726,2,"2025-02-25T13:50:38.896",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432599,1740491438906,"fUST",-6156.4630623,0.00026763,2,"2025-02-25T13:50:38.906",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432600,1740491438915,"fUST",-578.16894119,0.00027109,2,"2025-02-25T13:50:38.915",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432601,1740491438924,"fUST",-346.15605401,0.00027109,2,"2025-02-25T13:50:38.924",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432602,1740491438934,"fUST",-500.0,0.00027109,2,"2025-02-25T13:50:38.934",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432603,1740491438943,"fUST",-500.0,0.0002711,2,"2025-02-25T13:50:38.943",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432604,1740491438952,"fUST",-500.0,0.0002711,2,"2025-02-25T13:50:38.952",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432605,1740491438962,"fUST",-543.89531724,0.0002711,2,"2025-02-25T13:50:38.962",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432606,1740491438973,"fUST",-500.0,0.0002711,2,"2025-02-25T13:50:38.973",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432607,1740491438983,"fUST",-500.0,0.0002711,2,"2025-02-25T13:50:38.983",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432608,1740491438992,"fUST",-501.13223201,0.0002711,2,"2025-02-25T13:50:38.992",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432609,1740491439002,"fUST",-507.30543623,0.0002711,2,"2025-02-25T13:50:39.002",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432610,1740491439011,"fUST",-500.75840755,0.0002711,2,"2025-02-25T13:50:39.011",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432611,1740491439021,"fUST",-501.06186715,0.0002711,2,"2025-02-25T13:50:39.021",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432612,1740491439030,"fUST",-500.0,0.0002711,2,"2025-02-25T13:50:39.030",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432613,1740491439040,"fUST",-160.049611,0.00027198,5,"2025-02-25T13:50:39.040",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432614,1740491439049,"fUST",-356.328108,0.00027397,2,"2025-02-25T13:50:39.049",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432615,1740491439058,"fUST",-4842.32516594,0.00027452,4,"2025-02-25T13:50:39.058",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432616,1740491439068,"fUST",-3426.16799511,0.00027538,2,"2025-02-25T13:50:39.068",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432617,1740491439078,"fUST",-252.12007553,0.00027578,2,"2025-02-25T13:50:39.078",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432618,1740491439087,"fUST",-318.0,0.00028,120,"2025-02-25T13:50:39.087",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432619,1740491439097,"fUST",-2258.0,0.00028017,2,"2025-02-25T13:50:39.097",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432620,1740491439107,"fUST",-32811.0577081,0.00028177,3,"2025-02-25T13:50:39.107",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432621,1740491439116,"fUST",-9631.09860004,0.00028187,2,"2025-02-25T13:50:39.116",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432622,1740491439125,"fUST",-4842.32516594,0.0002921,5,"2025-02-25T13:50:39.125",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432623,1740491439134,"fUST",-285.66,0.00029517,120,"2025-02-25T13:50:39.134",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432624,1740491439144,"fUST",-217.0,0.00029517,120,"2025-02-25T13:50:39.144",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432625,1740491439154,"fUST",-150.5,0.00029527,120,"2025-02-25T13:50:39.154",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432626,1740491439164,"fUST",-217.0,0.00029527,120,"2025-02-25T13:50:39.164",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432627,1740491439173,"fUST",-217.0,0.00029537,120,"2025-02-25T13:50:39.173",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432628,1740491439182,"fUST",-150.5,0.00029537,120,"2025-02-25T13:50:39.182",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432629,1740491439192,"fUST",-160.0,0.00029617,3,"2025-02-25T13:50:39.192",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432630,1740491439202,"fUST",-19603.87691479,0.00029617,3,"2025-02-25T13:50:39.202",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432631,1740491439211,"fUST",-164055.28854,0.00029628,3,"2025-02-25T13:50:39.211",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432632,1740491439222,"fUST",-244979.15749778,0.00029638,120,"2025-02-25T13:50:39.222",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432633,1740491439232,"fUST",-160.0,0.0003,10,"2025-02-25T13:50:39.232",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432634,1740491439241,"fUST",-265.0,0.0003,2,"2025-02-25T13:50:39.241",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432635,1740491439250,"fUST",-1104.0,0.00030618,2,"2025-02-25T13:50:39.250",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432636,1740491439260,"fUST",-4842.32516594,0.00030969,5,"2025-02-25T13:50:39.260",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432637,1740491439269,"fUST",-160.049611,0.00031288,2,"2025-02-25T13:50:39.269",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432638,1740491439279,"fUST",-160.049611,0.00031796,5,"2025-02-25T13:50:39.279",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432639,1740491439288,"fUST",-3426.16799511,0.00032538,2,"2025-02-25T13:50:39.288",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432640,1740491439298,"fUST",-550.87756042,0.00032631,5,"2025-02-25T13:50:39.298",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432641,1740491439307,"fUST",-500.0,0.00032631,5,"2025-02-25T13:50:39.307",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432642,1740491439317,"fUST",-500.0,0.00032631,5,"2025-02-25T13:50:39.317",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432643,1740491439327,"fUST",-500.0,0.00032631,5,"2025-02-25T13:50:39.327",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432644,1740491439336,"fUST",-4842.32516594,0.00032728,6,"2025-02-25T13:50:39.336",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432645,1740491439346,"fUST",-265.0,0.00033,2,"2025-02-25T13:50:39.346",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432646,1740491439356,"fUST",-265.0,0.00033,2,"2025-02-25T13:50:39.356",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432647,1740491439366,"fUST",-252.12007553,0.00033111,2,"2025-02-25T13:50:39.366",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432648,1740491439376,"fUST",-4842.32516594,0.00034486,6,"2025-02-25T13:50:39.376",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432649,1740491439386,"fUST",-175.89,0.00035296,2,"2025-02-25T13:50:39.386",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432650,1740491439395,"fUST",-175.89,0.00035296,2,"2025-02-25T13:50:39.395",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432651,1740491439405,"fUST",-41647.23513496,0.00035297,92,"2025-02-25T13:50:39.405",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432652,1740491439415,"fUST",-265.0,0.00036,2,"2025-02-25T13:50:39.415",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432653,1740491439425,"fUST",-265.0,0.00036,2,"2025-02-25T13:50:39.425",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432654,1740491439434,"fUST",-4842.32516594,0.00036245,7,"2025-02-25T13:50:39.434",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432655,1740491439444,"fUST",-160.049611,0.00036395,5,"2025-02-25T13:50:39.444",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432656,1740491439453,"fUST",-160.049611,0.00036575,2,"2025-02-25T13:50:39.453",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432657,1740491439463,"fUST",-32811.0577081,0.00037528,3,"2025-02-25T13:50:39.463",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432658,1740491439474,"fUST",-3426.16799511,0.00037538,2,"2025-02-25T13:50:39.474",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432659,1740491439483,"fUST",-163.07754488,0.000377,5,"2025-02-25T13:50:39.483",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432660,1740491439492,"fUST",-4842.32516594,0.00038003,8,"2025-02-25T13:50:39.492",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432661,1740491439502,"fUST",-252.12007553,0.00038644,2,"2025-02-25T13:50:39.502",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432662,1740491439511,"fUST",-265.0,0.00039,2,"2025-02-25T13:50:39.511",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432663,1740491439520,"fUST",-4842.32516594,0.00039762,8,"2025-02-25T13:50:39.520",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432664,1740491439529,"fUST",-166.0,0.00039803,120,"2025-02-25T13:50:39.529",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432665,1740491439538,"fUST",-32811.0577081,0.0003999,4,"2025-02-25T13:50:39.538",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432666,1740491439548,"fUST",-50000.0,0.0004,20,"2025-02-25T13:50:39.548",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432667,1740491439557,"fUST",-250.0,0.0004,120,"2025-02-25T13:50:39.557",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432668,1740491439566,"fUST",-1010.08464846,0.00040809,5,"2025-02-25T13:50:39.566",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432669,1740491439575,"fUST",-1000.0,0.00040809,5,"2025-02-25T13:50:39.575",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432670,1740491439585,"fUST",-1002.53982847,0.00040809,5,"2025-02-25T13:50:39.585",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432671,1740491439594,"fUST",-1000.0,0.00040809,5,"2025-02-25T13:50:39.594",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432672,1740491439604,"fUST",-1016.28311077,0.00040809,5,"2025-02-25T13:50:39.604",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432673,1740491439613,"fUST",-19603.87691479,0.00040932,2,"2025-02-25T13:50:39.613",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432674,1740491439622,"fUST",-160.0,0.00040947,2,"2025-02-25T13:50:39.622",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432675,1740491439631,"fUST",-1917.15264927,0.00040977,30,"2025-02-25T13:50:39.631",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432676,1740491439641,"fUST",-500.0,0.00041095,120,"2025-02-25T13:50:39.641",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432677,1740491439650,"fUST",-500.0,0.00041095,120,"2025-02-25T13:50:39.650",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432678,1740491439659,"fUST",-500.0,0.00041095,120,"2025-02-25T13:50:39.659",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432679,1740491439668,"fUST",-642.56726912,0.00041095,120,"2025-02-25T13:50:39.668",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432680,1740491439678,"fUST",-614.81024551,0.000411,2,"2025-02-25T13:50:39.678",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432681,1740491439687,"fUST",-500.0,0.000411,10,"2025-02-25T13:50:39.687",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432682,1740491439697,"fUST",-485.961,0.00041505,61,"2025-02-25T13:50:39.697",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432683,1740491439707,"fUST",-4842.32516594,0.00041521,9,"2025-02-25T13:50:39.707",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432684,1740491439718,"fUST",-160.049611,0.00041862,2,"2025-02-25T13:50:39.718",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432685,1740491439730,"fUST",-160.0,0.00042155,30,"2025-02-25T13:50:39.730",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432686,1740491439740,"fUST",-149.999999,0.00042156,120,"2025-02-25T13:50:39.740",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432687,1740491439751,"fUST",-300000.0,0.00042156,120,"2025-02-25T13:50:39.751",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432688,1740491439762,"fUST",-224121.0,0.00042156,120,"2025-02-25T13:50:39.762",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432689,1740491439772,"fUST",-500.0,0.00042156,30,"2025-02-25T13:50:39.772",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432690,1740491439781,"fUST",-500.0,0.00042156,120,"2025-02-25T13:50:39.781",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432691,1740491439792,"fUST",-2000.0,0.00042156,30,"2025-02-25T13:50:39.792",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432692,1740491439803,"fUST",-2000.0,0.00042156,30,"2025-02-25T13:50:39.803",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432693,1740491439814,"fUST",-848.0,0.00042156,30,"2025-02-25T13:50:39.814",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432694,1740491439826,"fUST",-2000.0,0.00042156,30,"2025-02-25T13:50:39.826",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432695,1740491439836,"fUST",-2000.0,0.00042156,30,"2025-02-25T13:50:39.836",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432696,1740491439847,"fUST",-848.0,0.00042156,30,"2025-02-25T13:50:39.847",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432697,1740491439984,"fUST",-2830.12,0.00042156,120,"2025-02-25T13:50:39.984",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432698,1740491439995,"fUST",-250.0,0.00042156,10,"2025-02-25T13:50:39.995",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432699,1740491440004,"fUST",-260.88904,0.00042156,10,"2025-02-25T13:50:40.004",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432700,1740491440014,"fUST",-247.5,0.00042156,30,"2025-02-25T13:50:40.014",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432701,1740491440023,"fUST",-334.5,0.00042156,30,"2025-02-25T13:50:40.023",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432702,1740491440034,"fUST",-151.0,0.00042156,120,"2025-02-25T13:50:40.034",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432703,1740491440044,"fUST",-151.0,0.00042156,120,"2025-02-25T13:50:40.044",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432704,1740491440055,"fUST",-151.0,0.00042156,120,"2025-02-25T13:50:40.055",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432705,1740491440065,"fUST",-151.0,0.00042156,120,"2025-02-25T13:50:40.065",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432706,1740491440075,"fUST",-500.65570921,0.00042171,10,"2025-02-25T13:50:40.075",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432707,1740491440086,"fUST",-500.0,0.000422,10,"2025-02-25T13:50:40.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432708,1740491440095,"fUST",-212.3929204,0.00042673,2,"2025-02-25T13:50:40.095",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432709,1740491440105,"fUST",-3000.0,0.0004276,120,"2025-02-25T13:50:40.105",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432710,1740491440115,"fUST",-19603.87691479,0.00042761,120,"2025-02-25T13:50:40.115",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432711,1740491440124,"fUST",-503.9580824,0.00042773,10,"2025-02-25T13:50:40.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432712,1740491440135,"fUST",-500.0,0.00042773,10,"2025-02-25T13:50:40.135",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432713,1740491440144,"fUST",-501.94280497,0.00042773,7,"2025-02-25T13:50:40.144",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432714,1740491440154,"fUST",-500.19002515,0.00042873,5,"2025-02-25T13:50:40.154",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432715,1740491440164,"fUST",-500.0,0.00042873,10,"2025-02-25T13:50:40.164",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432716,1740491440174,"fUST",-501.41863203,0.00042873,7,"2025-02-25T13:50:40.174",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432717,1740491440184,"fUST",-500.0,0.00042873,2,"2025-02-25T13:50:40.184",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432718,1740491440194,"fUST",-19603.87691479,0.00042881,30,"2025-02-25T13:50:40.194",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432719,1740491440204,"fUST",-19603.87691479,0.00042881,120,"2025-02-25T13:50:40.204",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432720,1740491440213,"fUST",-3565.28444563,0.00043,120,"2025-02-25T13:50:40.213",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432721,1740491440224,"fUST",-2144.06003934,0.00043,120,"2025-02-25T13:50:40.224",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432722,1740491440234,"fUST",-4842.32516594,0.00043279,9,"2025-02-25T13:50:40.234",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432723,1740491440244,"fUST",-1024.39217021,0.00044,60,"2025-02-25T13:50:40.244",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432724,1740491440254,"fUST",-252.12007553,0.00044177,28,"2025-02-25T13:50:40.254",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432725,1740491440264,"fUST",-2000.0,0.0004429,120,"2025-02-25T13:50:40.264",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432726,1740491440273,"fUST",-151.0,0.00044688,120,"2025-02-25T13:50:40.273",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432727,1740491440282,"fUST",-151.0,0.00044688,120,"2025-02-25T13:50:40.282",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432728,1740491440291,"fUST",-151.0,0.00044688,120,"2025-02-25T13:50:40.291",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432729,1740491440301,"fUST",-151.0,0.00044688,120,"2025-02-25T13:50:40.301",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432730,1740491440311,"fUST",-41647.23513496,0.00044688,120,"2025-02-25T13:50:40.311",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432731,1740491440320,"fUST",-50000.0,0.00045,25,"2025-02-25T13:50:40.320",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432732,1740491440330,"fUST",-4842.32516594,0.00045038,10,"2025-02-25T13:50:40.330",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432733,1740491440339,"fUST",-774.97801901,0.00045581,6,"2025-02-25T13:50:40.339",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432734,1740491440349,"fUST",-212.39292037,0.00045678,2,"2025-02-25T13:50:40.349",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432735,1740491440359,"fUST",-39328.56214887,0.00046,2,"2025-02-25T13:50:40.359",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432736,1740491440368,"fUST",-1000.0,0.0004633,10,"2025-02-25T13:50:40.368",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432737,1740491440378,"fUST",-1000.0,0.0004633,10,"2025-02-25T13:50:40.378",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432738,1740491440387,"fUST",-1000.0,0.0004633,10,"2025-02-25T13:50:40.387",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432739,1740491440397,"fUST",-2000.0,0.0004672,120,"2025-02-25T13:50:40.397",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432740,1740491440406,"fUST",-4842.32516594,0.00046797,10,"2025-02-25T13:50:40.406",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432741,1740491440416,"fUST",-160.049611,0.0004715,2,"2025-02-25T13:50:40.416",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432742,1740491440426,"fUST",-1917.15264927,0.00047479,30,"2025-02-25T13:50:40.426",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432743,1740491440435,"fUST",-151.0,0.00047971,2,"2025-02-25T13:50:40.435",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432744,1740491440444,"fUST",-166.1,0.00048519,2,"2025-02-25T13:50:40.444",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432745,1740491440454,"fUST",-4842.32516594,0.00048555,11,"2025-02-25T13:50:40.454",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432746,1740491440464,"fUST",-151.0,0.000486,25,"2025-02-25T13:50:40.464",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432747,1740491440475,"fUST",-212.39292037,0.00048684,2,"2025-02-25T13:50:40.475",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432748,1740491440484,"fUST",-302.0,0.00049067,2,"2025-02-25T13:50:40.484",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432749,1740491440494,"fUST",-500.0,0.00049315,120,"2025-02-25T13:50:40.494",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432750,1740491440502,"fUST",-5000.0,0.00049315,14,"2025-02-25T13:50:40.502",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432751,1740491440512,"fUST",-5019.0,0.00049315,14,"2025-02-25T13:50:40.512",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432752,1740491440521,"fUST",-500.0,0.00049441,60,"2025-02-25T13:50:40.521",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432753,1740491440530,"fUST",-2000.0,0.00049636,120,"2025-02-25T13:50:40.530",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432754,1740491440540,"fUST",-252.12007553,0.00049709,28,"2025-02-25T13:50:40.540",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432755,1740491440549,"fUST",-508.5537272,0.00049874,60,"2025-02-25T13:50:40.549",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432756,1740491440559,"fUST",-500.0,0.00049936,10,"2025-02-25T13:50:40.559",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432757,1740491440568,"fUST",-500.0,0.00049936,7,"2025-02-25T13:50:40.568",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432758,1740491440577,"fUST",-50000.0,0.0005,30,"2025-02-25T13:50:40.577",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432759,1740491440587,"fUST",-19603.87691479,0.0005,30,"2025-02-25T13:50:40.587",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432760,1740491440596,"fUST",-500.0,0.0005,120,"2025-02-25T13:50:40.596",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432761,1740491440606,"fUST",-500.0,0.0005,120,"2025-02-25T13:50:40.606",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432762,1740491440615,"fUST",-500.0,0.0005,120,"2025-02-25T13:50:40.615",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432763,1740491440625,"fUST",-286300.96268433,0.0005,120,"2025-02-25T13:50:40.625",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432766,1740491441058,"fUST",-200.0,0.00035,120,"2025-02-25T13:50:41.058",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432767,1740491441068,"fUST",-26286.03731567,0.0005,120,"2025-02-25T13:50:41.068",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432768,1740491441077,"fUST",-4842.32516594,0.00050314,11,"2025-02-25T13:50:41.077",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432769,1740491441086,"fUST",-151.0,0.000504,23,"2025-02-25T13:50:41.086",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432770,1740491441095,"fUST",-355.4206398,0.00050587,30,"2025-02-25T13:50:41.095",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432771,1740491441104,"fUST",-355.4206398,0.00050587,30,"2025-02-25T13:50:41.104",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432772,1740491441114,"fUST",-50000.0,0.00051,31,"2025-02-25T13:50:41.114",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432773,1740491441124,"fUST",-154.8524317,0.00051313,30,"2025-02-25T13:50:41.124",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432774,1740491441133,"fUST",-154.8524317,0.00051313,30,"2025-02-25T13:50:41.133",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432775,1740491441142,"fUST",-1126.6612545,0.00051313,30,"2025-02-25T13:50:41.142",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432776,1740491441152,"fUST",-154.8524317,0.00051313,30,"2025-02-25T13:50:41.152",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432777,1740491441164,"fUST",-154.8524317,0.00051313,30,"2025-02-25T13:50:41.164",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432778,1740491441173,"fUST",-154.8524317,0.00051313,30,"2025-02-25T13:50:41.173",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432779,1740491441182,"fUST",-312.8448887,0.00051313,30,"2025-02-25T13:50:41.182",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432780,1740491441192,"fUST",-308.2144196,0.00051313,30,"2025-02-25T13:50:41.192",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432781,1740491441202,"fUST",-364.137518,0.00051313,30,"2025-02-25T13:50:41.202",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432782,1740491441211,"fUST",-212.39292037,0.00051689,2,"2025-02-25T13:50:41.211",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432783,1740491441222,"fUST",-50000.0,0.00052,32,"2025-02-25T13:50:41.222",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432784,1740491441232,"fUST",-401.90163984,0.00052055,60,"2025-02-25T13:50:41.232",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432785,1740491441241,"fUST",-4842.32516594,0.00052072,12,"2025-02-25T13:50:41.241",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432786,1740491441250,"fUST",-151.0,0.000522,27,"2025-02-25T13:50:41.250",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432787,1740491441261,"fUST",-50000.0,0.00053,33,"2025-02-25T13:50:41.261",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432788,1740491441270,"fUST",-3000.0,0.00053,120,"2025-02-25T13:50:41.270",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432789,1740491441279,"fUST",-200.0,0.00053,2,"2025-02-25T13:50:41.279",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432790,1740491441288,"fUST",-500.0,0.00053012,60,"2025-02-25T13:50:41.288",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432791,1740491441298,"fUST",-500.0,0.00053209,60,"2025-02-25T13:50:41.298",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432792,1740491441307,"fUST",-13643.578555,0.00053449,120,"2025-02-25T13:50:41.307",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432793,1740491441316,"fUST",-4842.32516594,0.00053831,13,"2025-02-25T13:50:41.316",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432794,1740491441325,"fUST",-100000.0,0.00053847,120,"2025-02-25T13:50:41.325",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432795,1740491441335,"fUST",-1000.0,0.0005385,90,"2025-02-25T13:50:41.335",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432796,1740491441344,"fUST",-1000.0,0.0005385,90,"2025-02-25T13:50:41.344",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432797,1740491441353,"fUST",-500.0,0.0005385,30,"2025-02-25T13:50:41.353",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432798,1740491441362,"fUST",-9156.2668256,0.000539,120,"2025-02-25T13:50:41.362",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432799,1740491441371,"fUST",-902.7768841,0.000539,120,"2025-02-25T13:50:41.371",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432800,1740491441380,"fUST",-217.0,0.0005397,120,"2025-02-25T13:50:41.380",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432801,1740491441390,"fUST",-500.0,0.00053973,10,"2025-02-25T13:50:41.390",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432802,1740491441399,"fUST",-500.0,0.00053973,10,"2025-02-25T13:50:41.399",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432803,1740491441409,"fUST",-500.0,0.00053973,10,"2025-02-25T13:50:41.409",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432804,1740491441418,"fUST",-217.0,0.0005398,120,"2025-02-25T13:50:41.418",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432805,1740491441427,"fUST",-217.0,0.0005398,120,"2025-02-25T13:50:41.427",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432806,1740491441437,"fUST",-1917.15264927,0.0005398,30,"2025-02-25T13:50:41.437",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432807,1740491441446,"fUST",-217.0,0.0005399,120,"2025-02-25T13:50:41.446",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432808,1740491441456,"fUST",-217.0,0.0005399,120,"2025-02-25T13:50:41.456",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432809,1740491441466,"fUST",-160.0,0.00053999,60,"2025-02-25T13:50:41.466",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432810,1740491441475,"fUST",-160.3474055,0.00053999,60,"2025-02-25T13:50:41.475",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432811,1740491441485,"fUST",-3000.0,0.00053999,60,"2025-02-25T13:50:41.485",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432812,1740491441494,"fUST",-3000.0,0.00053999,120,"2025-02-25T13:50:41.494",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432813,1740491441503,"fUST",-50000.0,0.00054,34,"2025-02-25T13:50:41.503",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432814,1740491441512,"fUST",-23498.60466402,0.00054,120,"2025-02-25T13:50:41.512",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432815,1740491441522,"fUST",-236937.8983585,0.00054,61,"2025-02-25T13:50:41.522",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432816,1740491441531,"fUST",-1000.0,0.00054,120,"2025-02-25T13:50:41.531",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432817,1740491441540,"fUST",-964547.67665788,0.00054,120,"2025-02-25T13:50:41.540",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432854,1740491443950,"fUST",-257.44,0.00040922,3,"2025-02-25T13:50:43.950",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432855,1740491443961,"fUST",-514.88,0.00042292,3,"2025-02-25T13:50:43.961",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432856,1740491443974,"fUST",-21048.42927899,0.00054,120,"2025-02-25T13:50:43.974",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432857,1740491443986,"fUST",-435309.83793872,0.00054,120,"2025-02-25T13:50:43.986",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432858,1740491444898,"fUST",-10261.05150879,0.00054,120,"2025-02-25T13:50:44.898",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432860,1740491444910,"fUST",-2364.39098268,0.00054,120,"2025-02-25T13:50:44.910",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432861,1740491444986,"fUST",-355.34213273,0.00054,120,"2025-02-25T13:50:44.986",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432867,1740491446906,"fUST",-173.19626767,0.00020486,2,"2025-02-25T13:50:46.906",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432868,1740491446917,"fUST",-7215.8366462,0.00035,120,"2025-02-25T13:50:46.917",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432869,1740491446927,"fUST",-8962.8185272,0.00054,120,"2025-02-25T13:50:46.927",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432877,1740491631794,"fUST",5000.0,0.0002,10,"2025-02-25T13:53:51.794",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432878,1740491639978,"fUST",5000.0,0.0002,10,"2025-02-25T13:53:59.978",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432879,1740491648471,"fUST",5000.0,0.0002,10,"2025-02-25T13:54:08.471",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432880,1740491659110,"fUST",5000.0,0.0002,10,"2025-02-25T13:54:19.110",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432881,1740491697056,"fUST",224.84961601,0.0002,10,"2025-02-25T13:54:57.056",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432882,1740491897984,"fUST",202.95173,0.00013699,2,"2025-02-25T13:58:17.984",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432883,1740491937096,"fUST",1498.16,0.00010959,2,"2025-02-25T13:58:57.096",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432884,1740491947797,"fUST",1248.47,0.00010959,2,"2025-02-25T13:59:07.797",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432885,1740491969374,"fUST",520.2,0.00010959,2,"2025-02-25T13:59:29.374",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432886,1740491980827,"fUST",433.5,0.00010959,2,"2025-02-25T13:59:40.827",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432887,1740491991352,"fUST",361.25,0.00010959,2,"2025-02-25T13:59:51.352",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432888,1740492002012,"fUST",301.04,0.00010959,2,"2025-02-25T14:00:02.012",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432889,1740492006700,"fUST",680.0,0.0002,10,"2025-02-25T14:00:06.700",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432890,1740492012714,"fUST",250.87,0.00010959,2,"2025-02-25T14:00:12.714",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432891,1740492023250,"fUST",209.05,0.00010959,2,"2025-02-25T14:00:23.250",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432892,1740492034306,"fUST",174.21,0.00010959,2,"2025-02-25T14:00:34.306",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432893,1740492044702,"fUST",871.09,0.00010959,2,"2025-02-25T14:00:44.702",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432894,1740492117684,"fUST",520.19,0.00010959,2,"2025-02-25T14:01:57.684",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432895,1740492128227,"fUST",433.49,0.00010959,2,"2025-02-25T14:02:08.227",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432896,1740492138772,"fUST",361.24,0.00010959,2,"2025-02-25T14:02:18.772",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432897,1740492143803,"fUST",2281.906,0.0002,10,"2025-02-25T14:02:23.803",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432898,1740492149052,"fUST",301.04,0.00010959,2,"2025-02-25T14:02:29.052",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432899,1740492159702,"fUST",250.86,0.00010959,2,"2025-02-25T14:02:39.702",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432900,1740492170276,"fUST",209.05,0.00010959,2,"2025-02-25T14:02:50.276",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432901,1740492180827,"fUST",174.21,0.00010959,2,"2025-02-25T14:03:00.827",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432902,1740492191613,"fUST",871.09,0.00010959,2,"2025-02-25T14:03:11.613",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432903,1740492201059,"fUST",600.00143734,0.0002,14,"2025-02-25T14:03:21.059",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432904,1740492225163,"fUST",5000.0,0.00014932,2,"2025-02-25T14:03:45.163",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432905,1740492233530,"fUST",1852.790162,0.00014932,2,"2025-02-25T14:03:53.530",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432906,1740492233563,"fUST",3147.209838,0.00014932,2,"2025-02-25T14:03:53.563",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432907,1740492242471,"fUST",5000.0,0.00014932,2,"2025-02-25T14:04:02.471",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432908,1740492245956,"fUST",4340.0,0.0002,10,"2025-02-25T14:04:05.956",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432909,1740492250239,"fUST",5000.0,0.00014932,2,"2025-02-25T14:04:10.239",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432910,1740492258292,"fUST",5000.0,0.00014932,2,"2025-02-25T14:04:18.292",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432911,1740492266158,"fUST",1852.790162,0.00014932,2,"2025-02-25T14:04:26.158",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432912,1740492266228,"fUST",3147.209838,0.00014932,2,"2025-02-25T14:04:26.228",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432913,1740492274952,"fUST",5000.0,0.00014932,2,"2025-02-25T14:04:34.952",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432914,1740492276328,"fUST",182.507023,0.00014957,2,"2025-02-25T14:04:36.328",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432915,1740492282839,"fUST",195.06018828,0.00014932,2,"2025-02-25T14:04:42.839",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432916,1740492291089,"fUST",5000.0,0.00014932,2,"2025-02-25T14:04:51.089",0.00066795,29.32,0.9714966694905672,545288652.4394932]
[354432917,1740492306285,"fUST",5000.0,0.00014932,2,"2025-02-25T14:05:06.285",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432918,1740492321949,"fUST",1475.22295072,0.00014932,2,"2025-02-25T14:05:21.949",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432919,1740492321983,"fUST",3524.77704928,0.00014932,2,"2025-02-25T14:05:21.983",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432920,1740492336025,"fUST",574.2,0.00010959,2,"2025-02-25T14:05:36.025",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432921,1740492337917,"fUST",5000.0,0.00014932,2,"2025-02-25T14:05:37.917",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432922,1740492346663,"fUST",478.5,0.00010959,2,"2025-02-25T14:05:46.663",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432923,1740492353405,"fUST",5000.0,0.00014932,2,"2025-02-25T14:05:53.405",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432924,1740492357112,"fUST",398.75,0.00010959,2,"2025-02-25T14:05:57.112",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432925,1740492367627,"fUST",332.29,0.00010959,2,"2025-02-25T14:06:07.627",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432926,1740492368751,"fUST",3494.59559476,0.00014932,2,"2025-02-25T14:06:08.751",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432927,1740492377900,"fUST",250.0,0.00014746,2,"2025-02-25T14:06:17.900",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432928,1740492378138,"fUST",440.97,0.00010959,2,"2025-02-25T14:06:18.138",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432929,1740492388629,"fUST",367.47,0.00010959,2,"2025-02-25T14:06:28.629",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432930,1740492399184,"fUST",138.44735596,0.00010959,2,"2025-02-25T14:06:39.184",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432931,1740492399220,"fUST",167.78264404,0.00010959,2,"2025-02-25T14:06:39.220",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432932,1740492409701,"fUST",255.19,0.00010959,2,"2025-02-25T14:06:49.701",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432933,1740492413000,"fUST",3123.13539889,0.00014932,2,"2025-02-25T14:06:53.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432934,1740492420496,"fUST",376.72,0.00010959,2,"2025-02-25T14:07:00.496",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432935,1740492431129,"fUST",313.93,0.00010959,2,"2025-02-25T14:07:11.129",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432936,1740492435126,"fUST",-212.9715088,0.00015082,2,"2025-02-25T14:07:15.126",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432937,1740492435153,"fUST",-300.0,0.000156,2,"2025-02-25T14:07:15.153",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432938,1740492435175,"fUST",-241.0124912,0.00015601,2,"2025-02-25T14:07:15.175",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432939,1740492440111,"fUST",-206.7913398,0.00015178,2,"2025-02-25T14:07:20.111",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432940,1740492440135,"fUST",-8715.37741097,0.00015601,2,"2025-02-25T14:07:20.135",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432941,1740492441605,"fUST",343.64,0.00010959,2,"2025-02-25T14:07:21.605",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432942,1740492452317,"fUST",286.37,0.00010959,2,"2025-02-25T14:07:32.317",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432943,1740492462970,"fUST",238.64,0.00010959,2,"2025-02-25T14:07:42.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432944,1740492473506,"fUST",198.87,0.00010959,2,"2025-02-25T14:07:53.506",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432945,1740492483997,"fUST",165.72,0.00010959,2,"2025-02-25T14:08:03.997",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354432946,1740492494579,"fUST",828.63,0.00010959,2,"2025-02-25T14:08:14.579",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433007,1740492636239,"fUST",-250.0,0.00014952,2,"2025-02-25T14:10:36.239",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433009,1740492636249,"fUST",-276.970508,0.00015177,2,"2025-02-25T14:10:36.249",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433012,1740492636259,"fUST",-300.0,0.000156,2,"2025-02-25T14:10:36.259",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433014,1740492636269,"fUST",-12240.46868033,0.00015601,2,"2025-02-25T14:10:36.269",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433016,1740492636279,"fUST",-1000.0000002,0.00015814,2,"2025-02-25T14:10:36.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433018,1740492636288,"fUST",-500.0,0.00015814,2,"2025-02-25T14:10:36.288",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433019,1740492636298,"fUST",-500.0,0.00015814,2,"2025-02-25T14:10:36.298",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433021,1740492636308,"fUST",-19603.87691479,0.00016112,2,"2025-02-25T14:10:36.308",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433023,1740492636318,"fUST",-10000.0,0.00016163,2,"2025-02-25T14:10:36.318",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433025,1740492636328,"fUST",-34113.69296629,0.000162,2,"2025-02-25T14:10:36.328",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433040,1740492636469,"fUST",-362.2207672,0.00016221,2,"2025-02-25T14:10:36.469",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433043,1740492636480,"fUST",-34403.16503526,0.00016922,2,"2025-02-25T14:10:36.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433045,1740492636493,"fUST",-2245.07085901,0.00016922,2,"2025-02-25T14:10:36.493",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433047,1740492636508,"fUST",-1204.15000005,0.00016922,2,"2025-02-25T14:10:36.508",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433139,1740492637946,"fUST",-21191.30307828,0.00016922,2,"2025-02-25T14:10:37.946",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433140,1740492637956,"fUST",-24900.0,0.00016932,2,"2025-02-25T14:10:37.956",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433141,1740492637967,"fUST",-709.7204876,0.00016968,2,"2025-02-25T14:10:37.967",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433142,1740492637977,"fUST",-451.0,0.00016973,2,"2025-02-25T14:10:37.977",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433143,1740492637987,"fUST",-275.23146651,0.00016973,2,"2025-02-25T14:10:37.987",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433144,1740492637997,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:37.997",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433145,1740492638007,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.007",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433146,1740492638016,"fUST",-500.19002515,0.00016973,2,"2025-02-25T14:10:38.016",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433147,1740492638026,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.026",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433148,1740492638036,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.036",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433149,1740492638046,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.046",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433150,1740492638055,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.055",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433151,1740492638065,"fUST",-200.06239982,0.00016973,2,"2025-02-25T14:10:38.065",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433152,1740492638074,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.074",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433153,1740492638085,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.085",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433154,1740492638094,"fUST",-500.0,0.00016973,2,"2025-02-25T14:10:38.094",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433155,1740492638105,"fUST",-420.0,0.00017063,2,"2025-02-25T14:10:38.105",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433156,1740492638117,"fUST",-202.95173,0.00017123,2,"2025-02-25T14:10:38.117",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433157,1740492638127,"fUST",-182.507023,0.00017201,2,"2025-02-25T14:10:38.127",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433158,1740492638137,"fUST",-587.99800456,0.000179,2,"2025-02-25T14:10:38.137",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433159,1740492638147,"fUST",-152.0,0.00017913,2,"2025-02-25T14:10:38.147",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433160,1740492638157,"fUST",-237.75209317,0.0001795,2,"2025-02-25T14:10:38.157",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433161,1740492638167,"fUST",-453.99218901,0.0001795,2,"2025-02-25T14:10:38.167",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433162,1740492638176,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.176",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433163,1740492638189,"fUST",-311.6436891,0.0001795,2,"2025-02-25T14:10:38.189",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433164,1740492638198,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.198",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433165,1740492638208,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.208",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433166,1740492638218,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.218",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433167,1740492638227,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.227",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433168,1740492638237,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.237",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433169,1740492638247,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.247",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433170,1740492638257,"fUST",-414.59341504,0.0001795,2,"2025-02-25T14:10:38.257",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433171,1740492638266,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.266",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433172,1740492638277,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.277",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433173,1740492638287,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.287",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433174,1740492638297,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.297",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433175,1740492638307,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.307",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433176,1740492638317,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.317",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433177,1740492638327,"fUST",-633.08680255,0.0001795,2,"2025-02-25T14:10:38.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433178,1740492638337,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.337",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433179,1740492638347,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.347",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433180,1740492638356,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433181,1740492638366,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433182,1740492638376,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433183,1740492638386,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433184,1740492638397,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.397",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433185,1740492638407,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433186,1740492638417,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.417",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433187,1740492638426,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.426",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433188,1740492638436,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.436",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433190,1740492638446,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.446",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433191,1740492638456,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.456",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433192,1740492638466,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433193,1740492638476,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.476",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433194,1740492638486,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.486",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433195,1740492638495,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.495",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433196,1740492638505,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433197,1740492638515,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.515",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433198,1740492638524,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433199,1740492638534,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.534",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433200,1740492638543,"fUST",-500.0,0.0001795,2,"2025-02-25T14:10:38.543",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433201,1740492638553,"fUST",-3304.80035217,0.00017952,2,"2025-02-25T14:10:38.553",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433202,1740492638982,"fUST",-611.556,0.00017952,2,"2025-02-25T14:10:38.982",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433203,1740492639089,"fUST",-55127.33262043,0.00017952,2,"2025-02-25T14:10:39.089",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433204,1740492639100,"fUST",-33813.96764951,0.00017964,5,"2025-02-25T14:10:39.100",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433205,1740492639114,"fUST",-20948.97686215,0.00017964,5,"2025-02-25T14:10:39.114",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433206,1740492639124,"fUST",-635.56488133,0.00017973,2,"2025-02-25T14:10:39.124",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433207,1740492639134,"fUST",-500.32403874,0.00017973,2,"2025-02-25T14:10:39.134",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433208,1740492639144,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.144",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433209,1740492639155,"fUST",-614.81024551,0.00017973,2,"2025-02-25T14:10:39.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433210,1740492639171,"fUST",-584.051155,0.00017973,2,"2025-02-25T14:10:39.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433211,1740492639193,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.193",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433212,1740492639213,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.213",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433213,1740492639224,"fUST",-205.09072233,0.00017973,2,"2025-02-25T14:10:39.224",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433214,1740492639235,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.235",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433215,1740492639250,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.250",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433216,1740492639261,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.261",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433217,1740492639273,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.273",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433218,1740492639285,"fUST",-500.0,0.00017973,2,"2025-02-25T14:10:39.285",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433219,1740492639294,"fUST",-400.17803338,0.00017973,2,"2025-02-25T14:10:39.294",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433220,1740492639304,"fUST",-179.02,0.00018,2,"2025-02-25T14:10:39.304",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433221,1740492639315,"fUST",-179.02,0.00018,2,"2025-02-25T14:10:39.315",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433222,1740492639327,"fUST",-179.02,0.00018,2,"2025-02-25T14:10:39.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433223,1740492639338,"fUST",-165.53,0.000186,2,"2025-02-25T14:10:39.338",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433224,1740492639350,"fUST",-587.0,0.00018664,2,"2025-02-25T14:10:39.350",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433225,1740492639359,"fUST",-1215.92453742,0.00018898,2,"2025-02-25T14:10:39.359",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433226,1740492639369,"fUST",-1142.05599837,0.000189,2,"2025-02-25T14:10:39.369",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433227,1740492639391,"fUST",-500.0,0.00019167,2,"2025-02-25T14:10:39.391",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433228,1740492639411,"fUST",-404.71825884,0.00019167,2,"2025-02-25T14:10:39.411",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433229,1740492639431,"fUST",-211.87725063,0.00019167,2,"2025-02-25T14:10:39.431",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433230,1740492639454,"fUST",-500.0,0.00019167,2,"2025-02-25T14:10:39.454",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433231,1740492639477,"fUST",-177131.066918,0.00019168,2,"2025-02-25T14:10:39.477",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433232,1740492639498,"fUST",-500.65130225,0.00019173,2,"2025-02-25T14:10:39.498",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433233,1740492639518,"fUST",-505.39739813,0.00019173,2,"2025-02-25T14:10:39.518",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433234,1740492639533,"fUST",-500.65060085,0.00019173,2,"2025-02-25T14:10:39.533",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433235,1740492639550,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.550",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433236,1740492639570,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.570",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433239,1740492639591,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.591",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433242,1740492639610,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.610",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433243,1740492639626,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.626",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433244,1740492639647,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.647",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433245,1740492639662,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.662",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433246,1740492639679,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.679",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433247,1740492639693,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433248,1740492639712,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.712",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433249,1740492639729,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.729",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433250,1740492639745,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.745",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433251,1740492639761,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.761",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433252,1740492639777,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.777",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433255,1740492639794,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.794",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433256,1740492639812,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433257,1740492639829,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.829",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433258,1740492639846,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.846",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433259,1740492639863,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.863",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433260,1740492639881,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.881",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433261,1740492639898,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.898",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433262,1740492639915,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.915",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433263,1740492639932,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.932",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433264,1740492639949,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.949",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433265,1740492639966,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.966",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433266,1740492639982,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:39.982",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433267,1740492640000,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433268,1740492640018,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.018",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433269,1740492640035,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.035",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433270,1740492640052,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.052",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433271,1740492640069,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.069",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433272,1740492640088,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.088",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433273,1740492640107,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.107",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433274,1740492640125,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.125",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433275,1740492640143,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.143",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433276,1740492640163,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.163",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433277,1740492640180,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.180",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433278,1740492640198,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.198",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433279,1740492640215,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.215",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433280,1740492640233,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.233",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433281,1740492640250,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.250",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433282,1740492640268,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.268",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433283,1740492640286,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.286",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433284,1740492640303,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.303",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433285,1740492640319,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.319",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433286,1740492640336,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433287,1740492640352,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.352",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433288,1740492640368,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.368",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433289,1740492640382,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.382",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433290,1740492640392,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.392",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433291,1740492640608,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.608",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433292,1740492640618,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.618",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433293,1740492640627,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.627",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433294,1740492640637,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.637",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433295,1740492640647,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.647",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433296,1740492640656,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.656",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433297,1740492640666,"fUST",-695.97617199,0.00019178,2,"2025-02-25T14:10:40.666",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433298,1740492640676,"fUST",-59043.6889726,0.0001929,2,"2025-02-25T14:10:40.676",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433299,1740492640685,"fUST",-3633.01752156,0.000193,2,"2025-02-25T14:10:40.685",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433300,1740492640695,"fUST",-3633.01752152,0.000193,2,"2025-02-25T14:10:40.695",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433301,1740492640704,"fUST",-501.94280497,0.00019463,2,"2025-02-25T14:10:40.704",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433302,1740492640714,"fUST",-152.17732807,0.00019463,2,"2025-02-25T14:10:40.714",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433303,1740492640723,"fUST",-3633.01752152,0.00019521,2,"2025-02-25T14:10:40.723",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433304,1740492640733,"fUST",-160.0,0.0002,2,"2025-02-25T14:10:40.733",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433305,1740492640743,"fUST",-500.0,0.00020214,2,"2025-02-25T14:10:40.743",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433306,1740492640752,"fUST",-823.0,0.00020414,2,"2025-02-25T14:10:40.752",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433307,1740492640761,"fUST",-202.95173,0.00020548,2,"2025-02-25T14:10:40.761",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433308,1740492640771,"fUST",-466.30295214,0.00020786,2,"2025-02-25T14:10:40.771",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433309,1740492640780,"fUST",-3633.01752152,0.00020831,2,"2025-02-25T14:10:40.780",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433310,1740492640789,"fUST",-163.46256054,0.00020973,2,"2025-02-25T14:10:40.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433311,1740492640799,"fUST",-500.0,0.00020973,2,"2025-02-25T14:10:40.799",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433312,1740492640809,"fUST",-151.0,0.00020977,2,"2025-02-25T14:10:40.809",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433313,1740492640818,"fUST",-3000.0,0.00021,2,"2025-02-25T14:10:40.818",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433314,1740492640827,"fUST",-3000.0,0.0002101,2,"2025-02-25T14:10:40.827",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433315,1740492640839,"fUST",-3000.0,0.0002102,2,"2025-02-25T14:10:40.839",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433316,1740492640848,"fUST",-3000.0,0.0002103,2,"2025-02-25T14:10:40.848",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433317,1740492640858,"fUST",-3000.0,0.0002104,2,"2025-02-25T14:10:40.858",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433318,1740492640868,"fUST",-3000.0,0.0002105,2,"2025-02-25T14:10:40.868",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433319,1740492640877,"fUST",-3000.0,0.0002106,2,"2025-02-25T14:10:40.877",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433320,1740492640887,"fUST",-3000.0,0.0002107,2,"2025-02-25T14:10:40.887",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433321,1740492640896,"fUST",-500.65570921,0.00021073,2,"2025-02-25T14:10:40.896",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433322,1740492640906,"fUST",-500.0,0.00021073,2,"2025-02-25T14:10:40.906",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433323,1740492640915,"fUST",-3000.0,0.0002108,2,"2025-02-25T14:10:40.915",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433324,1740492640925,"fUST",-1188.18462319,0.00021088,2,"2025-02-25T14:10:40.925",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433325,1740492640934,"fUST",-3000.0,0.0002109,2,"2025-02-25T14:10:40.934",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433326,1740492640944,"fUST",-3000.0,0.000211,2,"2025-02-25T14:10:40.944",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433327,1740492640954,"fUST",-3000.0,0.0002111,2,"2025-02-25T14:10:40.954",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433328,1740492640963,"fUST",-3000.0,0.0002112,2,"2025-02-25T14:10:40.963",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433329,1740492640973,"fUST",-3000.0,0.0002113,2,"2025-02-25T14:10:40.973",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433330,1740492640982,"fUST",-3000.0,0.0002114,2,"2025-02-25T14:10:40.982",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433331,1740492640992,"fUST",-3000.0,0.0002115,2,"2025-02-25T14:10:40.992",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433332,1740492641002,"fUST",-3000.0,0.0002116,2,"2025-02-25T14:10:41.002",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433333,1740492641012,"fUST",-3000.0,0.0002117,2,"2025-02-25T14:10:41.012",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433334,1740492641021,"fUST",-3000.0,0.0002118,2,"2025-02-25T14:10:41.021",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433335,1740492641031,"fUST",-5952.618837,0.0002119,2,"2025-02-25T14:10:41.031",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433336,1740492641040,"fUST",-166.1,0.00021525,2,"2025-02-25T14:10:41.040",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433337,1740492641049,"fUST",-182.71,0.00022073,2,"2025-02-25T14:10:41.049",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433338,1740492641059,"fUST",-3633.01752152,0.00022141,3,"2025-02-25T14:10:41.059",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433339,1740492641068,"fUST",-1152.0,0.00022328,2,"2025-02-25T14:10:41.068",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433340,1740492641077,"fUST",-200.981,0.00022621,2,"2025-02-25T14:10:41.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433341,1740492641088,"fUST",-276.970508,0.00022765,2,"2025-02-25T14:10:41.088",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433342,1740492641097,"fUST",-500.0,0.000229,2,"2025-02-25T14:10:41.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433343,1740492641108,"fUST",-500.0,0.000229,2,"2025-02-25T14:10:41.108",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433344,1740492641121,"fUST",-500.0,0.00023,10,"2025-02-25T14:10:41.121",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433345,1740492641131,"fUST",-268.8967974,0.00023169,2,"2025-02-25T14:10:41.131",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433346,1740492641141,"fUST",-592.75987409,0.00023175,2,"2025-02-25T14:10:41.141",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433347,1740492641150,"fUST",-3633.01752152,0.00023452,3,"2025-02-25T14:10:41.150",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433348,1740492641160,"fUST",-587.99800454,0.0002365,2,"2025-02-25T14:10:41.160",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433349,1740492641169,"fUST",-166.0,0.00023679,2,"2025-02-25T14:10:41.169",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433350,1740492641179,"fUST",-34113.69296626,0.00023877,25,"2025-02-25T14:10:41.179",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433351,1740492641191,"fUST",-1142.05599837,0.000239,2,"2025-02-25T14:10:41.191",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433352,1740492641202,"fUST",-202.95173,0.00023973,2,"2025-02-25T14:10:41.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433353,1740492641211,"fUST",-1613.0,0.00024422,2,"2025-02-25T14:10:41.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433354,1740492641220,"fUST",-151.0,0.000245,10,"2025-02-25T14:10:41.220",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433355,1740492641229,"fUST",-500.0,0.000245,2,"2025-02-25T14:10:41.229",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433356,1740492641239,"fUST",-380.0,0.00024658,2,"2025-02-25T14:10:41.239",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433357,1740492641248,"fUST",-3633.01752152,0.00024762,3,"2025-02-25T14:10:41.248",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433358,1740492641258,"fUST",-500.0,0.00025813,2,"2025-02-25T14:10:41.258",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433359,1740492641268,"fUST",-3633.01752152,0.00026072,4,"2025-02-25T14:10:41.268",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433360,1740492641278,"fUST",-2258.0,0.00026712,2,"2025-02-25T14:10:41.278",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433361,1740492641287,"fUST",-3633.01752152,0.00027383,4,"2025-02-25T14:10:41.287",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433362,1740492641297,"fUST",-202.95173,0.00027397,2,"2025-02-25T14:10:41.297",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433363,1740492641306,"fUST",-151.0,0.000274,15,"2025-02-25T14:10:41.306",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433364,1740492641316,"fUST",-151.0,0.000275,19,"2025-02-25T14:10:41.316",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433365,1740492641325,"fUST",-378.4690198,0.0002818,2,"2025-02-25T14:10:41.325",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433366,1740492641336,"fUST",-3633.01752152,0.00028693,5,"2025-02-25T14:10:41.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433367,1740492641346,"fUST",-1142.05599837,0.000289,2,"2025-02-25T14:10:41.346",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433368,1740492641355,"fUST",-16806.05532056,0.00029,10,"2025-02-25T14:10:41.355",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433369,1740492641365,"fUST",-16806.05532056,0.00029,10,"2025-02-25T14:10:41.365",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433370,1740492641375,"fUST",-285.66,0.0002937,120,"2025-02-25T14:10:41.375",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433371,1740492641385,"fUST",-150.5,0.0002938,120,"2025-02-25T14:10:41.385",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433372,1740492641395,"fUST",-150.5,0.0002939,120,"2025-02-25T14:10:41.395",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433373,1740492641404,"fUST",-151.0,0.000294,16,"2025-02-25T14:10:41.404",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433374,1740492641414,"fUST",-587.99800454,0.000294,2,"2025-02-25T14:10:41.414",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433375,1740492641423,"fUST",-3514.56023312,0.00029598,30,"2025-02-25T14:10:41.423",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433376,1740492641433,"fUST",-254275.26476971,0.00029638,120,"2025-02-25T14:10:41.433",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433377,1740492641442,"fUST",-152.0,0.00029698,120,"2025-02-25T14:10:41.442",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433378,1740492641451,"fUST",-152.0,0.00029708,120,"2025-02-25T14:10:41.451",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433379,1740492641461,"fUST",-152.0,0.00029718,120,"2025-02-25T14:10:41.461",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433380,1740492641470,"fUST",-200.0,0.0003,30,"2025-02-25T14:10:41.470",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433381,1740492641480,"fUST",-160.0,0.0003,10,"2025-02-25T14:10:41.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433382,1740492641489,"fUST",-220.0,0.0003,2,"2025-02-25T14:10:41.489",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433383,1740492641499,"fUST",-3633.01752152,0.00030003,5,"2025-02-25T14:10:41.499",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433384,1740492641509,"fUST",-151.0,0.000304,15,"2025-02-25T14:10:41.509",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433385,1740492641519,"fUST",-1000.0,0.00030671,5,"2025-02-25T14:10:41.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433386,1740492641529,"fUST",-1000.0,0.00030671,5,"2025-02-25T14:10:41.529",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433387,1740492641538,"fUST",-1000.0,0.00030671,2,"2025-02-25T14:10:41.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433388,1740492641548,"fUST",-1004.45566398,0.00030671,5,"2025-02-25T14:10:41.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433389,1740492641558,"fUST",-1000.0,0.00030671,5,"2025-02-25T14:10:41.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433390,1740492641567,"fUST",-501.41863203,0.00030671,5,"2025-02-25T14:10:41.567",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433391,1740492641577,"fUST",-1000.0,0.00030671,5,"2025-02-25T14:10:41.577",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433392,1740492641587,"fUST",-1016.28311077,0.00030671,5,"2025-02-25T14:10:41.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433393,1740492641596,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433394,1740492641606,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.606",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433395,1740492641615,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.615",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433396,1740492641624,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.624",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433397,1740492641634,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.634",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433398,1740492641644,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.644",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433399,1740492641653,"fUST",-412.55174326,0.00030827,5,"2025-02-25T14:10:41.653",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433400,1740492641662,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.662",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433401,1740492641672,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.672",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433402,1740492641681,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.681",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433403,1740492641690,"fUST",-500.0,0.00030827,5,"2025-02-25T14:10:41.690",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433404,1740492641700,"fUST",-500.0,0.0003094,5,"2025-02-25T14:10:41.700",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433405,1740492641709,"fUST",-500.0,0.0003094,5,"2025-02-25T14:10:41.709",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433406,1740492641718,"fUST",-500.0,0.0003094,5,"2025-02-25T14:10:41.718",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433407,1740492641728,"fUST",-500.0,0.0003094,5,"2025-02-25T14:10:41.728",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433408,1740492641737,"fUST",-500.0,0.0003094,5,"2025-02-25T14:10:41.737",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433409,1740492641746,"fUST",-500.0,0.0003094,5,"2025-02-25T14:10:41.746",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433410,1740492641755,"fUST",-151.0,0.000313,14,"2025-02-25T14:10:41.755",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433411,1740492641765,"fUST",-3633.01752152,0.00031314,6,"2025-02-25T14:10:41.765",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433412,1740492641774,"fUST",-160.049611,0.00031475,2,"2025-02-25T14:10:41.774",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433413,1740492641783,"fUST",-1000.0,0.00031671,5,"2025-02-25T14:10:41.783",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433414,1740492641793,"fUST",-1000.0,0.00031671,5,"2025-02-25T14:10:41.793",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433415,1740492641802,"fUST",-1000.0,0.00031671,5,"2025-02-25T14:10:41.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433416,1740492641812,"fUST",-1111.57246325,0.00031671,5,"2025-02-25T14:10:41.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433417,1740492641821,"fUST",-1000.0,0.00031671,5,"2025-02-25T14:10:41.821",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433418,1740492641831,"fUST",-1000.0,0.00031671,5,"2025-02-25T14:10:41.831",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433419,1740492641841,"fUST",-751.92103269,0.00031671,5,"2025-02-25T14:10:41.841",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433420,1740492641851,"fUST",-501.06186715,0.00031671,5,"2025-02-25T14:10:41.851",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433421,1740492641861,"fUST",-34113.69296626,0.00032141,74,"2025-02-25T14:10:41.861",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433422,1740492641870,"fUST",-3633.01752152,0.00032624,6,"2025-02-25T14:10:41.870",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433423,1740492641880,"fUST",-500.0,0.000328,5,"2025-02-25T14:10:41.880",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433424,1740492641890,"fUST",-500.0,0.000328,5,"2025-02-25T14:10:41.890",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433425,1740492641899,"fUST",-500.0,0.000328,5,"2025-02-25T14:10:41.899",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433426,1740492641909,"fUST",-500.0,0.000328,5,"2025-02-25T14:10:41.909",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433427,1740492641919,"fUST",-500.0,0.000328,5,"2025-02-25T14:10:41.919",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433428,1740492641928,"fUST",-220.0,0.00033,2,"2025-02-25T14:10:41.928",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433429,1740492641937,"fUST",-220.0,0.00033,2,"2025-02-25T14:10:41.937",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433430,1740492641946,"fUST",-151.0,0.000331,17,"2025-02-25T14:10:41.946",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433431,1740492641955,"fUST",-151.0,0.000333,11,"2025-02-25T14:10:41.955",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433432,1740492641965,"fUST",-151.0,0.000333,16,"2025-02-25T14:10:41.965",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433433,1740492641974,"fUST",-508.73457279,0.00033913,2,"2025-02-25T14:10:41.974",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433434,1740492641984,"fUST",-3633.01752152,0.00033934,6,"2025-02-25T14:10:41.984",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433435,1740492641993,"fUST",-710.629,0.00034485,39,"2025-02-25T14:10:41.993",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433436,1740492642003,"fUST",-1000.0,0.00034671,5,"2025-02-25T14:10:42.003",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433437,1740492642012,"fUST",-1000.0,0.00034771,5,"2025-02-25T14:10:42.012",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433438,1740492642021,"fUST",-1444.0234568,0.00034977,7,"2025-02-25T14:10:42.021",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433439,1740492642031,"fUST",-175.89,0.00034999,2,"2025-02-25T14:10:42.031",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433440,1740492642040,"fUST",-175.89,0.00034999,2,"2025-02-25T14:10:42.040",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433441,1740492642049,"fUST",-41545.2648918,0.00035,120,"2025-02-25T14:10:42.049",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433442,1740492642058,"fUST",-200.0,0.00035,120,"2025-02-25T14:10:42.058",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433443,1740492642068,"fUST",-160.0,0.00035,3,"2025-02-25T14:10:42.068",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433444,1740492642078,"fUST",-16806.05532056,0.00035,3,"2025-02-25T14:10:42.078",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433445,1740492642088,"fUST",-16806.05532056,0.00035,120,"2025-02-25T14:10:42.088",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433446,1740492642098,"fUST",-587.99800454,0.0003515,2,"2025-02-25T14:10:42.098",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433447,1740492642110,"fUST",-151.0,0.000352,12,"2025-02-25T14:10:42.110",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433448,1740492642121,"fUST",-3633.01752152,0.00035245,7,"2025-02-25T14:10:42.121",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433449,1740492642131,"fUST",-500.0,0.00035944,2,"2025-02-25T14:10:42.131",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433450,1740492642140,"fUST",-220.0,0.00036,2,"2025-02-25T14:10:42.140",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433451,1740492642150,"fUST",-220.0,0.00036,2,"2025-02-25T14:10:42.150",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433452,1740492642161,"fUST",-151.0,0.000363,14,"2025-02-25T14:10:42.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433453,1740492642171,"fUST",-3633.01752152,0.00036555,7,"2025-02-25T14:10:42.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433454,1740492642180,"fUST",-1000.0,0.00036599,5,"2025-02-25T14:10:42.180",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433455,1740492642192,"fUST",-510.30142762,0.00036599,5,"2025-02-25T14:10:42.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433456,1740492642202,"fUST",-160.049611,0.00037612,2,"2025-02-25T14:10:42.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433457,1740492642212,"fUST",-160.0,0.000377,7,"2025-02-25T14:10:42.212",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433458,1740492642221,"fUST",-16806.05532056,0.000377,7,"2025-02-25T14:10:42.221",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433459,1740492642231,"fUST",-3633.01752152,0.00037866,8,"2025-02-25T14:10:42.231",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433460,1740492642240,"fUST",-3000.0,0.00038,3,"2025-02-25T14:10:42.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433461,1740492642251,"fUST",-1000.0,0.00038199,5,"2025-02-25T14:10:42.251",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433462,1740492642260,"fUST",-3514.56023311,0.00038448,30,"2025-02-25T14:10:42.260",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433463,1740492642269,"fUST",-220.0,0.00039,2,"2025-02-25T14:10:42.269",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433464,1740492642279,"fUST",-3633.01752152,0.00039176,8,"2025-02-25T14:10:42.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433465,1740492642289,"fUST",-151.0,0.000392,19,"2025-02-25T14:10:42.289",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433466,1740492642299,"fUST",-5000.0,0.00039977,7,"2025-02-25T14:10:42.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433467,1740492642309,"fUST",-999.999999,0.0004,120,"2025-02-25T14:10:42.309",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433468,1740492642318,"fUST",-34113.69296626,0.00040404,120,"2025-02-25T14:10:42.318",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433469,1740492642447,"fUST",-3633.01752152,0.00040486,8,"2025-02-25T14:10:42.447",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433470,1740492642458,"fUST",-500.0,0.00040607,67,"2025-02-25T14:10:42.458",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433471,1740492642468,"fUST",-500.0,0.00040807,87,"2025-02-25T14:10:42.468",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433472,1740492642477,"fUST",-587.99800454,0.000409,2,"2025-02-25T14:10:42.477",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433474,1740492642486,"fUST",-160.0,0.00040999,30,"2025-02-25T14:10:42.486",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433476,1740492642496,"fUST",-3000.0,0.00041,3,"2025-02-25T14:10:42.496",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433478,1740492642505,"fUST",-268458.82693379,0.00041,120,"2025-02-25T14:10:42.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433479,1740492642515,"fUST",-16806.05532056,0.00041,120,"2025-02-25T14:10:42.515",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433480,1740492642524,"fUST",-500.0,0.00041007,92,"2025-02-25T14:10:42.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433481,1740492642534,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.534",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433482,1740492642543,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.543",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433483,1740492642553,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.553",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433484,1740492642562,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433485,1740492642571,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.571",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433486,1740492642581,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.581",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433487,1740492642591,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.591",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433488,1740492642600,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.600",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433489,1740492642609,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.609",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433490,1740492642619,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.619",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433491,1740492642628,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.628",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433492,1740492642638,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.638",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433493,1740492642648,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.648",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433494,1740492642657,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.657",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433495,1740492642667,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.667",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433496,1740492642676,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.676",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433497,1740492642686,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.686",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433498,1740492642695,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.695",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433499,1740492642706,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.706",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433500,1740492642715,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.715",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433501,1740492642725,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.725",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433502,1740492642734,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.734",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433504,1740492642744,"fUST",-526.96,0.00041095,120,"2025-02-25T14:10:42.744",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433506,1740492642753,"fUST",-526.99476411,0.00041095,120,"2025-02-25T14:10:42.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433507,1740492642763,"fUST",-500.0,0.00041108,60,"2025-02-25T14:10:42.763",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433508,1740492642772,"fUST",-500.0,0.00041207,79,"2025-02-25T14:10:42.772",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433509,1740492642782,"fUST",-500.0,0.00041307,103,"2025-02-25T14:10:42.782",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433510,1740492642791,"fUST",-500.0,0.00041507,24,"2025-02-25T14:10:42.791",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433511,1740492642800,"fUST",-500.0,0.00041607,27,"2025-02-25T14:10:42.800",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433512,1740492642809,"fUST",-500.0,0.00041707,85,"2025-02-25T14:10:42.809",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433513,1740492642819,"fUST",-6384.51711729,0.00041717,2,"2025-02-25T14:10:42.819",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433514,1740492642828,"fUST",-500.0,0.00041773,10,"2025-02-25T14:10:42.828",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433515,1740492642838,"fUST",-500.0,0.00041773,10,"2025-02-25T14:10:42.838",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433516,1740492642847,"fUST",-6000.0,0.0004178,120,"2025-02-25T14:10:42.847",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433517,1740492642857,"fUST",-160.0,0.00041782,30,"2025-02-25T14:10:42.857",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433518,1740492642866,"fUST",-160.35455737,0.00041782,30,"2025-02-25T14:10:42.866",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433519,1740492642875,"fUST",-3633.01752152,0.00041797,9,"2025-02-25T14:10:42.875",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433520,1740492642885,"fUST",-1000.0,0.000418,50,"2025-02-25T14:10:42.885",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433521,1740492642894,"fUST",-500.0,0.00041807,82,"2025-02-25T14:10:42.894",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433522,1740492642904,"fUST",-300000.0,0.00041817,120,"2025-02-25T14:10:42.904",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433523,1740492642913,"fUST",-2000.0,0.00041817,30,"2025-02-25T14:10:42.913",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433525,1740492642923,"fUST",-2000.0,0.00041817,30,"2025-02-25T14:10:42.923",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433527,1740492642932,"fUST",-848.0,0.00041817,30,"2025-02-25T14:10:42.932",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433529,1740492642942,"fUST",-2000.0,0.00041817,30,"2025-02-25T14:10:42.942",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433530,1740492642951,"fUST",-2000.0,0.00041817,30,"2025-02-25T14:10:42.951",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433531,1740492642961,"fUST",-848.0,0.00041817,30,"2025-02-25T14:10:42.961",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433533,1740492642970,"fUST",-247.5,0.00041817,30,"2025-02-25T14:10:42.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433536,1740492642980,"fUST",-334.5,0.00041817,30,"2025-02-25T14:10:42.980",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433538,1740492642989,"fUST",-1987.0,0.00041817,30,"2025-02-25T14:10:42.989",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433540,1740492642998,"fUST",-2000.0,0.00041817,30,"2025-02-25T14:10:42.998",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433542,1740492643008,"fUST",-3000.0,0.00041817,120,"2025-02-25T14:10:43.008",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433544,1740492643018,"fUST",-250.0,0.00041817,10,"2025-02-25T14:10:43.018",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433546,1740492643028,"fUST",-260.88904,0.00041817,10,"2025-02-25T14:10:43.028",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433548,1740492643038,"fUST",-149.999999,0.00041817,120,"2025-02-25T14:10:43.038",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433550,1740492643048,"fUST",-500.0,0.00041907,75,"2025-02-25T14:10:43.048",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433552,1740492643057,"fUST",-16806.05532056,0.00042,30,"2025-02-25T14:10:43.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433554,1740492643067,"fUST",-500.0,0.00042007,120,"2025-02-25T14:10:43.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433556,1740492643077,"fUST",-500.0,0.00042107,59,"2025-02-25T14:10:43.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433558,1740492643086,"fUST",-151.0,0.00042156,120,"2025-02-25T14:10:43.086",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433560,1740492643096,"fUST",-151.0,0.00042156,120,"2025-02-25T14:10:43.096",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433562,1740492643107,"fUST",-151.0,0.00042156,120,"2025-02-25T14:10:43.107",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433564,1740492643120,"fUST",-151.0,0.00042156,120,"2025-02-25T14:10:43.120",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433566,1740492643130,"fUST",-151.0,0.00042156,120,"2025-02-25T14:10:43.130",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433568,1740492643139,"fUST",-151.0,0.000422,20,"2025-02-25T14:10:43.139",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433570,1740492643149,"fUST",-500.0,0.00042207,37,"2025-02-25T14:10:43.149",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433572,1740492643161,"fUST",-500.0,0.00042407,95,"2025-02-25T14:10:43.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433575,1740492643171,"fUST",-500.0,0.00042607,44,"2025-02-25T14:10:43.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433577,1740492643182,"fUST",-500.0,0.00042707,114,"2025-02-25T14:10:43.182",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433579,1740492643193,"fUST",-508.5537272,0.00042713,60,"2025-02-25T14:10:43.193",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433581,1740492643202,"fUST",-1000.0,0.000428,60,"2025-02-25T14:10:43.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433583,1740492643211,"fUST",-500.0,0.00042807,20,"2025-02-25T14:10:43.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433585,1740492643221,"fUST",-500.0,0.00042907,26,"2025-02-25T14:10:43.221",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433587,1740492643230,"fUST",-5709.34448497,0.00043,120,"2025-02-25T14:10:43.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433589,1740492643240,"fUST",-500.0,0.00043007,41,"2025-02-25T14:10:43.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433591,1740492643249,"fUST",-3633.01752152,0.00043107,9,"2025-02-25T14:10:43.249",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433593,1740492643259,"fUST",-500.0,0.00043107,53,"2025-02-25T14:10:43.259",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433595,1740492643269,"fUST",-500.0,0.00043307,29,"2025-02-25T14:10:43.269",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433597,1740492643279,"fUST",-500.0,0.00043407,105,"2025-02-25T14:10:43.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433599,1740492643288,"fUST",-500.0,0.00043707,67,"2025-02-25T14:10:43.288",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433601,1740492643298,"fUST",-160.049611,0.0004375,2,"2025-02-25T14:10:43.298",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433603,1740492643308,"fUST",-401.90163984,0.00043836,60,"2025-02-25T14:10:43.308",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433605,1740492643317,"fUST",-500.0,0.00043907,2,"2025-02-25T14:10:43.317",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433607,1740492643327,"fUST",-500.0,0.00043996,60,"2025-02-25T14:10:43.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433609,1740492643337,"fUST",-500.0,0.00044007,2,"2025-02-25T14:10:43.337",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433611,1740492643347,"fUST",-500.0,0.00044107,2,"2025-02-25T14:10:43.347",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433613,1740492643357,"fUST",-500.0,0.00044207,2,"2025-02-25T14:10:43.357",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433615,1740492643366,"fUST",-500.0,0.00044307,2,"2025-02-25T14:10:43.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433617,1740492643376,"fUST",-500.0,0.00044407,2,"2025-02-25T14:10:43.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433619,1740492643386,"fUST",-3633.01752152,0.00044417,10,"2025-02-25T14:10:43.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433621,1740492643395,"fUST",-500.0,0.00044507,2,"2025-02-25T14:10:43.395",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433623,1740492643404,"fUST",-1010.72161371,0.00044526,10,"2025-02-25T14:10:43.404",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433625,1740492643414,"fUST",-1000.0,0.00044526,10,"2025-02-25T14:10:43.414",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433627,1740492643424,"fUST",-1000.0,0.00044526,10,"2025-02-25T14:10:43.424",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433629,1740492643433,"fUST",-1000.0,0.00044526,10,"2025-02-25T14:10:43.433",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433631,1740492643443,"fUST",-1097.46128311,0.00044526,10,"2025-02-25T14:10:43.443",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433633,1740492643453,"fUST",-1000.0,0.00044526,10,"2025-02-25T14:10:43.453",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433635,1740492643463,"fUST",-1000.0,0.00044526,10,"2025-02-25T14:10:43.463",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433637,1740492643472,"fUST",-1000.0,0.00044526,10,"2025-02-25T14:10:43.472",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433639,1740492643481,"fUST",-1000.0,0.00044526,10,"2025-02-25T14:10:43.481",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433641,1740492643491,"fUST",-500.0,0.00044607,2,"2025-02-25T14:10:43.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433643,1740492643500,"fUST",-1000.0,0.00044639,10,"2025-02-25T14:10:43.500",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433645,1740492643510,"fUST",-1000.0,0.00044639,10,"2025-02-25T14:10:43.510",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433647,1740492643519,"fUST",-1000.0,0.00044639,10,"2025-02-25T14:10:43.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433649,1740492643528,"fUST",-1000.0,0.00044639,10,"2025-02-25T14:10:43.528",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433651,1740492643538,"fUST",-1000.0,0.00044639,10,"2025-02-25T14:10:43.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433653,1740492643547,"fUST",-500.0,0.00044639,10,"2025-02-25T14:10:43.547",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433656,1740492643557,"fUST",-160.049611,0.0004465,45,"2025-02-25T14:10:43.557",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433658,1740492643566,"fUST",-151.0,0.00044688,120,"2025-02-25T14:10:43.566",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433660,1740492643576,"fUST",-151.0,0.00044688,120,"2025-02-25T14:10:43.576",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433662,1740492643586,"fUST",-151.0,0.00044688,120,"2025-02-25T14:10:43.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433665,1740492643595,"fUST",-151.0,0.00044688,120,"2025-02-25T14:10:43.595",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433667,1740492643604,"fUST",-151.0,0.00044688,120,"2025-02-25T14:10:43.604",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433669,1740492643613,"fUST",-151.172183,0.00044688,120,"2025-02-25T14:10:43.613",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433671,1740492643623,"fUST",-500.0,0.00044707,2,"2025-02-25T14:10:43.623",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433673,1740492643632,"fUST",-500.0,0.00044807,2,"2025-02-25T14:10:43.632",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433675,1740492643642,"fUST",-500.0,0.00044907,2,"2025-02-25T14:10:43.642",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433677,1740492643651,"fUST",-5000.0,0.00044977,14,"2025-02-25T14:10:43.651",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433679,1740492643660,"fUST",-5000.0,0.00045,60,"2025-02-25T14:10:43.660",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433681,1740492643670,"fUST",-500.0,0.00045007,2,"2025-02-25T14:10:43.670",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433683,1740492643679,"fUST",-151.0,0.000451,29,"2025-02-25T14:10:43.679",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433685,1740492643689,"fUST",-500.0,0.00045107,2,"2025-02-25T14:10:43.689",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433687,1740492643698,"fUST",-6384.5171172,0.00045198,2,"2025-02-25T14:10:43.698",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433689,1740492643707,"fUST",-500.0,0.00045207,2,"2025-02-25T14:10:43.707",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433691,1740492643717,"fUST",-500.0,0.00045307,2,"2025-02-25T14:10:43.717",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433693,1740492643727,"fUST",-500.0,0.00045407,2,"2025-02-25T14:10:43.727",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433695,1740492643736,"fUST",-10000.0,0.000455,60,"2025-02-25T14:10:43.736",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433697,1740492643745,"fUST",-2956.183129,0.000455,120,"2025-02-25T14:10:43.745",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433699,1740492643754,"fUST",-2956.183129,0.000455,120,"2025-02-25T14:10:43.754",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433701,1740492643763,"fUST",-151.0,0.000455,120,"2025-02-25T14:10:43.763",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433703,1740492643773,"fUST",-500.0,0.00045507,2,"2025-02-25T14:10:43.773",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433704,1740492643782,"fUST",-500.0,0.00045607,2,"2025-02-25T14:10:43.782",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433706,1740492643791,"fUST",-500.0,0.00045707,2,"2025-02-25T14:10:43.791",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433708,1740492643801,"fUST",-3633.01752152,0.00045728,10,"2025-02-25T14:10:43.801",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433710,1740492643810,"fUST",-500.0,0.00045807,2,"2025-02-25T14:10:43.810",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433712,1740492643819,"fUST",-500.0,0.00045907,2,"2025-02-25T14:10:43.819",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433714,1740492643829,"fUST",-500.0,0.00046007,2,"2025-02-25T14:10:43.829",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433716,1740492643839,"fUST",-500.0,0.00046107,2,"2025-02-25T14:10:43.839",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433718,1740492643848,"fUST",-500.0,0.00046207,2,"2025-02-25T14:10:43.848",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433720,1740492643857,"fUST",-500.0,0.00046307,2,"2025-02-25T14:10:43.857",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433722,1740492643867,"fUST",-500.0,0.00046407,2,"2025-02-25T14:10:43.867",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433724,1740492643876,"fUST",-151.0,0.00046475,120,"2025-02-25T14:10:43.876",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433726,1740492643885,"fUST",-6000.0,0.00046498,120,"2025-02-25T14:10:43.885",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433728,1740492643895,"fUST",-500.53966456,0.00046499,10,"2025-02-25T14:10:43.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433730,1740492643905,"fUST",-689.21557083,0.00046499,10,"2025-02-25T14:10:43.905",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433732,1740492643914,"fUST",-1000.0,0.00046499,10,"2025-02-25T14:10:43.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433734,1740492643924,"fUST",-1000.0,0.00046499,10,"2025-02-25T14:10:43.924",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433736,1740492643933,"fUST",-366.79013869,0.00046499,10,"2025-02-25T14:10:43.933",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433738,1740492643943,"fUST",-500.0,0.000465,10,"2025-02-25T14:10:43.943",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433740,1740492643953,"fUST",-3000.0,0.000465,120,"2025-02-25T14:10:43.953",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433742,1740492643962,"fUST",-10000.0,0.000465,70,"2025-02-25T14:10:43.962",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433744,1740492643971,"fUST",-500.0,0.00046507,2,"2025-02-25T14:10:43.971",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433746,1740492643981,"fUST",-670247.07031909,0.0004657,120,"2025-02-25T14:10:43.981",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433748,1740492643990,"fUST",-500.0,0.00046573,10,"2025-02-25T14:10:43.990",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433750,1740492644001,"fUST",-150.0,0.00046573,10,"2025-02-25T14:10:44.001",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433753,1740492644010,"fUST",-150.0,0.00046573,10,"2025-02-25T14:10:44.010",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433754,1740492644019,"fUST",-160.0,0.00046574,30,"2025-02-25T14:10:44.019",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433768,1740492644142,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.142",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433771,1740492644155,"fUST",-870.03,0.00046575,120,"2025-02-25T14:10:44.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433773,1740492644165,"fUST",-502.1051783,0.00046575,120,"2025-02-25T14:10:44.165",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433775,1740492644174,"fUST",-602.91199993,0.00046575,120,"2025-02-25T14:10:44.174",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433777,1740492644183,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.183",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433779,1740492644195,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.195",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433781,1740492644206,"fUST",-611.0648295,0.00046575,120,"2025-02-25T14:10:44.206",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433783,1740492644216,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.216",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433785,1740492644226,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.226",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433787,1740492644235,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.235",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433789,1740492644245,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.245",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433791,1740492644254,"fUST",-501.9771967,0.00046575,120,"2025-02-25T14:10:44.254",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433793,1740492644264,"fUST",-1000.0,0.00046575,120,"2025-02-25T14:10:44.264",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433795,1740492644273,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.273",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433798,1740492644283,"fUST",-501.1759548,0.00046575,120,"2025-02-25T14:10:44.283",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433800,1740492644292,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.292",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433802,1740492644302,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.302",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433804,1740492644312,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.312",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433806,1740492644321,"fUST",-501.46712333,0.00046575,120,"2025-02-25T14:10:44.321",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433808,1740492644331,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.331",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433810,1740492644342,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.342",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433812,1740492644351,"fUST",-501.38442027,0.00046575,120,"2025-02-25T14:10:44.351",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433814,1740492644360,"fUST",-500.0,0.00046575,30,"2025-02-25T14:10:44.360",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433816,1740492644370,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433818,1740492644379,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.379",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433820,1740492644388,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.388",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433822,1740492644398,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.398",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433824,1740492644407,"fUST",-503.08027572,0.00046575,120,"2025-02-25T14:10:44.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433825,1740492644417,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.417",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433828,1740492644427,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.427",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433830,1740492644437,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.437",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433831,1740492644446,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.446",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433833,1740492644455,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.455",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433836,1740492644465,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.465",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433838,1740492644474,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.474",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433840,1740492644483,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.483",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433842,1740492644493,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.493",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433844,1740492644502,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.502",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433846,1740492644511,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.511",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433848,1740492644520,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.520",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433850,1740492644530,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.530",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433852,1740492644539,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.539",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433854,1740492644548,"fUST",-537.6876743,0.00046575,120,"2025-02-25T14:10:44.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433856,1740492644558,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433858,1740492644568,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.568",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433860,1740492644577,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.577",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433862,1740492644587,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433864,1740492644596,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433866,1740492644605,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.605",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433868,1740492644614,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.614",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433870,1740492644624,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.624",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433872,1740492644634,"fUST",-500.37931707,0.00046575,120,"2025-02-25T14:10:44.634",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433874,1740492644645,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.645",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433876,1740492644654,"fUST",-501.27367056,0.00046575,120,"2025-02-25T14:10:44.654",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433878,1740492644663,"fUST",-618.09,0.00046575,120,"2025-02-25T14:10:44.663",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433880,1740492644673,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.673",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433882,1740492644682,"fUST",-501.63477957,0.00046575,120,"2025-02-25T14:10:44.682",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433884,1740492644693,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433886,1740492644703,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433888,1740492644712,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.712",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433890,1740492644722,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.722",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433892,1740492644732,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.732",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433894,1740492644741,"fUST",-500.0,0.00046575,2,"2025-02-25T14:10:44.741",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433896,1740492644751,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.751",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433898,1740492644760,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.760",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433900,1740492644770,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.770",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433902,1740492644780,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.780",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433904,1740492644789,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433906,1740492644799,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.799",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433908,1740492644809,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.809",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433910,1740492644818,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.818",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433912,1740492644828,"fUST",-1396.8,0.00046575,120,"2025-02-25T14:10:44.828",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433914,1740492644838,"fUST",-501.35418177,0.00046575,120,"2025-02-25T14:10:44.838",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433916,1740492644847,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.847",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433918,1740492644857,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.857",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433921,1740492644866,"fUST",-502.24124936,0.00046575,120,"2025-02-25T14:10:44.866",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433922,1740492644876,"fUST",-1002.83,0.00046575,120,"2025-02-25T14:10:44.876",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433925,1740492644886,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.886",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433927,1740492644895,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433929,1740492644905,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.905",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433931,1740492644914,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433933,1740492644924,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.924",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433935,1740492644934,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.934",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433937,1740492644943,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.943",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433939,1740492644954,"fUST",-698.25,0.00046575,120,"2025-02-25T14:10:44.954",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433941,1740492644963,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.963",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433943,1740492644973,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.973",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433945,1740492644982,"fUST",-501.22742691,0.00046575,120,"2025-02-25T14:10:44.982",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433947,1740492644992,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:44.992",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433949,1740492645001,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.001",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433951,1740492645012,"fUST",-505.88718998,0.00046575,120,"2025-02-25T14:10:45.012",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433953,1740492645022,"fUST",-1000.0,0.00046575,2,"2025-02-25T14:10:45.022",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433955,1740492645032,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.032",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433957,1740492645042,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.042",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433959,1740492645052,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.052",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433962,1740492645063,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.063",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433964,1740492645072,"fUST",-508.59388707,0.00046575,120,"2025-02-25T14:10:45.072",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433966,1740492645082,"fUST",-501.27374992,0.00046575,120,"2025-02-25T14:10:45.082",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433968,1740492645092,"fUST",-571.97,0.00046575,120,"2025-02-25T14:10:45.092",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433970,1740492645102,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433972,1740492645113,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.113",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433974,1740492645122,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.122",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433975,1740492645132,"fUST",-743.75,0.00046575,120,"2025-02-25T14:10:45.132",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433977,1740492645142,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.142",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433979,1740492645152,"fUST",-503.88571331,0.00046575,120,"2025-02-25T14:10:45.152",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433981,1740492645162,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.162",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433983,1740492645172,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.172",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433985,1740492645183,"fUST",-500.69770726,0.00046575,120,"2025-02-25T14:10:45.183",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433987,1740492645192,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433989,1740492645202,"fUST",-1285.9,0.00046575,120,"2025-02-25T14:10:45.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433991,1740492645212,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.212",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433993,1740492645222,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.222",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433995,1740492645232,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.232",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433997,1740492645241,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.241",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354433999,1740492645251,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.251",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434002,1740492645260,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.260",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434004,1740492645270,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.270",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434006,1740492645279,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434008,1740492645288,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.288",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434010,1740492645298,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.298",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434012,1740492645307,"fUST",-944.17,0.00046575,120,"2025-02-25T14:10:45.307",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434014,1740492645316,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.316",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434016,1740492645326,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.326",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434018,1740492645336,"fUST",-1255.73,0.00046575,120,"2025-02-25T14:10:45.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434020,1740492645345,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.345",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434022,1740492645354,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.354",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434024,1740492645364,"fUST",-502.03235506,0.00046575,120,"2025-02-25T14:10:45.364",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434026,1740492645373,"fUST",-1132.73,0.00046575,120,"2025-02-25T14:10:45.373",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434028,1740492645383,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.383",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434030,1740492645393,"fUST",-499.78951145,0.00046575,120,"2025-02-25T14:10:45.393",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434032,1740492645402,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.402",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434034,1740492645412,"fUST",-3208.18,0.00046575,120,"2025-02-25T14:10:45.412",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434036,1740492645421,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.421",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434038,1740492645431,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.431",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434040,1740492645440,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.440",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434042,1740492645450,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.450",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434044,1740492645459,"fUST",-1358.51,0.00046575,120,"2025-02-25T14:10:45.459",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434046,1740492645468,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.468",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434048,1740492645478,"fUST",-509.29427459,0.00046575,120,"2025-02-25T14:10:45.478",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434050,1740492645487,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.487",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434052,1740492645496,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.496",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434054,1740492645506,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.506",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434056,1740492645515,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.515",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434058,1740492645524,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434060,1740492645533,"fUST",-500.26961148,0.00046575,120,"2025-02-25T14:10:45.533",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434062,1740492645543,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.543",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434065,1740492645564,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.564",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434067,1740492645575,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.575",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434069,1740492645585,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.585",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434072,1740492645595,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.595",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434075,1740492645605,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.605",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434078,1740492645616,"fUST",-455.31173304,0.00046575,120,"2025-02-25T14:10:45.616",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434089,1740492645791,"fUST",-500.80539892,0.00046575,120,"2025-02-25T14:10:45.791",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434090,1740492645802,"fUST",-1065.66,0.00046575,20,"2025-02-25T14:10:45.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434091,1740492645812,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434092,1740492645822,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.822",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434093,1740492645832,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.832",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434094,1740492645842,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.842",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434096,1740492645853,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.853",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434098,1740492645863,"fUST",-506.36715588,0.00046575,120,"2025-02-25T14:10:45.863",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434100,1740492645873,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.873",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434102,1740492645883,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.883",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434104,1740492645893,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.893",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434106,1740492645903,"fUST",-2599.63,0.00046575,120,"2025-02-25T14:10:45.903",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434108,1740492645913,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.913",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434110,1740492645922,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.922",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434112,1740492645932,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.932",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434114,1740492645941,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.941",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434116,1740492645951,"fUST",-500.70415903,0.00046575,120,"2025-02-25T14:10:45.951",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434118,1740492645961,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.961",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434120,1740492645970,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434123,1740492645980,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.980",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434125,1740492645990,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.990",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434127,1740492645999,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:45.999",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434129,1740492646009,"fUST",-500.8806596,0.00046575,120,"2025-02-25T14:10:46.009",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434131,1740492646019,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.019",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434133,1740492646029,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.029",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434135,1740492646039,"fUST",-505.4793986,0.00046575,120,"2025-02-25T14:10:46.039",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434137,1740492646048,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.048",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434139,1740492646058,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.058",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434141,1740492646067,"fUST",-502.29937507,0.00046575,120,"2025-02-25T14:10:46.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434143,1740492646077,"fUST",-501.30792692,0.00046575,120,"2025-02-25T14:10:46.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434145,1740492646087,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.087",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434147,1740492646097,"fUST",-500.37473037,0.00046575,120,"2025-02-25T14:10:46.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434149,1740492646108,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.108",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434151,1740492646120,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.120",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434153,1740492646130,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.130",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434155,1740492646139,"fUST",-501.78752038,0.00046575,120,"2025-02-25T14:10:46.139",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434157,1740492646149,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.149",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434159,1740492646159,"fUST",-544.68,0.00046575,120,"2025-02-25T14:10:46.159",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434161,1740492646169,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.169",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434163,1740492646179,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.179",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434165,1740492646191,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.191",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434167,1740492646202,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434169,1740492646211,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434171,1740492646222,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.222",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434173,1740492646232,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.232",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434175,1740492646242,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.242",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434177,1740492646252,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.252",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434179,1740492646262,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.262",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434181,1740492646272,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.272",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434183,1740492646282,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.282",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434186,1740492646292,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.292",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434188,1740492646301,"fUST",-295.74820576,0.00046575,120,"2025-02-25T14:10:46.301",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434190,1740492646311,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.311",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434191,1740492646320,"fUST",-500.0,0.00046575,30,"2025-02-25T14:10:46.320",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434193,1740492646330,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.330",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434196,1740492646339,"fUST",-1292.19,0.00046575,120,"2025-02-25T14:10:46.339",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434198,1740492646351,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.351",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434200,1740492646365,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.365",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434202,1740492646374,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.374",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434204,1740492646384,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.384",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434206,1740492646394,"fUST",-502.33395693,0.00046575,120,"2025-02-25T14:10:46.394",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434208,1740492646403,"fUST",-501.57561116,0.00046575,120,"2025-02-25T14:10:46.403",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434210,1740492646413,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.413",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434212,1740492646423,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.423",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434214,1740492646435,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434216,1740492646444,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.444",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434219,1740492646454,"fUST",-907.87,0.00046575,120,"2025-02-25T14:10:46.454",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434221,1740492646464,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.464",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434223,1740492646474,"fUST",-830.16,0.00046575,120,"2025-02-25T14:10:46.474",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434225,1740492646483,"fUST",-552.66812963,0.00046575,120,"2025-02-25T14:10:46.483",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434227,1740492646493,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.493",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434229,1740492646503,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.503",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434231,1740492646513,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.513",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434233,1740492646522,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.522",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434235,1740492646532,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.532",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434237,1740492646542,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.542",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434239,1740492646552,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.552",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434241,1740492646562,"fUST",-1548.25,0.00046575,120,"2025-02-25T14:10:46.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434243,1740492646572,"fUST",-694.31,0.00046575,120,"2025-02-25T14:10:46.572",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434245,1740492646582,"fUST",-436.89958059,0.00046575,120,"2025-02-25T14:10:46.582",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434247,1740492646592,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.592",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434249,1740492646602,"fUST",-502.37397303,0.00046575,120,"2025-02-25T14:10:46.602",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434251,1740492646611,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.611",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434253,1740492646621,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.621",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434255,1740492646631,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.631",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434258,1740492646642,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.642",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434259,1740492646652,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.652",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434262,1740492646662,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.662",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434264,1740492646672,"fUST",-151.0,0.00046575,5,"2025-02-25T14:10:46.672",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434266,1740492646682,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.682",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434268,1740492646691,"fUST",-501.28727088,0.00046575,120,"2025-02-25T14:10:46.691",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434270,1740492646701,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.701",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434272,1740492646711,"fUST",-1553.16,0.00046575,120,"2025-02-25T14:10:46.711",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434274,1740492646721,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.721",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434276,1740492646730,"fUST",-1143.38,0.00046575,120,"2025-02-25T14:10:46.730",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434277,1740492646740,"fUST",-503.00923163,0.00046575,120,"2025-02-25T14:10:46.740",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434278,1740492646750,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.750",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434279,1740492646759,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.759",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434280,1740492646769,"fUST",-791.11,0.00046575,120,"2025-02-25T14:10:46.769",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434281,1740492646779,"fUST",-898.96,0.00046575,120,"2025-02-25T14:10:46.779",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434282,1740492646789,"fUST",-546.04050197,0.00046575,120,"2025-02-25T14:10:46.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434283,1740492646798,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.798",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434284,1740492646808,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.808",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434285,1740492646817,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.817",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434286,1740492646827,"fUST",-1057.8,0.00046575,120,"2025-02-25T14:10:46.827",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434287,1740492646837,"fUST",-946.75,0.00046575,120,"2025-02-25T14:10:46.837",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434288,1740492646846,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.846",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434289,1740492646856,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.856",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434290,1740492646865,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.865",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434291,1740492646875,"fUST",-502.70006719,0.00046575,120,"2025-02-25T14:10:46.875",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434292,1740492646885,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.885",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434293,1740492646895,"fUST",-994.31,0.00046575,120,"2025-02-25T14:10:46.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434294,1740492646905,"fUST",-1234.72,0.00046575,120,"2025-02-25T14:10:46.905",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434295,1740492646915,"fUST",-569.4,0.00046575,120,"2025-02-25T14:10:46.915",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434296,1740492646925,"fUST",-501.13795299,0.00046575,120,"2025-02-25T14:10:46.925",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434297,1740492646935,"fUST",-632.1,0.00046575,120,"2025-02-25T14:10:46.935",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434298,1740492646945,"fUST",-501.65304257,0.00046575,120,"2025-02-25T14:10:46.945",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434299,1740492646955,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.955",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434300,1740492646964,"fUST",-299.26275805,0.00046575,120,"2025-02-25T14:10:46.964",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434301,1740492646974,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.974",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434302,1740492646984,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.984",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434303,1740492646994,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:46.994",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434304,1740492647003,"fUST",-2043.74,0.00046575,120,"2025-02-25T14:10:47.003",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434305,1740492647013,"fUST",-501.77046223,0.00046575,120,"2025-02-25T14:10:47.013",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434306,1740492647022,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.022",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434307,1740492647032,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.032",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434308,1740492647042,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.042",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434309,1740492647052,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.052",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434310,1740492647062,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.062",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434311,1740492647072,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.072",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434312,1740492647082,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.082",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434313,1740492647092,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.092",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434314,1740492647102,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434315,1740492647113,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.113",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434316,1740492647123,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.123",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434317,1740492647134,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.134",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434318,1740492647144,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.144",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434319,1740492647155,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434320,1740492647165,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.165",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434321,1740492647174,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.174",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434322,1740492647301,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.301",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434323,1740492647311,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.311",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434324,1740492647321,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.321",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434325,1740492647331,"fUST",-501.58654272,0.00046575,120,"2025-02-25T14:10:47.331",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434326,1740492647341,"fUST",-1723.26,0.00046575,120,"2025-02-25T14:10:47.341",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434327,1740492647351,"fUST",-619.49743679,0.00046575,120,"2025-02-25T14:10:47.351",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434328,1740492647361,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.361",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434329,1740492647371,"fUST",-1008.28792213,0.00046575,120,"2025-02-25T14:10:47.371",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434330,1740492647382,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.382",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434331,1740492647392,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.392",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434332,1740492647402,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.402",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434333,1740492647412,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.412",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434334,1740492647421,"fUST",-503.28001754,0.00046575,120,"2025-02-25T14:10:47.421",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434335,1740492647432,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.432",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434336,1740492647442,"fUST",-500.0,0.00046575,30,"2025-02-25T14:10:47.442",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434337,1740492647451,"fUST",-502.21845694,0.00046575,120,"2025-02-25T14:10:47.451",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434338,1740492647461,"fUST",-712.8,0.00046575,120,"2025-02-25T14:10:47.461",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434339,1740492647471,"fUST",-590.23,0.00046575,120,"2025-02-25T14:10:47.471",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434340,1740492647481,"fUST",-153.1726362,0.00046575,120,"2025-02-25T14:10:47.481",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434341,1740492647491,"fUST",-999.3,0.00046575,120,"2025-02-25T14:10:47.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434342,1740492647501,"fUST",-1308.89,0.00046575,120,"2025-02-25T14:10:47.501",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434343,1740492647510,"fUST",-504.42605319,0.00046575,120,"2025-02-25T14:10:47.510",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434344,1740492647520,"fUST",-1041.62,0.00046575,120,"2025-02-25T14:10:47.520",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434345,1740492647530,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.530",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434346,1740492647540,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.540",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434347,1740492647549,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.549",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434348,1740492647559,"fUST",-210.62962174,0.00046575,120,"2025-02-25T14:10:47.559",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434349,1740492647568,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.568",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434350,1740492647578,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.578",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434351,1740492647587,"fUST",-2768.435971,0.00046575,3,"2025-02-25T14:10:47.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434352,1740492647596,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434353,1740492647606,"fUST",-502.14757064,0.00046575,120,"2025-02-25T14:10:47.606",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434354,1740492647615,"fUST",-1915.7,0.00046575,120,"2025-02-25T14:10:47.615",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434355,1740492647625,"fUST",-2768.435971,0.00046575,3,"2025-02-25T14:10:47.625",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434356,1740492647635,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.635",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434357,1740492647645,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.645",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434358,1740492647663,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.663",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434359,1740492647677,"fUST",-356.86498641,0.00046575,120,"2025-02-25T14:10:47.677",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434360,1740492647688,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.688",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434361,1740492647698,"fUST",-866.53,0.00046575,120,"2025-02-25T14:10:47.698",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434362,1740492647709,"fUST",-818.49,0.00046575,120,"2025-02-25T14:10:47.709",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434363,1740492647719,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.719",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434364,1740492647729,"fUST",-2860.45,0.00046575,120,"2025-02-25T14:10:47.729",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434365,1740492647740,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.740",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434366,1740492647750,"fUST",-783.36,0.00046575,120,"2025-02-25T14:10:47.750",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434367,1740492647760,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.760",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434368,1740492647770,"fUST",-1662.35,0.00046575,120,"2025-02-25T14:10:47.770",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434369,1740492647781,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.781",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434370,1740492647791,"fUST",-501.0656162,0.00046575,120,"2025-02-25T14:10:47.791",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434371,1740492647802,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434372,1740492647812,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434373,1740492647822,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.822",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434374,1740492647833,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.833",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434375,1740492647844,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.844",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434376,1740492647854,"fUST",-502.01579686,0.00046575,120,"2025-02-25T14:10:47.854",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434377,1740492647864,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434378,1740492647874,"fUST",-502.82338771,0.00046575,120,"2025-02-25T14:10:47.874",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434379,1740492647884,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.884",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434380,1740492647895,"fUST",-524.18187982,0.00046575,120,"2025-02-25T14:10:47.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434381,1740492647905,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.905",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434382,1740492647914,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434383,1740492647924,"fUST",-504.25076333,0.00046575,120,"2025-02-25T14:10:47.924",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434384,1740492647934,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.934",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434385,1740492647944,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.944",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434386,1740492647954,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.954",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434387,1740492647964,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.964",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434388,1740492647975,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:47.975",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434389,1740492647985,"fUST",-316.75640685,0.00046575,120,"2025-02-25T14:10:47.985",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434390,1740492647996,"fUST",-501.33927578,0.00046575,120,"2025-02-25T14:10:47.996",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434391,1740492648006,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.006",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434392,1740492648016,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.016",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434393,1740492648027,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.027",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434394,1740492648038,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.038",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434395,1740492648048,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.048",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434396,1740492648058,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.058",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434397,1740492648069,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.069",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434398,1740492648079,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.079",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434399,1740492648091,"fUST",-7363.02,0.00046575,120,"2025-02-25T14:10:48.091",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434400,1740492648102,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434401,1740492648115,"fUST",-908.11,0.00046575,120,"2025-02-25T14:10:48.115",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434402,1740492648126,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.126",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434403,1740492648136,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.136",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434404,1740492648147,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.147",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434405,1740492648159,"fUST",-409.048072,0.00046575,120,"2025-02-25T14:10:48.159",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434406,1740492648170,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.170",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434407,1740492648180,"fUST",-771.74,0.00046575,120,"2025-02-25T14:10:48.180",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434408,1740492648192,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434409,1740492648202,"fUST",-805.84,0.00046575,120,"2025-02-25T14:10:48.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434410,1740492648213,"fUST",-409.048072,0.00046575,120,"2025-02-25T14:10:48.213",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434411,1740492648223,"fUST",-386.09082293,0.00046575,120,"2025-02-25T14:10:48.223",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434412,1740492648233,"fUST",-2658.55,0.00046575,120,"2025-02-25T14:10:48.233",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434413,1740492648244,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.244",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434414,1740492648254,"fUST",-803.68,0.00046575,120,"2025-02-25T14:10:48.254",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434415,1740492648264,"fUST",-500.83507592,0.00046575,120,"2025-02-25T14:10:48.264",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434416,1740492648275,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.275",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434417,1740492648285,"fUST",-502.61364,0.00046575,120,"2025-02-25T14:10:48.285",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434418,1740492648295,"fUST",-501.19788795,0.00046575,120,"2025-02-25T14:10:48.295",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434419,1740492648305,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.305",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434420,1740492648315,"fUST",-501.44927576,0.00046575,120,"2025-02-25T14:10:48.315",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434421,1740492648326,"fUST",-502.50457543,0.00046575,120,"2025-02-25T14:10:48.326",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434422,1740492648338,"fUST",-10326.06,0.00046575,120,"2025-02-25T14:10:48.338",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434423,1740492648349,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.349",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434424,1740492648360,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.360",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434425,1740492648371,"fUST",-504.01591247,0.00046575,120,"2025-02-25T14:10:48.371",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434426,1740492648381,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.381",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434427,1740492648392,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.392",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434428,1740492648403,"fUST",-151.0,0.00046575,120,"2025-02-25T14:10:48.403",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434429,1740492648414,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.414",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434430,1740492648424,"fUST",-151.0,0.00046575,120,"2025-02-25T14:10:48.424",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434431,1740492648435,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434432,1740492648445,"fUST",-500.61452473,0.00046575,120,"2025-02-25T14:10:48.445",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434433,1740492648455,"fUST",-1560.19,0.00046575,120,"2025-02-25T14:10:48.455",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434434,1740492648466,"fUST",-166.52329126,0.00046575,120,"2025-02-25T14:10:48.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434435,1740492648476,"fUST",-492.32463138,0.00046575,120,"2025-02-25T14:10:48.476",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434436,1740492648486,"fUST",-500.0,0.00046575,2,"2025-02-25T14:10:48.486",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434437,1740492648497,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.497",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434438,1740492648507,"fUST",-837.34,0.00046575,120,"2025-02-25T14:10:48.507",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434439,1740492648518,"fUST",-1065.29,0.00046575,120,"2025-02-25T14:10:48.518",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434440,1740492648528,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.528",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434441,1740492648538,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434442,1740492648548,"fUST",-501.634988,0.00046575,120,"2025-02-25T14:10:48.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434443,1740492648558,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434444,1740492648567,"fUST",-759.82,0.00046575,120,"2025-02-25T14:10:48.567",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434445,1740492648577,"fUST",-502.6888307,0.00046575,120,"2025-02-25T14:10:48.577",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434446,1740492648587,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434447,1740492648597,"fUST",-250.0,0.00046575,120,"2025-02-25T14:10:48.597",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434448,1740492648607,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.607",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434449,1740492648617,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.617",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434450,1740492648757,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.757",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434451,1740492648768,"fUST",-3354.45,0.00046575,120,"2025-02-25T14:10:48.768",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434452,1740492648778,"fUST",-763.6,0.00046575,45,"2025-02-25T14:10:48.778",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434453,1740492648788,"fUST",-683.16,0.00046575,120,"2025-02-25T14:10:48.788",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434454,1740492648798,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.798",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434455,1740492648808,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.808",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434456,1740492648817,"fUST",-151.0,0.00046575,120,"2025-02-25T14:10:48.817",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434457,1740492648827,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.827",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434458,1740492648838,"fUST",-151.491385,0.00046575,120,"2025-02-25T14:10:48.838",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434459,1740492648848,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.848",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434460,1740492648858,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.858",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434461,1740492648868,"fUST",-501.49946345,0.00046575,120,"2025-02-25T14:10:48.868",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434462,1740492648878,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.878",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434463,1740492648888,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.888",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434464,1740492648898,"fUST",-151.0,0.00046575,120,"2025-02-25T14:10:48.898",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434465,1740492648907,"fUST",-1542.09,0.00046575,120,"2025-02-25T14:10:48.907",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434466,1740492648917,"fUST",-3000.0,0.00046575,30,"2025-02-25T14:10:48.917",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434467,1740492648926,"fUST",-151.493971,0.00046575,120,"2025-02-25T14:10:48.926",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434468,1740492648937,"fUST",-622.19,0.00046575,120,"2025-02-25T14:10:48.937",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434469,1740492648947,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.947",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434470,1740492648957,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.957",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434471,1740492648966,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.966",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434472,1740492648977,"fUST",-500.52985807,0.00046575,120,"2025-02-25T14:10:48.977",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434473,1740492648987,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.987",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434474,1740492648997,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:48.997",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434475,1740492649007,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.007",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434476,1740492649017,"fUST",-273.315442,0.00046575,120,"2025-02-25T14:10:49.017",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434477,1740492649027,"fUST",-572.56,0.00046575,120,"2025-02-25T14:10:49.027",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434478,1740492649037,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.037",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434479,1740492649047,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434480,1740492649057,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434481,1740492649070,"fUST",-834.01,0.00046575,120,"2025-02-25T14:10:49.070",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434482,1740492649080,"fUST",-29233.61,0.00046575,6,"2025-02-25T14:10:49.080",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434483,1740492649090,"fUST",-273.315442,0.00046575,120,"2025-02-25T14:10:49.090",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434484,1740492649100,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.100",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434485,1740492649110,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.110",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434486,1740492649123,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.123",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434487,1740492649133,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.133",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434488,1740492649143,"fUST",-772.09,0.00046575,120,"2025-02-25T14:10:49.143",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434489,1740492649153,"fUST",-501.0893835,0.00046575,120,"2025-02-25T14:10:49.153",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434490,1740492649165,"fUST",-1181.44,0.00046575,120,"2025-02-25T14:10:49.165",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434491,1740492649175,"fUST",-1740.31,0.00046575,120,"2025-02-25T14:10:49.175",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434492,1740492649185,"fUST",-8785.77,0.00046575,120,"2025-02-25T14:10:49.185",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434493,1740492649196,"fUST",-161.91501548,0.00046575,120,"2025-02-25T14:10:49.196",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434494,1740492649205,"fUST",-759.63,0.00046575,120,"2025-02-25T14:10:49.205",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434495,1740492649215,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.215",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434496,1740492649225,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.225",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434497,1740492649235,"fUST",-163.90311,0.00046575,120,"2025-02-25T14:10:49.235",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434498,1740492649244,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.244",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434499,1740492649255,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.255",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434500,1740492649264,"fUST",-532.56455688,0.00046575,120,"2025-02-25T14:10:49.264",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434501,1740492649274,"fUST",-625.3,0.00046575,120,"2025-02-25T14:10:49.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434502,1740492649284,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.284",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434503,1740492649294,"fUST",-1522.34,0.00046575,120,"2025-02-25T14:10:49.294",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434504,1740492649304,"fUST",-2526.78,0.00046575,120,"2025-02-25T14:10:49.304",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434505,1740492649314,"fUST",-500.96077378,0.00046575,120,"2025-02-25T14:10:49.314",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434506,1740492649323,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.323",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434507,1740492649333,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.333",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434508,1740492649344,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.344",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434509,1740492649354,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.354",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434510,1740492649364,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.364",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434511,1740492649375,"fUST",-768.21,0.00046575,120,"2025-02-25T14:10:49.375",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434512,1740492649386,"fUST",-17597.58,0.00046575,120,"2025-02-25T14:10:49.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434513,1740492649397,"fUST",-4460.87,0.00046575,120,"2025-02-25T14:10:49.397",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434514,1740492649407,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434515,1740492649417,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.417",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434516,1740492649427,"fUST",-4364.76,0.00046575,120,"2025-02-25T14:10:49.427",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434517,1740492649436,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.436",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434518,1740492649447,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.447",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434519,1740492649456,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.456",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434520,1740492649466,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434521,1740492649476,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.476",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434522,1740492649485,"fUST",-401.43793444,0.00046575,120,"2025-02-25T14:10:49.485",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434523,1740492649495,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.495",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434524,1740492649504,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.504",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434525,1740492649514,"fUST",-504.22697623,0.00046575,120,"2025-02-25T14:10:49.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434526,1740492649524,"fUST",-285.7,0.00046575,120,"2025-02-25T14:10:49.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434527,1740492649534,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.534",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434528,1740492649543,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.543",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434529,1740492649553,"fUST",-998.55,0.00046575,120,"2025-02-25T14:10:49.553",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434530,1740492649562,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434531,1740492649571,"fUST",-285.7,0.00046575,120,"2025-02-25T14:10:49.571",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434532,1740492649581,"fUST",-1745.15,0.00046575,120,"2025-02-25T14:10:49.581",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434533,1740492649591,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.591",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434534,1740492649600,"fUST",-544.38582461,0.00046575,120,"2025-02-25T14:10:49.600",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434535,1740492649610,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.610",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434536,1740492649619,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.619",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434537,1740492649629,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.629",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434538,1740492649639,"fUST",-3905.84,0.00046575,120,"2025-02-25T14:10:49.639",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434539,1740492649649,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.649",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434540,1740492649659,"fUST",-501.43888378,0.00046575,120,"2025-02-25T14:10:49.659",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434541,1740492649668,"fUST",-188.838224,0.00046575,120,"2025-02-25T14:10:49.668",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434542,1740492649678,"fUST",-188.838224,0.00046575,120,"2025-02-25T14:10:49.678",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434543,1740492649687,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.687",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434544,1740492649697,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.697",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434545,1740492649706,"fUST",-501.26543642,0.00046575,120,"2025-02-25T14:10:49.706",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434546,1740492649716,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.716",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434547,1740492649725,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.725",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434548,1740492649734,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.734",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434549,1740492649744,"fUST",-188.838224,0.00046575,120,"2025-02-25T14:10:49.744",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434550,1740492649754,"fUST",-188.838224,0.00046575,120,"2025-02-25T14:10:49.754",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434551,1740492649764,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.764",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434552,1740492649773,"fUST",-2781.37,0.00046575,120,"2025-02-25T14:10:49.773",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434553,1740492649782,"fUST",-565.51286189,0.00046575,120,"2025-02-25T14:10:49.782",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434554,1740492649792,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.792",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434555,1740492649802,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434556,1740492649811,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.811",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434557,1740492649820,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.820",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434558,1740492649831,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.831",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434559,1740492649840,"fUST",-662.1,0.00046575,120,"2025-02-25T14:10:49.840",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434560,1740492649851,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.851",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434561,1740492649860,"fUST",-506.95,0.00046575,120,"2025-02-25T14:10:49.860",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434562,1740492649869,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.869",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434563,1740492649879,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.879",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434564,1740492649888,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.888",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434565,1740492649898,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.898",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434566,1740492649908,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:49.908",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434567,1740492649918,"fUST",-2612.02,0.00046575,120,"2025-02-25T14:10:49.918",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434568,1740492650016,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.016",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434569,1740492650037,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.037",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434570,1740492650047,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434571,1740492650057,"fUST",-1097.464256,0.00046575,120,"2025-02-25T14:10:50.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434572,1740492650067,"fUST",-1097.464256,0.00046575,120,"2025-02-25T14:10:50.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434573,1740492650077,"fUST",-506.33836688,0.00046575,120,"2025-02-25T14:10:50.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434574,1740492650089,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.089",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434575,1740492650098,"fUST",-2298.81,0.00046575,120,"2025-02-25T14:10:50.098",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434576,1740492650108,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.108",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434577,1740492650123,"fUST",-500.0,0.00046575,30,"2025-02-25T14:10:50.123",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434578,1740492650133,"fUST",-1097.464256,0.00046575,120,"2025-02-25T14:10:50.133",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434579,1740492650143,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.143",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434580,1740492650152,"fUST",-1097.464256,0.00046575,120,"2025-02-25T14:10:50.152",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434581,1740492650163,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.163",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434582,1740492650172,"fUST",-539.75589813,0.00046575,120,"2025-02-25T14:10:50.172",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434583,1740492650182,"fUST",-981.76,0.00046575,120,"2025-02-25T14:10:50.182",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434584,1740492650192,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434585,1740492650202,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434586,1740492650211,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434587,1740492650221,"fUST",-1281.89,0.00046575,120,"2025-02-25T14:10:50.221",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434588,1740492650231,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.231",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434589,1740492650240,"fUST",-501.28657536,0.00046575,120,"2025-02-25T14:10:50.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434590,1740492650249,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.249",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434591,1740492650259,"fUST",-501.8333694,0.00046575,120,"2025-02-25T14:10:50.259",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434592,1740492650269,"fUST",-503.95136383,0.00046575,120,"2025-02-25T14:10:50.269",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434593,1740492650279,"fUST",-4062.68,0.00046575,120,"2025-02-25T14:10:50.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434594,1740492650288,"fUST",-808.49,0.00046575,120,"2025-02-25T14:10:50.288",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434595,1740492650298,"fUST",-501.14421143,0.00046575,120,"2025-02-25T14:10:50.298",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434596,1740492650308,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.308",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434597,1740492650317,"fUST",-503.73613085,0.00046575,120,"2025-02-25T14:10:50.317",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434598,1740492650327,"fUST",-18507.46,0.00046575,120,"2025-02-25T14:10:50.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434599,1740492650336,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434600,1740492650347,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.347",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434601,1740492650356,"fUST",-1209.85,0.00046575,120,"2025-02-25T14:10:50.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434602,1740492650366,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434603,1740492650376,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434604,1740492650386,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434605,1740492650395,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.395",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434606,1740492650404,"fUST",-9854.06,0.00046575,3,"2025-02-25T14:10:50.404",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434607,1740492650414,"fUST",-227498.99,0.00046575,7,"2025-02-25T14:10:50.414",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434608,1740492650423,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.423",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434609,1740492650433,"fUST",-261.88207607,0.00046575,120,"2025-02-25T14:10:50.433",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434610,1740492650443,"fUST",-466.32287589,0.00046575,120,"2025-02-25T14:10:50.443",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434611,1740492650452,"fUST",-1763.59,0.00046575,120,"2025-02-25T14:10:50.452",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434612,1740492650461,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.461",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434613,1740492650471,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.471",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434614,1740492650481,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.481",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434615,1740492650492,"fUST",-1190.04,0.00046575,120,"2025-02-25T14:10:50.492",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434616,1740492650504,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.504",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434617,1740492650514,"fUST",-3003.37,0.00046575,120,"2025-02-25T14:10:50.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434618,1740492650526,"fUST",-7285.96,0.00046575,120,"2025-02-25T14:10:50.526",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434619,1740492650536,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.536",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434620,1740492650547,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.547",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434621,1740492650557,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.557",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434622,1740492650567,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.567",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434623,1740492650591,"fUST",-18412.03,0.00046575,120,"2025-02-25T14:10:50.591",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434624,1740492650613,"fUST",-1737.91,0.00046575,120,"2025-02-25T14:10:50.613",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434625,1740492650635,"fUST",-465.25118443,0.00046575,120,"2025-02-25T14:10:50.635",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434626,1740492650657,"fUST",-500.0,0.00046575,2,"2025-02-25T14:10:50.657",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434627,1740492650690,"fUST",-501.95968558,0.00046575,120,"2025-02-25T14:10:50.690",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434628,1740492650713,"fUST",-158.592114,0.00046575,120,"2025-02-25T14:10:50.713",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434629,1740492650730,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.730",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434630,1740492650750,"fUST",-158.592114,0.00046575,120,"2025-02-25T14:10:50.750",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434631,1740492650774,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.774",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434632,1740492650795,"fUST",-2956.183129,0.00046575,120,"2025-02-25T14:10:50.795",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434633,1740492650821,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.821",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434634,1740492650841,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.841",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434635,1740492650858,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.858",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434636,1740492650873,"fUST",-1124.56,0.00046575,120,"2025-02-25T14:10:50.873",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434637,1740492650891,"fUST",-982.13,0.00046575,120,"2025-02-25T14:10:50.891",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434638,1740492650908,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.908",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434639,1740492650925,"fUST",-158.592114,0.00046575,120,"2025-02-25T14:10:50.925",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434640,1740492650943,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.943",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434641,1740492650961,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.961",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434642,1740492650977,"fUST",-158.592114,0.00046575,120,"2025-02-25T14:10:50.977",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434643,1740492650994,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:50.994",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434644,1740492651011,"fUST",-2956.183129,0.00046575,120,"2025-02-25T14:10:51.011",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434645,1740492651028,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.028",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434646,1740492651045,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.045",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434647,1740492651065,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.065",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434648,1740492651081,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.081",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434649,1740492651099,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.099",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434650,1740492651118,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.118",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434651,1740492651135,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.135",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434652,1740492651154,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.154",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434653,1740492651171,"fUST",-2276.03,0.00046575,120,"2025-02-25T14:10:51.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434654,1740492651189,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.189",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434655,1740492651206,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.206",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434656,1740492651223,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.223",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434657,1740492651240,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434658,1740492651257,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.257",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434659,1740492651273,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.273",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434660,1740492651290,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.290",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434661,1740492651309,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.309",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434662,1740492651326,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.326",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434663,1740492651345,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.345",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434664,1740492651363,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.363",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434665,1740492651380,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.380",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434666,1740492651398,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.398",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434667,1740492651414,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.414",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434668,1740492651432,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.432",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434669,1740492651449,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.449",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434670,1740492651466,"fUST",-4582.82,0.00046575,120,"2025-02-25T14:10:51.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434671,1740492651484,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.484",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434672,1740492651501,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.501",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434673,1740492651518,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.518",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434674,1740492651535,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434675,1740492651551,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.551",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434676,1740492651703,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434677,1740492651713,"fUST",-505.2503811,0.00046575,120,"2025-02-25T14:10:51.713",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434678,1740492651723,"fUST",-891.61,0.00046575,120,"2025-02-25T14:10:51.723",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434679,1740492651733,"fUST",-891.80127496,0.00046575,120,"2025-02-25T14:10:51.733",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434680,1740492651743,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.743",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434681,1740492651753,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434682,1740492651762,"fUST",-1818.45,0.00046575,120,"2025-02-25T14:10:51.762",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434683,1740492651772,"fUST",-501.21262712,0.00046575,120,"2025-02-25T14:10:51.772",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434684,1740492651781,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.781",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434685,1740492651791,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.791",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434686,1740492651801,"fUST",-501.93692037,0.00046575,120,"2025-02-25T14:10:51.801",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434687,1740492651811,"fUST",-616.57,0.00046575,120,"2025-02-25T14:10:51.811",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434688,1740492651820,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.820",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434689,1740492651830,"fUST",-501.75746886,0.00046575,120,"2025-02-25T14:10:51.830",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434690,1740492651839,"fUST",-1219.84,0.00046575,120,"2025-02-25T14:10:51.839",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434691,1740492651848,"fUST",-500.83430823,0.00046575,120,"2025-02-25T14:10:51.848",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434692,1740492651858,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.858",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434693,1740492651867,"fUST",-501.45461369,0.00046575,120,"2025-02-25T14:10:51.867",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434694,1740492651877,"fUST",-18480.01,0.00046575,120,"2025-02-25T14:10:51.877",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434695,1740492651886,"fUST",-506.55637877,0.00046575,120,"2025-02-25T14:10:51.886",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434696,1740492651896,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.896",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434697,1740492651906,"fUST",-883.27,0.00046575,120,"2025-02-25T14:10:51.906",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434698,1740492651916,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.916",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434699,1740492651925,"fUST",-505.14126305,0.00046575,120,"2025-02-25T14:10:51.925",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434700,1740492651935,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.935",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434701,1740492651944,"fUST",-795.52,0.00046575,120,"2025-02-25T14:10:51.944",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434702,1740492651954,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.954",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434703,1740492651964,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.964",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434704,1740492651974,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:51.974",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434705,1740492651983,"fUST",-500.78392675,0.00046575,120,"2025-02-25T14:10:51.983",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434706,1740492651992,"fUST",-509.68746784,0.00046575,120,"2025-02-25T14:10:51.992",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434707,1740492652002,"fUST",-1637.96,0.00046575,120,"2025-02-25T14:10:52.002",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434708,1740492652012,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.012",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434709,1740492652022,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.022",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434710,1740492652032,"fUST",-501.16227041,0.00046575,120,"2025-02-25T14:10:52.032",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434711,1740492652041,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.041",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434712,1740492652051,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.051",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434713,1740492652061,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.061",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434714,1740492652071,"fUST",-500.49095676,0.00046575,120,"2025-02-25T14:10:52.071",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434715,1740492652081,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.081",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434716,1740492652091,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.091",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434717,1740492652101,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.101",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434718,1740492652112,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.112",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434719,1740492652125,"fUST",-501.50683753,0.00046575,120,"2025-02-25T14:10:52.125",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434720,1740492652136,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.136",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434721,1740492652146,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.146",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434722,1740492652157,"fUST",-500.0,0.00046575,2,"2025-02-25T14:10:52.157",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434723,1740492652167,"fUST",-1340.34,0.00046575,120,"2025-02-25T14:10:52.167",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434724,1740492652177,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.177",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434725,1740492652187,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.187",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434726,1740492652201,"fUST",-501.22224633,0.00046575,120,"2025-02-25T14:10:52.201",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434727,1740492652211,"fUST",-3297.21,0.00046575,120,"2025-02-25T14:10:52.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434728,1740492652221,"fUST",-655.06,0.00046575,120,"2025-02-25T14:10:52.221",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434729,1740492652230,"fUST",-500.0,0.00046575,2,"2025-02-25T14:10:52.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434730,1740492652240,"fUST",-1008.88,0.00046575,120,"2025-02-25T14:10:52.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434731,1740492652250,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.250",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434732,1740492652260,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.260",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434733,1740492652269,"fUST",-502.49758187,0.00046575,120,"2025-02-25T14:10:52.269",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434734,1740492652279,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434735,1740492652289,"fUST",-664.144878,0.00046575,120,"2025-02-25T14:10:52.289",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434736,1740492652299,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434737,1740492652308,"fUST",-664.144878,0.00046575,120,"2025-02-25T14:10:52.308",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434738,1740492652318,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.318",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434739,1740492652327,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434740,1740492652336,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434741,1740492652347,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.347",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434742,1740492652356,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434743,1740492652366,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434744,1740492652375,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.375",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434745,1740492652385,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.385",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434746,1740492652395,"fUST",-500.57311242,0.00046575,30,"2025-02-25T14:10:52.395",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434747,1740492652404,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.404",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434748,1740492652414,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.414",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434749,1740492652423,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.423",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434750,1740492652433,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.433",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434751,1740492652442,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.442",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434752,1740492652451,"fUST",-151.0,0.00046575,120,"2025-02-25T14:10:52.451",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434753,1740492652461,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.461",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434754,1740492652471,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.471",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434755,1740492652480,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434756,1740492652489,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.489",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434757,1740492652499,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.499",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434758,1740492652509,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.509",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434759,1740492652519,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434760,1740492652528,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.528",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434761,1740492652538,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434762,1740492652547,"fUST",-664.144878,0.00046575,120,"2025-02-25T14:10:52.547",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434763,1740492652557,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.557",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434764,1740492652567,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.567",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434765,1740492652576,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.576",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434766,1740492652586,"fUST",-664.144878,0.00046575,120,"2025-02-25T14:10:52.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434767,1740492652597,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.597",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434768,1740492652607,"fUST",-500.0,0.00046575,21,"2025-02-25T14:10:52.607",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434769,1740492652616,"fUST",-3695.32,0.00046575,120,"2025-02-25T14:10:52.616",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434770,1740492652626,"fUST",-3695.44919999,0.00046575,120,"2025-02-25T14:10:52.626",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434771,1740492652636,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.636",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434772,1740492652646,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.646",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434773,1740492652655,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.655",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434774,1740492652665,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.665",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434775,1740492652675,"fUST",-994.01,0.00046575,120,"2025-02-25T14:10:52.675",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434776,1740492652685,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.685",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434777,1740492652695,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.695",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434778,1740492652704,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.704",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434779,1740492652715,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.715",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434780,1740492652724,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.724",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434781,1740492652734,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.734",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434782,1740492652744,"fUST",-5212.85,0.00046575,120,"2025-02-25T14:10:52.744",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434783,1740492652754,"fUST",-1190.15,0.00046575,120,"2025-02-25T14:10:52.754",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434784,1740492652763,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.763",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434785,1740492652774,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.774",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434786,1740492652784,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.784",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434787,1740492652794,"fUST",-500.0,0.00046575,120,"2025-02-25T14:10:52.794",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434788,1740492652804,"fUST",-772.91,0.00046575,120,"2025-02-25T14:10:52.804",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434789,1740492652813,"fUST",-500.0,0.00046607,2,"2025-02-25T14:10:52.813",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434790,1740492652823,"fUST",-500.0,0.00046707,2,"2025-02-25T14:10:52.823",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434791,1740492652833,"fUST",-500.0,0.00046807,2,"2025-02-25T14:10:52.833",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434792,1740492652843,"fUST",-160.3474055,0.00046848,30,"2025-02-25T14:10:52.843",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434793,1740492652853,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:52.853",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434794,1740492652862,"fUST",-870.03,0.00046849,120,"2025-02-25T14:10:52.862",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434795,1740492652871,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:52.871",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434796,1740492652881,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:52.881",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434797,1740492652891,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:52.891",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434798,1740492652901,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:52.901",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434799,1740492652910,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:52.910",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434800,1740492652919,"fUST",-502.37743595,0.00046849,120,"2025-02-25T14:10:52.919",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434801,1740492653034,"fUST",-358.96403759,0.00046849,120,"2025-02-25T14:10:53.034",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434802,1740492653047,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434803,1740492653057,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434804,1740492653067,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434805,1740492653077,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434806,1740492653087,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.087",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434807,1740492653099,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.099",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434808,1740492653109,"fUST",-500.0,0.00046849,30,"2025-02-25T14:10:53.109",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434809,1740492653123,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.123",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434810,1740492653133,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.133",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434811,1740492653143,"fUST",-502.74240845,0.00046849,120,"2025-02-25T14:10:53.143",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434812,1740492653153,"fUST",-505.42047916,0.00046849,120,"2025-02-25T14:10:53.153",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434813,1740492653163,"fUST",-501.51615591,0.00046849,120,"2025-02-25T14:10:53.163",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434814,1740492653173,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.173",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434815,1740492653183,"fUST",-503.41771493,0.00046849,120,"2025-02-25T14:10:53.183",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434816,1740492653193,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.193",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434817,1740492653204,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.204",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434818,1740492653214,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.214",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434819,1740492653224,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.224",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434820,1740492653234,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.234",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434821,1740492653244,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.244",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434822,1740492653254,"fUST",-593.46980721,0.00046849,120,"2025-02-25T14:10:53.254",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434823,1740492653264,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.264",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434824,1740492653274,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434825,1740492653283,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.283",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434826,1740492653293,"fUST",-491.64639515,0.00046849,120,"2025-02-25T14:10:53.293",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434827,1740492653303,"fUST",-618.09,0.00046849,120,"2025-02-25T14:10:53.303",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434828,1740492653313,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.313",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434829,1740492653322,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.322",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434830,1740492653332,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.332",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434831,1740492653342,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.342",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434832,1740492653351,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.351",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434833,1740492653361,"fUST",-603.34087825,0.00046849,120,"2025-02-25T14:10:53.361",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434834,1740492653370,"fUST",-500.0,0.00046849,2,"2025-02-25T14:10:53.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434835,1740492653380,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.380",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434836,1740492653390,"fUST",-500.65690588,0.00046849,120,"2025-02-25T14:10:53.390",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434837,1740492653399,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.399",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434838,1740492653409,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.409",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434839,1740492653418,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.418",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434840,1740492653429,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.429",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434841,1740492653438,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.438",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434842,1740492653448,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.448",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434843,1740492653458,"fUST",-1396.8,0.00046849,120,"2025-02-25T14:10:53.458",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434844,1740492653467,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.467",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434845,1740492653478,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.478",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434846,1740492653487,"fUST",-1002.83,0.00046849,120,"2025-02-25T14:10:53.487",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434847,1740492653496,"fUST",-529.37276611,0.00046849,120,"2025-02-25T14:10:53.496",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434848,1740492653506,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.506",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434849,1740492653516,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.516",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434850,1740492653525,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.525",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434851,1740492653535,"fUST",-508.58728011,0.00046849,120,"2025-02-25T14:10:53.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434852,1740492653545,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.545",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434853,1740492653554,"fUST",-698.25,0.00046849,120,"2025-02-25T14:10:53.554",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434854,1740492653563,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.563",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434855,1740492653573,"fUST",-454.98644617,0.00046849,120,"2025-02-25T14:10:53.573",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434856,1740492653583,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.583",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434857,1740492653593,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.593",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434858,1740492653603,"fUST",-1000.0,0.00046849,2,"2025-02-25T14:10:53.603",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434859,1740492653612,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.612",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434860,1740492653622,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.622",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434861,1740492653631,"fUST",-153.63577998,0.00046849,120,"2025-02-25T14:10:53.631",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434862,1740492653640,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.640",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434863,1740492653650,"fUST",-571.97,0.00046849,120,"2025-02-25T14:10:53.650",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434864,1740492653659,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.659",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434865,1740492653669,"fUST",-281.61012932,0.00046849,120,"2025-02-25T14:10:53.669",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434866,1740492653678,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.678",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434867,1740492653688,"fUST",-743.75,0.00046849,120,"2025-02-25T14:10:53.688",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434868,1740492653697,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.697",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434869,1740492653707,"fUST",-374.62688847,0.00046849,120,"2025-02-25T14:10:53.707",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434870,1740492653716,"fUST",-1285.9,0.00046849,120,"2025-02-25T14:10:53.716",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434871,1740492653726,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.726",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434872,1740492653735,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.735",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434873,1740492653745,"fUST",-309.34119708,0.00046849,120,"2025-02-25T14:10:53.745",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434874,1740492653755,"fUST",-466.60849821,0.00046849,120,"2025-02-25T14:10:53.755",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434875,1740492653765,"fUST",-505.64585682,0.00046849,120,"2025-02-25T14:10:53.765",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434876,1740492653775,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.775",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434877,1740492653785,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.785",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434878,1740492653795,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.795",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434879,1740492653804,"fUST",-503.13241147,0.00046849,120,"2025-02-25T14:10:53.804",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434880,1740492653814,"fUST",-332.88445044,0.00046849,120,"2025-02-25T14:10:53.814",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434881,1740492653823,"fUST",-944.17,0.00046849,120,"2025-02-25T14:10:53.823",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434882,1740492653833,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.833",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434883,1740492653843,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.843",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434884,1740492653853,"fUST",-1255.73,0.00046849,120,"2025-02-25T14:10:53.853",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434885,1740492653863,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.863",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434886,1740492653872,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.872",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434887,1740492653881,"fUST",-1132.73,0.00046849,120,"2025-02-25T14:10:53.881",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434888,1740492653891,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.891",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434889,1740492653901,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.901",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434890,1740492653910,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.910",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434891,1740492653920,"fUST",-3208.18,0.00046849,120,"2025-02-25T14:10:53.920",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434892,1740492653929,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.929",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434893,1740492653939,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.939",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434894,1740492653948,"fUST",-1358.51,0.00046849,120,"2025-02-25T14:10:53.948",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434895,1740492653958,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.958",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434896,1740492653967,"fUST",-501.26615432,0.00046849,120,"2025-02-25T14:10:53.967",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434897,1740492653977,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.977",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434898,1740492653987,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:53.987",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434899,1740492653996,"fUST",-500.65921,0.00046849,120,"2025-02-25T14:10:53.996",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434900,1740492654006,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.006",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434901,1740492654016,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.016",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434902,1740492654026,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.026",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434903,1740492654035,"fUST",-503.31003367,0.00046849,120,"2025-02-25T14:10:54.035",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434904,1740492654045,"fUST",-420.38821268,0.00046849,120,"2025-02-25T14:10:54.045",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434905,1740492654054,"fUST",-503.43115524,0.00046849,120,"2025-02-25T14:10:54.054",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434906,1740492654064,"fUST",-1065.66,0.00046849,20,"2025-02-25T14:10:54.064",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434907,1740492654073,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.073",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434908,1740492654083,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434909,1740492654092,"fUST",-582.16823479,0.00046849,120,"2025-02-25T14:10:54.092",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434910,1740492654102,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434911,1740492654115,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.115",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434912,1740492654125,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.125",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434913,1740492654134,"fUST",-504.82627828,0.00046849,120,"2025-02-25T14:10:54.134",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434914,1740492654144,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.144",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434915,1740492654153,"fUST",-2599.63,0.00046849,120,"2025-02-25T14:10:54.153",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434916,1740492654165,"fUST",-506.0439473,0.00046849,120,"2025-02-25T14:10:54.165",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434917,1740492654175,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.175",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434918,1740492654184,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.184",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434919,1740492654194,"fUST",-501.69641121,0.00046849,120,"2025-02-25T14:10:54.194",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434920,1740492654204,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.204",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434921,1740492654213,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.213",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434922,1740492654222,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.222",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434923,1740492654232,"fUST",-501.8997293,0.00046849,120,"2025-02-25T14:10:54.232",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434924,1740492654242,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.242",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434925,1740492654251,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.251",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434926,1740492654260,"fUST",-501.71620983,0.00046849,120,"2025-02-25T14:10:54.260",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434927,1740492654270,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.270",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434928,1740492654279,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434929,1740492654289,"fUST",-502.00522728,0.00046849,120,"2025-02-25T14:10:54.289",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434930,1740492654299,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434931,1740492654308,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.308",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434932,1740492654317,"fUST",-508.40960132,0.00046849,120,"2025-02-25T14:10:54.317",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434933,1740492654327,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434934,1740492654336,"fUST",-544.68,0.00046849,120,"2025-02-25T14:10:54.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434935,1740492654347,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.347",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434936,1740492654356,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434937,1740492654366,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434938,1740492654376,"fUST",-234.89255129,0.00046849,120,"2025-02-25T14:10:54.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434939,1740492654384,"fUST",-1292.19,0.00046849,120,"2025-02-25T14:10:54.384",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434940,1740492654394,"fUST",-500.0,0.00046849,30,"2025-02-25T14:10:54.394",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434941,1740492654403,"fUST",-502.23662351,0.00046849,120,"2025-02-25T14:10:54.403",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434942,1740492654413,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.413",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434943,1740492654423,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.423",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434944,1740492654433,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.433",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434945,1740492654442,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.442",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434946,1740492654452,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.452",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434947,1740492654461,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.461",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434948,1740492654470,"fUST",-907.87,0.00046849,120,"2025-02-25T14:10:54.470",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434949,1740492654480,"fUST",-555.86167146,0.00046849,120,"2025-02-25T14:10:54.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434950,1740492654490,"fUST",-830.16,0.00046849,120,"2025-02-25T14:10:54.490",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434951,1740492654499,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.499",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434952,1740492654509,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.509",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434953,1740492654518,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.518",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434954,1740492654528,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.528",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434955,1740492654537,"fUST",-506.45989574,0.00046849,120,"2025-02-25T14:10:54.537",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434956,1740492654547,"fUST",-601.99437242,0.00046849,120,"2025-02-25T14:10:54.547",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434957,1740492654556,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.556",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434958,1740492654565,"fUST",-1548.25,0.00046849,120,"2025-02-25T14:10:54.565",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434959,1740492654575,"fUST",-694.31,0.00046849,120,"2025-02-25T14:10:54.575",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434960,1740492654584,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.584",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434961,1740492654593,"fUST",-502.22216444,0.00046849,120,"2025-02-25T14:10:54.593",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434962,1740492654603,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.603",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434963,1740492654612,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.612",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434964,1740492654621,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.621",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434965,1740492654630,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.630",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434966,1740492654641,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.641",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434967,1740492654650,"fUST",-151.0,0.00046849,120,"2025-02-25T14:10:54.650",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434968,1740492654659,"fUST",-151.0,0.00046849,5,"2025-02-25T14:10:54.659",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434969,1740492654669,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.669",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434970,1740492654678,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.678",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434971,1740492654688,"fUST",-151.0,0.00046849,120,"2025-02-25T14:10:54.688",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434972,1740492654697,"fUST",-1553.16,0.00046849,120,"2025-02-25T14:10:54.697",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434973,1740492654707,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.707",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434974,1740492654716,"fUST",-1143.38,0.00046849,120,"2025-02-25T14:10:54.716",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434975,1740492654726,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.726",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434976,1740492654735,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.735",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434977,1740492654745,"fUST",-791.11,0.00046849,120,"2025-02-25T14:10:54.745",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434978,1740492654754,"fUST",-898.96,0.00046849,120,"2025-02-25T14:10:54.754",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434979,1740492654764,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.764",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434980,1740492654773,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.773",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434981,1740492654783,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.783",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434982,1740492654792,"fUST",-1057.8,0.00046849,120,"2025-02-25T14:10:54.792",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434983,1740492654801,"fUST",-946.75,0.00046849,120,"2025-02-25T14:10:54.801",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434984,1740492654812,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434985,1740492654822,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.822",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434986,1740492654831,"fUST",-502.7522333,0.00046849,120,"2025-02-25T14:10:54.831",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434987,1740492654840,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.840",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434988,1740492654851,"fUST",-994.31,0.00046849,120,"2025-02-25T14:10:54.851",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434989,1740492654861,"fUST",-1234.72,0.00046849,120,"2025-02-25T14:10:54.861",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434990,1740492654870,"fUST",-569.4,0.00046849,120,"2025-02-25T14:10:54.870",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434991,1740492654880,"fUST",-632.1,0.00046849,120,"2025-02-25T14:10:54.880",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434992,1740492654889,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.889",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434993,1740492654899,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.899",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434994,1740492654908,"fUST",-508.43106831,0.00046849,120,"2025-02-25T14:10:54.908",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434995,1740492654918,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.918",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434996,1740492654927,"fUST",-2043.74,0.00046849,120,"2025-02-25T14:10:54.927",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434997,1740492654936,"fUST",-501.10285846,0.00046849,120,"2025-02-25T14:10:54.936",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434998,1740492654946,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.946",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354434999,1740492654956,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.956",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435000,1740492654966,"fUST",-151.0,0.00046849,120,"2025-02-25T14:10:54.966",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435001,1740492654975,"fUST",-1723.26,0.00046849,120,"2025-02-25T14:10:54.975",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435002,1740492654985,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.985",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435003,1740492654995,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:54.995",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435004,1740492655004,"fUST",-612.56224434,0.00046849,120,"2025-02-25T14:10:55.004",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435005,1740492655013,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.013",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435006,1740492655023,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.023",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435007,1740492655033,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.033",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435008,1740492655043,"fUST",-500.0,0.00046849,30,"2025-02-25T14:10:55.043",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435009,1740492655053,"fUST",-712.8,0.00046849,120,"2025-02-25T14:10:55.053",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435010,1740492655063,"fUST",-590.23,0.00046849,120,"2025-02-25T14:10:55.063",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435011,1740492655073,"fUST",-999.3,0.00046849,120,"2025-02-25T14:10:55.073",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435012,1740492655082,"fUST",-1308.89,0.00046849,120,"2025-02-25T14:10:55.082",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435013,1740492655092,"fUST",-1041.62,0.00046849,120,"2025-02-25T14:10:55.092",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435014,1740492655102,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435015,1740492655243,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.243",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435016,1740492655253,"fUST",-504.53834276,0.00046849,120,"2025-02-25T14:10:55.253",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435017,1740492655263,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.263",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435018,1740492655273,"fUST",-2768.435971,0.00046849,3,"2025-02-25T14:10:55.273",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435019,1740492655283,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.283",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435020,1740492655292,"fUST",-1915.7,0.00046849,120,"2025-02-25T14:10:55.292",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435021,1740492655301,"fUST",-2768.435971,0.00046849,3,"2025-02-25T14:10:55.301",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435022,1740492655312,"fUST",-547.65947379,0.00046849,120,"2025-02-25T14:10:55.312",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435023,1740492655321,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.321",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435024,1740492655330,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.330",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435025,1740492655340,"fUST",-866.53,0.00046849,120,"2025-02-25T14:10:55.340",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435026,1740492655350,"fUST",-818.49,0.00046849,120,"2025-02-25T14:10:55.350",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435027,1740492655360,"fUST",-503.5593662,0.00046849,120,"2025-02-25T14:10:55.360",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435028,1740492655369,"fUST",-2860.45,0.00046849,120,"2025-02-25T14:10:55.369",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435029,1740492655379,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.379",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435030,1740492655388,"fUST",-783.36,0.00046849,120,"2025-02-25T14:10:55.388",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435031,1740492655397,"fUST",-502.46238684,0.00046849,120,"2025-02-25T14:10:55.397",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435032,1740492655406,"fUST",-1662.35,0.00046849,120,"2025-02-25T14:10:55.406",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435033,1740492655415,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.415",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435034,1740492655425,"fUST",-503.42859159,0.00046849,120,"2025-02-25T14:10:55.425",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435035,1740492655435,"fUST",-409.61681926,0.00046849,120,"2025-02-25T14:10:55.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435036,1740492655444,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.444",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435037,1740492655454,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.454",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435038,1740492655463,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.463",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435039,1740492655473,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.473",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435040,1740492655482,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.482",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435041,1740492655491,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435042,1740492655500,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.500",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435043,1740492655510,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.510",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435044,1740492655519,"fUST",-502.96490953,0.00046849,120,"2025-02-25T14:10:55.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435045,1740492655529,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.529",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435046,1740492655538,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435047,1740492655547,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.547",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435048,1740492655557,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.557",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435049,1740492655566,"fUST",-502.99126634,0.00046849,120,"2025-02-25T14:10:55.566",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435050,1740492655576,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.576",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435051,1740492655586,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435052,1740492655595,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.595",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435053,1740492655605,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.605",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435054,1740492655615,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.615",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435055,1740492655624,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.624",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435056,1740492655634,"fUST",-7363.02,0.00046849,120,"2025-02-25T14:10:55.634",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435057,1740492655643,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.643",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435058,1740492655653,"fUST",-908.11,0.00046849,120,"2025-02-25T14:10:55.653",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435059,1740492655663,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.663",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435060,1740492655672,"fUST",-218.6787161,0.00046849,120,"2025-02-25T14:10:55.672",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435061,1740492655682,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.682",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435062,1740492655692,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.692",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435063,1740492655701,"fUST",-409.048072,0.00046849,120,"2025-02-25T14:10:55.701",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435064,1740492655711,"fUST",-409.048072,0.00046849,120,"2025-02-25T14:10:55.711",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435065,1740492655721,"fUST",-771.74,0.00046849,120,"2025-02-25T14:10:55.721",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435066,1740492655731,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.731",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435067,1740492655740,"fUST",-805.84,0.00046849,120,"2025-02-25T14:10:55.740",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435068,1740492655749,"fUST",-409.048072,0.00046849,120,"2025-02-25T14:10:55.749",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435069,1740492655759,"fUST",-409.048072,0.00046849,120,"2025-02-25T14:10:55.759",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435070,1740492655768,"fUST",-2658.55,0.00046849,120,"2025-02-25T14:10:55.768",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435071,1740492655778,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.778",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435072,1740492655788,"fUST",-803.68,0.00046849,120,"2025-02-25T14:10:55.788",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435073,1740492655798,"fUST",-503.7741359,0.00046849,120,"2025-02-25T14:10:55.798",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435074,1740492655807,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.807",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435075,1740492655817,"fUST",-10326.06,0.00046849,120,"2025-02-25T14:10:55.817",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435076,1740492655826,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.826",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435077,1740492655835,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.835",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435078,1740492655846,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.846",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435079,1740492655855,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.855",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435080,1740492655865,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.865",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435081,1740492655875,"fUST",-151.0,0.00046849,120,"2025-02-25T14:10:55.875",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435082,1740492655884,"fUST",-178.40780885,0.00046849,120,"2025-02-25T14:10:55.884",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435083,1740492655894,"fUST",-1560.19,0.00046849,120,"2025-02-25T14:10:55.894",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435084,1740492655904,"fUST",-500.0,0.00046849,2,"2025-02-25T14:10:55.904",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435085,1740492655913,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.913",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435086,1740492655923,"fUST",-837.34,0.00046849,120,"2025-02-25T14:10:55.923",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435087,1740492655933,"fUST",-1065.29,0.00046849,120,"2025-02-25T14:10:55.933",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435088,1740492655942,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.942",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435089,1740492655952,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.952",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435090,1740492655961,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.961",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435091,1740492655971,"fUST",-759.82,0.00046849,120,"2025-02-25T14:10:55.971",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435092,1740492655980,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:55.980",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435093,1740492655990,"fUST",-250.0,0.00046849,120,"2025-02-25T14:10:55.990",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435094,1740492655999,"fUST",-502.42176256,0.00046849,120,"2025-02-25T14:10:55.999",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435095,1740492656009,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.009",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435096,1740492656018,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.018",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435097,1740492656028,"fUST",-3354.45,0.00046849,120,"2025-02-25T14:10:56.028",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435098,1740492656038,"fUST",-763.6,0.00046849,45,"2025-02-25T14:10:56.038",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435099,1740492656047,"fUST",-683.16,0.00046849,120,"2025-02-25T14:10:56.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435100,1740492656057,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435101,1740492656066,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.066",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435102,1740492656076,"fUST",-236.743,0.00046849,120,"2025-02-25T14:10:56.076",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435103,1740492656085,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.085",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435104,1740492656096,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.096",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435105,1740492656105,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.105",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435106,1740492656119,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.119",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435107,1740492656130,"fUST",-1542.09,0.00046849,120,"2025-02-25T14:10:56.130",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435108,1740492656141,"fUST",-3000.0,0.00046849,30,"2025-02-25T14:10:56.141",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435109,1740492656150,"fUST",-622.19,0.00046849,120,"2025-02-25T14:10:56.150",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435110,1740492656161,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435111,1740492656171,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435112,1740492656181,"fUST",-508.87527991,0.00046849,120,"2025-02-25T14:10:56.181",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435113,1740492656191,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.191",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435114,1740492656202,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435115,1740492656212,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.212",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435116,1740492656222,"fUST",-273.315442,0.00046849,120,"2025-02-25T14:10:56.222",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435117,1740492656232,"fUST",-572.56,0.00046849,120,"2025-02-25T14:10:56.232",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435118,1740492656242,"fUST",-273.315442,0.00046849,120,"2025-02-25T14:10:56.242",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435119,1740492656252,"fUST",-509.48105309,0.00046849,120,"2025-02-25T14:10:56.252",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435120,1740492656261,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.261",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435121,1740492656271,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.271",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435122,1740492656281,"fUST",-834.01,0.00046849,120,"2025-02-25T14:10:56.281",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435123,1740492656290,"fUST",-29233.61,0.00046849,6,"2025-02-25T14:10:56.290",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435124,1740492656299,"fUST",-273.315442,0.00046849,120,"2025-02-25T14:10:56.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435125,1740492656309,"fUST",-273.315442,0.00046849,120,"2025-02-25T14:10:56.309",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435126,1740492656318,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.318",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435127,1740492656328,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.328",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435128,1740492656338,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.338",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435129,1740492656349,"fUST",-772.09,0.00046849,120,"2025-02-25T14:10:56.349",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435130,1740492656358,"fUST",-1181.44,0.00046849,120,"2025-02-25T14:10:56.358",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435131,1740492656368,"fUST",-1740.31,0.00046849,120,"2025-02-25T14:10:56.368",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435132,1740492656378,"fUST",-8785.77,0.00046849,120,"2025-02-25T14:10:56.378",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435133,1740492656387,"fUST",-759.63,0.00046849,120,"2025-02-25T14:10:56.387",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435134,1740492656397,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.397",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435135,1740492656407,"fUST",-499.7923,0.00046849,120,"2025-02-25T14:10:56.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435136,1740492656418,"fUST",-507.01586062,0.00046849,120,"2025-02-25T14:10:56.418",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435137,1740492656429,"fUST",-625.3,0.00046849,120,"2025-02-25T14:10:56.429",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435138,1740492656438,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.438",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435139,1740492656448,"fUST",-1522.34,0.00046849,120,"2025-02-25T14:10:56.448",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435140,1740492656458,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.458",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435141,1740492656468,"fUST",-2526.78,0.00046849,120,"2025-02-25T14:10:56.468",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435142,1740492656478,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.478",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435143,1740492656488,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.488",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435144,1740492656498,"fUST",-768.21,0.00046849,120,"2025-02-25T14:10:56.498",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435145,1740492656508,"fUST",-17597.58,0.00046849,120,"2025-02-25T14:10:56.508",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435146,1740492656518,"fUST",-4460.87,0.00046849,120,"2025-02-25T14:10:56.518",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435147,1740492656528,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.528",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435148,1740492656538,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435149,1740492656548,"fUST",-4364.76,0.00046849,120,"2025-02-25T14:10:56.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435150,1740492656557,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.557",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435151,1740492656567,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.567",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435152,1740492656576,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.576",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435153,1740492656585,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.585",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435154,1740492656597,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.597",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435155,1740492656607,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.607",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435156,1740492656616,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.616",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435157,1740492656626,"fUST",-285.7,0.00046849,120,"2025-02-25T14:10:56.626",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435158,1740492656637,"fUST",-285.7,0.00046849,120,"2025-02-25T14:10:56.637",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435159,1740492656647,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.647",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435160,1740492656657,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.657",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435161,1740492656666,"fUST",-998.55,0.00046849,120,"2025-02-25T14:10:56.666",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435162,1740492656676,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.676",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435163,1740492656685,"fUST",-1745.15,0.00046849,120,"2025-02-25T14:10:56.685",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435164,1740492656695,"fUST",-285.7,0.00046849,120,"2025-02-25T14:10:56.695",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435165,1740492656704,"fUST",-285.7,0.00046849,120,"2025-02-25T14:10:56.704",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435166,1740492656714,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.714",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435167,1740492656723,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.723",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435168,1740492656732,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.732",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435169,1740492656742,"fUST",-3905.84,0.00046849,120,"2025-02-25T14:10:56.742",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435170,1740492656751,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.751",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435171,1740492656761,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.761",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435172,1740492656771,"fUST",-188.838224,0.00046849,120,"2025-02-25T14:10:56.771",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435173,1740492656780,"fUST",-504.85927931,0.00046849,120,"2025-02-25T14:10:56.780",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435174,1740492656790,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.790",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435175,1740492656800,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.800",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435176,1740492656810,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.810",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435177,1740492656819,"fUST",-188.838224,0.00046849,120,"2025-02-25T14:10:56.819",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435178,1740492656829,"fUST",-443.2404917,0.00046849,120,"2025-02-25T14:10:56.829",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435179,1740492656838,"fUST",-2781.37,0.00046849,120,"2025-02-25T14:10:56.838",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435180,1740492656848,"fUST",-1349.385437,0.00046849,120,"2025-02-25T14:10:56.848",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435181,1740492656857,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.857",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435182,1740492656866,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.866",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435183,1740492656875,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.875",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435184,1740492656884,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.884",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435185,1740492656894,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.894",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435186,1740492656903,"fUST",-662.1,0.00046849,120,"2025-02-25T14:10:56.903",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435187,1740492656913,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.913",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435188,1740492656922,"fUST",-1349.385437,0.00046849,120,"2025-02-25T14:10:56.922",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435189,1740492656932,"fUST",-506.95,0.00046849,120,"2025-02-25T14:10:56.932",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435190,1740492656942,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.942",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435191,1740492656951,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.951",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435192,1740492656961,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.961",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435193,1740492656970,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435194,1740492656980,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:56.980",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435195,1740492656990,"fUST",-2612.02,0.00046849,120,"2025-02-25T14:10:56.990",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435196,1740492656999,"fUST",-512.99991914,0.00046849,120,"2025-02-25T14:10:56.999",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435197,1740492657008,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.008",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435198,1740492657018,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.018",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435199,1740492657027,"fUST",-1097.464256,0.00046849,120,"2025-02-25T14:10:57.027",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435200,1740492657037,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.037",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435201,1740492657046,"fUST",-2298.81,0.00046849,120,"2025-02-25T14:10:57.046",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435202,1740492657056,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.056",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435203,1740492657066,"fUST",-500.0,0.00046849,30,"2025-02-25T14:10:57.066",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435204,1740492657075,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.075",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435205,1740492657085,"fUST",-1097.464256,0.00046849,120,"2025-02-25T14:10:57.085",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435206,1740492657094,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.094",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435207,1740492657106,"fUST",-981.76,0.00046849,120,"2025-02-25T14:10:57.106",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435208,1740492657122,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.122",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435209,1740492657132,"fUST",-505.22451817,0.00046849,120,"2025-02-25T14:10:57.132",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435210,1740492657141,"fUST",-506.1836146,0.00046849,120,"2025-02-25T14:10:57.141",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435211,1740492657151,"fUST",-1281.89,0.00046849,120,"2025-02-25T14:10:57.151",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435212,1740492657161,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435213,1740492657172,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.172",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435214,1740492657181,"fUST",-4062.68,0.00046849,120,"2025-02-25T14:10:57.181",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435215,1740492657191,"fUST",-808.49,0.00046849,120,"2025-02-25T14:10:57.191",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435216,1740492657201,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.201",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435217,1740492657211,"fUST",-18507.46,0.00046849,120,"2025-02-25T14:10:57.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435218,1740492657221,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.221",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435219,1740492657231,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.231",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435220,1740492657241,"fUST",-1209.85,0.00046849,120,"2025-02-25T14:10:57.241",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435221,1740492657250,"fUST",-512.93324986,0.00046849,120,"2025-02-25T14:10:57.250",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435222,1740492657261,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.261",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435223,1740492657270,"fUST",-501.60672053,0.00046849,120,"2025-02-25T14:10:57.270",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435224,1740492657280,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.280",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435225,1740492657290,"fUST",-9854.06,0.00046849,3,"2025-02-25T14:10:57.290",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435226,1740492657299,"fUST",-227498.99,0.00046849,7,"2025-02-25T14:10:57.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435227,1740492657309,"fUST",-502.09379907,0.00046849,120,"2025-02-25T14:10:57.309",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435228,1740492657319,"fUST",-1763.59,0.00046849,120,"2025-02-25T14:10:57.319",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435229,1740492657329,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.329",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435230,1740492657339,"fUST",-433.8414199,0.00046849,120,"2025-02-25T14:10:57.339",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435231,1740492657350,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.350",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435232,1740492657360,"fUST",-1190.04,0.00046849,120,"2025-02-25T14:10:57.360",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435233,1740492657370,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435234,1740492657380,"fUST",-3003.37,0.00046849,120,"2025-02-25T14:10:57.380",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435235,1740492657390,"fUST",-7285.96,0.00046849,120,"2025-02-25T14:10:57.390",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435236,1740492657399,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.399",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435237,1740492657409,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.409",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435238,1740492657418,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.418",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435239,1740492657428,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.428",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435240,1740492657437,"fUST",-18412.03,0.00046849,120,"2025-02-25T14:10:57.437",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435241,1740492657447,"fUST",-1737.91,0.00046849,120,"2025-02-25T14:10:57.447",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435242,1740492657456,"fUST",-158.592114,0.00046849,120,"2025-02-25T14:10:57.456",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435243,1740492657466,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435244,1740492657475,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.475",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435245,1740492657485,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.485",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435246,1740492657495,"fUST",-2956.183129,0.00046849,120,"2025-02-25T14:10:57.495",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435247,1740492657505,"fUST",-559.91103563,0.00046849,120,"2025-02-25T14:10:57.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435248,1740492657514,"fUST",-1124.56,0.00046849,120,"2025-02-25T14:10:57.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435249,1740492657524,"fUST",-2956.183129,0.00046849,120,"2025-02-25T14:10:57.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435250,1740492657534,"fUST",-982.13,0.00046849,120,"2025-02-25T14:10:57.534",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435251,1740492657543,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.543",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435252,1740492657552,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.552",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435253,1740492657562,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435254,1740492657572,"fUST",-158.592114,0.00046849,120,"2025-02-25T14:10:57.572",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435255,1740492657583,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.583",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435256,1740492657592,"fUST",-2956.183129,0.00046849,120,"2025-02-25T14:10:57.592",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435257,1740492657603,"fUST",-2956.183129,0.00046849,120,"2025-02-25T14:10:57.603",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435258,1740492657612,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.612",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435259,1740492657623,"fUST",-2276.03,0.00046849,120,"2025-02-25T14:10:57.623",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435260,1740492657633,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.633",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435261,1740492657643,"fUST",-503.65210918,0.00046849,120,"2025-02-25T14:10:57.643",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435262,1740492657654,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.654",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435263,1740492657664,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.664",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435264,1740492657674,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.674",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435265,1740492657685,"fUST",-4582.82,0.00046849,120,"2025-02-25T14:10:57.685",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435266,1740492657695,"fUST",-558.98190769,0.00046849,120,"2025-02-25T14:10:57.695",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435267,1740492657705,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.705",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435268,1740492657714,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.714",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435269,1740492657724,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.724",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435270,1740492657733,"fUST",-1818.45,0.00046849,120,"2025-02-25T14:10:57.733",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435271,1740492657743,"fUST",-522.1581037,0.00046849,120,"2025-02-25T14:10:57.743",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435272,1740492657753,"fUST",-616.57,0.00046849,120,"2025-02-25T14:10:57.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435273,1740492657762,"fUST",-504.59382959,0.00046849,120,"2025-02-25T14:10:57.762",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435274,1740492657772,"fUST",-1219.84,0.00046849,120,"2025-02-25T14:10:57.772",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435275,1740492657781,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.781",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435276,1740492657790,"fUST",-18480.01,0.00046849,120,"2025-02-25T14:10:57.790",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435277,1740492657800,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.800",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435278,1740492657809,"fUST",-883.27,0.00046849,120,"2025-02-25T14:10:57.809",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435279,1740492657818,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.818",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435280,1740492657828,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.828",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435281,1740492657837,"fUST",-795.52,0.00046849,120,"2025-02-25T14:10:57.837",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435282,1740492657847,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.847",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435283,1740492657856,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.856",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435284,1740492657866,"fUST",-235.14166936,0.00046849,120,"2025-02-25T14:10:57.866",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435285,1740492657876,"fUST",-1637.96,0.00046849,120,"2025-02-25T14:10:57.876",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435286,1740492657885,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.885",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435287,1740492657895,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435288,1740492657904,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.904",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435289,1740492657914,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435290,1740492657924,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.924",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435291,1740492657933,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.933",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435292,1740492657943,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:57.943",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435293,1740492657954,"fUST",-228.57641041,0.00046849,120,"2025-02-25T14:10:57.954",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435294,1740492657964,"fUST",-224.83609462,0.00046849,120,"2025-02-25T14:10:57.964",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435295,1740492657974,"fUST",-500.02828448,0.00046849,2,"2025-02-25T14:10:57.974",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435296,1740492657983,"fUST",-513.9105948,0.00046849,120,"2025-02-25T14:10:57.983",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435297,1740492657993,"fUST",-1340.34,0.00046849,120,"2025-02-25T14:10:57.993",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435298,1740492658002,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.002",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435299,1740492658011,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.011",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435300,1740492658021,"fUST",-3297.21,0.00046849,120,"2025-02-25T14:10:58.021",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435301,1740492658030,"fUST",-655.06,0.00046849,120,"2025-02-25T14:10:58.030",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435302,1740492658040,"fUST",-498.30640517,0.00046849,2,"2025-02-25T14:10:58.040",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435303,1740492658049,"fUST",-1008.88,0.00046849,120,"2025-02-25T14:10:58.049",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435304,1740492658059,"fUST",-300.83448013,0.00046849,120,"2025-02-25T14:10:58.059",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435305,1740492658068,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.068",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435306,1740492658078,"fUST",-664.144878,0.00046849,120,"2025-02-25T14:10:58.078",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435307,1740492658087,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.087",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435308,1740492658097,"fUST",-586.40624455,0.00046849,120,"2025-02-25T14:10:58.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435309,1740492658106,"fUST",-151.0,0.00046849,120,"2025-02-25T14:10:58.106",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435310,1740492658275,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.275",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435311,1740492658287,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.287",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435312,1740492658298,"fUST",-151.0,0.00046849,120,"2025-02-25T14:10:58.298",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435313,1740492658308,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.308",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435314,1740492658318,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.318",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435315,1740492658327,"fUST",-500.0,0.00046849,21,"2025-02-25T14:10:58.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435316,1740492658337,"fUST",-664.144878,0.00046849,120,"2025-02-25T14:10:58.337",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435317,1740492658346,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.346",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435318,1740492658356,"fUST",-602.97322327,0.00046849,120,"2025-02-25T14:10:58.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435319,1740492658366,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435320,1740492658376,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435321,1740492658386,"fUST",-994.01,0.00046849,120,"2025-02-25T14:10:58.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435322,1740492658396,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.396",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435323,1740492658406,"fUST",-338.14490624,0.00046849,120,"2025-02-25T14:10:58.406",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435324,1740492658415,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.415",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435325,1740492658425,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.425",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435326,1740492658435,"fUST",-5212.85,0.00046849,120,"2025-02-25T14:10:58.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435327,1740492658445,"fUST",-1190.15,0.00046849,120,"2025-02-25T14:10:58.445",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435328,1740492658455,"fUST",-575.70308805,0.00046849,120,"2025-02-25T14:10:58.455",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435329,1740492658464,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.464",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435330,1740492658474,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.474",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435331,1740492658484,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.484",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435332,1740492658494,"fUST",-500.0,0.00046849,120,"2025-02-25T14:10:58.494",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435333,1740492658504,"fUST",-772.91,0.00046849,120,"2025-02-25T14:10:58.504",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435334,1740492658514,"fUST",-500.0,0.00046873,10,"2025-02-25T14:10:58.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435335,1740492658523,"fUST",-24149.49126897,0.0004688,5,"2025-02-25T14:10:58.523",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435336,1740492658533,"fUST",-338852.27463075,0.0004688,5,"2025-02-25T14:10:58.533",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435337,1740492658543,"fUST",-500.0,0.00046907,2,"2025-02-25T14:10:58.543",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435338,1740492658552,"fUST",-500.0,0.00047007,2,"2025-02-25T14:10:58.552",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435339,1740492658562,"fUST",-3633.01752152,0.00047038,10,"2025-02-25T14:10:58.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435340,1740492658572,"fUST",-2000.0,0.0004704,120,"2025-02-25T14:10:58.572",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435341,1740492658582,"fUST",-152.0,0.0004707,120,"2025-02-25T14:10:58.582",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435342,1740492658592,"fUST",-152.0,0.0004708,120,"2025-02-25T14:10:58.592",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435343,1740492658602,"fUST",-152.0,0.0004709,120,"2025-02-25T14:10:58.602",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435344,1740492658612,"fUST",-4000.0,0.000471,120,"2025-02-25T14:10:58.612",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435345,1740492658622,"fUST",-500.0,0.00047107,2,"2025-02-25T14:10:58.622",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435346,1740492658632,"fUST",-250.0,0.00047121,10,"2025-02-25T14:10:58.632",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435347,1740492658643,"fUST",-250.0,0.00047121,10,"2025-02-25T14:10:58.643",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435348,1740492658652,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.652",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435349,1740492658662,"fUST",-870.03,0.00047123,120,"2025-02-25T14:10:58.662",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435350,1740492658673,"fUST",-504.05038792,0.00047123,120,"2025-02-25T14:10:58.673",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435351,1740492658683,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.683",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435352,1740492658692,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.692",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435353,1740492658702,"fUST",-501.51349492,0.00047123,120,"2025-02-25T14:10:58.702",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435354,1740492658711,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.711",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435355,1740492658721,"fUST",-504.65832617,0.00047123,120,"2025-02-25T14:10:58.721",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435356,1740492658730,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.730",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435357,1740492658740,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.740",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435358,1740492658749,"fUST",-516.69640788,0.00047123,120,"2025-02-25T14:10:58.749",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435359,1740492658759,"fUST",-503.50596967,0.00047123,120,"2025-02-25T14:10:58.759",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435360,1740492658768,"fUST",-504.95173037,0.00047123,120,"2025-02-25T14:10:58.768",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435361,1740492658778,"fUST",-500.0,0.00047123,30,"2025-02-25T14:10:58.778",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435362,1740492658787,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.787",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435363,1740492658797,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.797",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435364,1740492658806,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.806",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435365,1740492658816,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.816",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435366,1740492658825,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.825",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435367,1740492658835,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.835",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435368,1740492658844,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.844",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435369,1740492658855,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.855",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435370,1740492658864,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435371,1740492658873,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.873",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435372,1740492658883,"fUST",-505.17121002,0.00047123,120,"2025-02-25T14:10:58.883",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435373,1740492658892,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.892",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435374,1740492658901,"fUST",-618.09,0.00047123,120,"2025-02-25T14:10:58.901",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435375,1740492658911,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.911",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435376,1740492658920,"fUST",-504.69224809,0.00047123,120,"2025-02-25T14:10:58.920",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435377,1740492658930,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.930",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435378,1740492658939,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.939",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435379,1740492658948,"fUST",-500.0,0.00047123,2,"2025-02-25T14:10:58.948",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435380,1740492658958,"fUST",-499.22048648,0.00047123,120,"2025-02-25T14:10:58.958",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435381,1740492658967,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.967",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435382,1740492658977,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.977",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435383,1740492658986,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.986",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435384,1740492658996,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:58.996",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435385,1740492659005,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.005",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435386,1740492659015,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.015",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435387,1740492659024,"fUST",-1396.8,0.00047123,120,"2025-02-25T14:10:59.024",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435388,1740492659034,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.034",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435389,1740492659044,"fUST",-1002.83,0.00047123,120,"2025-02-25T14:10:59.044",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435390,1740492659053,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.053",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435391,1740492659063,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.063",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435392,1740492659073,"fUST",-164.08357839,0.00047123,120,"2025-02-25T14:10:59.073",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435393,1740492659082,"fUST",-698.25,0.00047123,120,"2025-02-25T14:10:59.082",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435394,1740492659092,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.092",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435395,1740492659103,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.103",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435396,1740492659113,"fUST",-1000.0,0.00047123,2,"2025-02-25T14:10:59.113",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435397,1740492659126,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.126",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435398,1740492659135,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.135",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435399,1740492659145,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.145",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435400,1740492659155,"fUST",-571.97,0.00047123,120,"2025-02-25T14:10:59.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435401,1740492659165,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.165",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435402,1740492659174,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.174",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435403,1740492659183,"fUST",-743.75,0.00047123,120,"2025-02-25T14:10:59.183",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435404,1740492659194,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.194",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435405,1740492659204,"fUST",-1285.9,0.00047123,120,"2025-02-25T14:10:59.204",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435406,1740492659214,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.214",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435407,1740492659224,"fUST",-561.05652822,0.00047123,120,"2025-02-25T14:10:59.224",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435408,1740492659233,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.233",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435409,1740492659243,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.243",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435410,1740492659253,"fUST",-503.81303023,0.00047123,120,"2025-02-25T14:10:59.253",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435411,1740492659264,"fUST",-944.17,0.00047123,120,"2025-02-25T14:10:59.264",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435412,1740492659274,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435413,1740492659284,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.284",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435414,1740492659294,"fUST",-1255.73,0.00047123,120,"2025-02-25T14:10:59.294",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435415,1740492659304,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.304",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435416,1740492659313,"fUST",-648.82566974,0.00047123,120,"2025-02-25T14:10:59.313",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435417,1740492659323,"fUST",-1132.73,0.00047123,120,"2025-02-25T14:10:59.323",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435418,1740492659333,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.333",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435419,1740492659343,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.343",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435420,1740492659354,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.354",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435421,1740492659364,"fUST",-3208.18,0.00047123,120,"2025-02-25T14:10:59.364",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435422,1740492659373,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.373",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435423,1740492659384,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.384",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435424,1740492659394,"fUST",-1358.51,0.00047123,120,"2025-02-25T14:10:59.394",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435425,1740492659404,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.404",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435426,1740492659414,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.414",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435427,1740492659423,"fUST",-503.1299334,0.00047123,120,"2025-02-25T14:10:59.423",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435428,1740492659433,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.433",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435429,1740492659443,"fUST",-508.09169617,0.00047123,120,"2025-02-25T14:10:59.443",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435430,1740492659452,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.452",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435431,1740492659462,"fUST",-1065.66,0.00047123,20,"2025-02-25T14:10:59.462",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435432,1740492659472,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.472",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435433,1740492659481,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.481",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435434,1740492659491,"fUST",-157.2498082,0.00047123,120,"2025-02-25T14:10:59.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435435,1740492659501,"fUST",-509.5352674,0.00047123,120,"2025-02-25T14:10:59.501",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435436,1740492659511,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.511",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435437,1740492659520,"fUST",-544.17232376,0.00047123,120,"2025-02-25T14:10:59.520",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435438,1740492659530,"fUST",-2599.63,0.00047123,120,"2025-02-25T14:10:59.530",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435439,1740492659539,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.539",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435440,1740492659548,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435441,1740492659558,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435442,1740492659568,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.568",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435443,1740492659578,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.578",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435444,1740492659587,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435445,1740492659597,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.597",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435446,1740492659611,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.611",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435447,1740492659626,"fUST",-649.91968885,0.00047123,120,"2025-02-25T14:10:59.626",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435448,1740492659642,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.642",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435449,1740492659656,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.656",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435450,1740492659670,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.670",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435451,1740492659684,"fUST",-544.68,0.00047123,120,"2025-02-25T14:10:59.684",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435452,1740492659699,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.699",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435453,1740492659715,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.715",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435454,1740492659728,"fUST",-563.7231173,0.00047123,120,"2025-02-25T14:10:59.728",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435455,1740492659744,"fUST",-1292.19,0.00047123,120,"2025-02-25T14:10:59.744",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435456,1740492659759,"fUST",-500.0,0.00047123,30,"2025-02-25T14:10:59.759",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435457,1740492659772,"fUST",-454.93758564,0.00047123,120,"2025-02-25T14:10:59.772",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435458,1740492659786,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.786",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435459,1740492659801,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.801",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435460,1740492659816,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.816",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435461,1740492659829,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.829",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435462,1740492659843,"fUST",-509.96132252,0.00047123,120,"2025-02-25T14:10:59.843",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435463,1740492659857,"fUST",-907.87,0.00047123,120,"2025-02-25T14:10:59.857",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435464,1740492659870,"fUST",-830.16,0.00047123,120,"2025-02-25T14:10:59.870",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435465,1740492659885,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.885",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435466,1740492659900,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.900",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435467,1740492659913,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.913",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435468,1740492659929,"fUST",-201.45576214,0.00047123,120,"2025-02-25T14:10:59.929",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435469,1740492659945,"fUST",-508.95199333,0.00047123,120,"2025-02-25T14:10:59.945",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435470,1740492659961,"fUST",-1548.25,0.00047123,120,"2025-02-25T14:10:59.961",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435471,1740492659972,"fUST",-694.31,0.00047123,120,"2025-02-25T14:10:59.972",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435472,1740492659984,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.984",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435473,1740492659998,"fUST",-500.0,0.00047123,120,"2025-02-25T14:10:59.998",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435474,1740492660015,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.015",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435475,1740492660031,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.031",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435476,1740492660044,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.044",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435477,1740492660057,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435478,1740492660072,"fUST",-151.236143,0.00047123,5,"2025-02-25T14:11:00.072",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435479,1740492660086,"fUST",-583.71011696,0.00047123,120,"2025-02-25T14:11:00.086",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435480,1740492660099,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.099",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435481,1740492660114,"fUST",-1553.16,0.00047123,120,"2025-02-25T14:11:00.114",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435482,1740492660129,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.129",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435483,1740492660142,"fUST",-1143.38,0.00047123,120,"2025-02-25T14:11:00.142",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435484,1740492660155,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435485,1740492660169,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.169",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435486,1740492660183,"fUST",-791.11,0.00047123,120,"2025-02-25T14:11:00.183",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435487,1740492660196,"fUST",-898.96,0.00047123,120,"2025-02-25T14:11:00.196",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435488,1740492660209,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.209",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435489,1740492660223,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.223",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435490,1740492660236,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.236",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435491,1740492660248,"fUST",-1057.8,0.00047123,120,"2025-02-25T14:11:00.248",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435492,1740492660262,"fUST",-946.75,0.00047123,120,"2025-02-25T14:11:00.262",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435493,1740492660274,"fUST",-513.62681753,0.00047123,120,"2025-02-25T14:11:00.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435494,1740492660287,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.287",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435495,1740492660299,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435496,1740492660311,"fUST",-994.31,0.00047123,120,"2025-02-25T14:11:00.311",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435497,1740492660323,"fUST",-1234.72,0.00047123,120,"2025-02-25T14:11:00.323",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435498,1740492660334,"fUST",-569.4,0.00047123,120,"2025-02-25T14:11:00.334",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435499,1740492660346,"fUST",-632.1,0.00047123,120,"2025-02-25T14:11:00.346",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435500,1740492660359,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.359",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435501,1740492660371,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.371",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435502,1740492660383,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.383",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435503,1740492660396,"fUST",-2043.74,0.00047123,120,"2025-02-25T14:11:00.396",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435504,1740492660407,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435505,1740492660419,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.419",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435506,1740492660431,"fUST",-1723.26,0.00047123,120,"2025-02-25T14:11:00.431",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435507,1740492660443,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.443",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435508,1740492660455,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.455",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435509,1740492660467,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.467",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435510,1740492660479,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.479",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435511,1740492660491,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435512,1740492660503,"fUST",-512.81176448,0.00047123,30,"2025-02-25T14:11:00.503",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435513,1740492660516,"fUST",-712.8,0.00047123,120,"2025-02-25T14:11:00.516",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435514,1740492660527,"fUST",-590.23,0.00047123,120,"2025-02-25T14:11:00.527",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435515,1740492660540,"fUST",-999.3,0.00047123,120,"2025-02-25T14:11:00.540",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435516,1740492660552,"fUST",-1308.89,0.00047123,120,"2025-02-25T14:11:00.552",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435517,1740492660563,"fUST",-1041.62,0.00047123,120,"2025-02-25T14:11:00.563",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435518,1740492660575,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.575",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435519,1740492660587,"fUST",-518.8369307,0.00047123,120,"2025-02-25T14:11:00.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435520,1740492660599,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.599",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435521,1740492660610,"fUST",-2768.435971,0.00047123,3,"2025-02-25T14:11:00.610",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435522,1740492660621,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.621",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435523,1740492660634,"fUST",-1915.7,0.00047123,120,"2025-02-25T14:11:00.634",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435524,1740492660646,"fUST",-2768.435971,0.00047123,3,"2025-02-25T14:11:00.646",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435525,1740492660657,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.657",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435526,1740492660669,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.669",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435527,1740492660681,"fUST",-866.53,0.00047123,120,"2025-02-25T14:11:00.681",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435528,1740492660692,"fUST",-818.49,0.00047123,120,"2025-02-25T14:11:00.692",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435529,1740492660704,"fUST",-2860.45,0.00047123,120,"2025-02-25T14:11:00.704",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435530,1740492660716,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.716",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435531,1740492660728,"fUST",-783.36,0.00047123,120,"2025-02-25T14:11:00.728",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435532,1740492660740,"fUST",-1662.35,0.00047123,120,"2025-02-25T14:11:00.740",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435533,1740492660752,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.752",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435534,1740492660764,"fUST",-503.47574561,0.00047123,120,"2025-02-25T14:11:00.764",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435535,1740492660778,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.778",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435536,1740492660789,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435537,1740492660801,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.801",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435538,1740492660814,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.814",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435539,1740492660826,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.826",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435540,1740492660837,"fUST",-510.46330453,0.00047123,120,"2025-02-25T14:11:00.837",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435541,1740492660849,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.849",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435542,1740492660861,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.861",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435543,1740492660872,"fUST",-503.2523664,0.00047123,120,"2025-02-25T14:11:00.872",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435544,1740492660884,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.884",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435545,1740492660896,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.896",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435546,1740492660907,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.907",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435547,1740492660920,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.920",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435548,1740492660931,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.931",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435549,1740492660945,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.945",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435550,1740492660957,"fUST",-210.40750591,0.00047123,120,"2025-02-25T14:11:00.957",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435551,1740492660968,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.968",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435552,1740492660980,"fUST",-7363.02,0.00047123,120,"2025-02-25T14:11:00.980",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435553,1740492660992,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:00.992",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435554,1740492661003,"fUST",-908.11,0.00047123,120,"2025-02-25T14:11:01.003",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435555,1740492661014,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.014",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435556,1740492661026,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.026",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435557,1740492661037,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.037",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435558,1740492661050,"fUST",-409.048072,0.00047123,120,"2025-02-25T14:11:01.050",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435559,1740492661062,"fUST",-771.74,0.00047123,120,"2025-02-25T14:11:01.062",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435560,1740492661074,"fUST",-329.45817815,0.00047123,120,"2025-02-25T14:11:01.074",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435561,1740492661086,"fUST",-805.84,0.00047123,120,"2025-02-25T14:11:01.086",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435562,1740492661097,"fUST",-409.048072,0.00047123,120,"2025-02-25T14:11:01.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435563,1740492661111,"fUST",-2658.55,0.00047123,120,"2025-02-25T14:11:01.111",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435564,1740492661124,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.124",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435565,1740492661136,"fUST",-803.68,0.00047123,120,"2025-02-25T14:11:01.136",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435566,1740492661148,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.148",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435567,1740492661160,"fUST",-10326.06,0.00047123,120,"2025-02-25T14:11:01.160",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435568,1740492661173,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.173",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435569,1740492661184,"fUST",-444.54335897,0.00047123,120,"2025-02-25T14:11:01.184",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435570,1740492661196,"fUST",-418.68924236,0.00047123,120,"2025-02-25T14:11:01.196",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435571,1740492661207,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.207",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435572,1740492661220,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.220",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435573,1740492661232,"fUST",-151.0,0.00047123,120,"2025-02-25T14:11:01.232",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435574,1740492661244,"fUST",-1560.19,0.00047123,120,"2025-02-25T14:11:01.244",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435575,1740492661256,"fUST",-500.0,0.00047123,2,"2025-02-25T14:11:01.256",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435576,1740492661268,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.268",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435577,1740492661279,"fUST",-837.34,0.00047123,120,"2025-02-25T14:11:01.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435578,1740492661291,"fUST",-1065.29,0.00047123,120,"2025-02-25T14:11:01.291",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435579,1740492661302,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.302",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435580,1740492661314,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.314",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435581,1740492661325,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.325",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435582,1740492661641,"fUST",-759.82,0.00047123,120,"2025-02-25T14:11:01.641",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435583,1740492661660,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.660",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435584,1740492661670,"fUST",-250.0,0.00047123,120,"2025-02-25T14:11:01.670",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435585,1740492661680,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.680",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435586,1740492661690,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.690",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435587,1740492661700,"fUST",-763.6,0.00047123,45,"2025-02-25T14:11:01.700",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435588,1740492661710,"fUST",-3354.45,0.00047123,120,"2025-02-25T14:11:01.710",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435589,1740492661721,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.721",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435590,1740492661731,"fUST",-683.16,0.00047123,120,"2025-02-25T14:11:01.731",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435591,1740492661741,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.741",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435592,1740492661751,"fUST",-600.0,0.00047123,120,"2025-02-25T14:11:01.751",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435593,1740492661761,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.761",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435594,1740492661770,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.770",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435595,1740492661780,"fUST",-349.56416494,0.00047123,120,"2025-02-25T14:11:01.780",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435596,1740492661789,"fUST",-1542.09,0.00047123,120,"2025-02-25T14:11:01.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435597,1740492661799,"fUST",-3000.0,0.00047123,30,"2025-02-25T14:11:01.799",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435598,1740492661809,"fUST",-622.19,0.00047123,120,"2025-02-25T14:11:01.809",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435599,1740492661819,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.819",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435600,1740492661828,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.828",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435601,1740492661838,"fUST",-429.0355784,0.00047123,120,"2025-02-25T14:11:01.838",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435602,1740492661847,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.847",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435603,1740492661861,"fUST",-495.24151428,0.00047123,120,"2025-02-25T14:11:01.861",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435604,1740492661871,"fUST",-572.56,0.00047123,120,"2025-02-25T14:11:01.871",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435605,1740492661880,"fUST",-273.315442,0.00047123,120,"2025-02-25T14:11:01.880",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435606,1740492661890,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.890",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435607,1740492661900,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.900",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435608,1740492661909,"fUST",-834.01,0.00047123,120,"2025-02-25T14:11:01.909",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435609,1740492661919,"fUST",-29233.61,0.00047123,6,"2025-02-25T14:11:01.919",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435610,1740492661928,"fUST",-273.315442,0.00047123,120,"2025-02-25T14:11:01.928",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435611,1740492661938,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.938",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435612,1740492661947,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.947",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435613,1740492661957,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:01.957",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435614,1740492661966,"fUST",-772.09,0.00047123,120,"2025-02-25T14:11:01.966",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435615,1740492661975,"fUST",-1181.44,0.00047123,120,"2025-02-25T14:11:01.975",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435616,1740492661985,"fUST",-1740.31,0.00047123,120,"2025-02-25T14:11:01.985",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435617,1740492661994,"fUST",-8785.77,0.00047123,120,"2025-02-25T14:11:01.994",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435618,1740492662004,"fUST",-759.63,0.00047123,120,"2025-02-25T14:11:02.004",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435619,1740492662014,"fUST",-392.81007405,0.00047123,120,"2025-02-25T14:11:02.014",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435620,1740492662023,"fUST",-625.3,0.00047123,120,"2025-02-25T14:11:02.023",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435621,1740492662033,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.033",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435622,1740492662042,"fUST",-1522.34,0.00047123,120,"2025-02-25T14:11:02.042",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435623,1740492662052,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.052",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435624,1740492662062,"fUST",-2526.78,0.00047123,120,"2025-02-25T14:11:02.062",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435625,1740492662071,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.071",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435626,1740492662081,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.081",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435627,1740492662090,"fUST",-768.21,0.00047123,120,"2025-02-25T14:11:02.090",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435628,1740492662101,"fUST",-17597.58,0.00047123,120,"2025-02-25T14:11:02.101",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435629,1740492662111,"fUST",-4460.87,0.00047123,120,"2025-02-25T14:11:02.111",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435630,1740492662121,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.121",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435631,1740492662132,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.132",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435632,1740492662142,"fUST",-4364.76,0.00047123,120,"2025-02-25T14:11:02.142",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435633,1740492662152,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.152",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435634,1740492662162,"fUST",-383.43284134,0.00047123,120,"2025-02-25T14:11:02.162",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435635,1740492662174,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.174",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435636,1740492662184,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.184",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435637,1740492662194,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.194",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435638,1740492662205,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.205",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435639,1740492662216,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.216",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435640,1740492662226,"fUST",-285.7,0.00047123,120,"2025-02-25T14:11:02.226",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435641,1740492662236,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.236",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435642,1740492662246,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.246",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435643,1740492662256,"fUST",-998.55,0.00047123,120,"2025-02-25T14:11:02.256",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435644,1740492662265,"fUST",-506.04088682,0.00047123,120,"2025-02-25T14:11:02.265",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435645,1740492662276,"fUST",-1745.15,0.00047123,120,"2025-02-25T14:11:02.276",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435646,1740492662286,"fUST",-285.7,0.00047123,120,"2025-02-25T14:11:02.286",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435647,1740492662295,"fUST",-507.49635301,0.00047123,120,"2025-02-25T14:11:02.295",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435648,1740492662305,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.305",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435649,1740492662315,"fUST",-254.72905389,0.00047123,120,"2025-02-25T14:11:02.315",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435650,1740492662325,"fUST",-3905.84,0.00047123,120,"2025-02-25T14:11:02.325",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435651,1740492662335,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.335",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435652,1740492662345,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.345",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435653,1740492662357,"fUST",-188.838224,0.00047123,120,"2025-02-25T14:11:02.357",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435654,1740492662366,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435655,1740492662376,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435656,1740492662386,"fUST",-504.67591603,0.00047123,120,"2025-02-25T14:11:02.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435657,1740492662396,"fUST",-188.838224,0.00047123,120,"2025-02-25T14:11:02.396",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435658,1740492662406,"fUST",-2781.37,0.00047123,120,"2025-02-25T14:11:02.406",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435659,1740492662415,"fUST",-543.43857099,0.00047123,120,"2025-02-25T14:11:02.415",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435660,1740492662424,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.424",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435661,1740492662434,"fUST",-505.66283094,0.00047123,120,"2025-02-25T14:11:02.434",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435662,1740492662444,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.444",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435663,1740492662453,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.453",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435664,1740492662462,"fUST",-662.1,0.00047123,120,"2025-02-25T14:11:02.462",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435665,1740492662472,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.472",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435666,1740492662481,"fUST",-506.95,0.00047123,120,"2025-02-25T14:11:02.481",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435667,1740492662491,"fUST",-505.14960612,0.00047123,120,"2025-02-25T14:11:02.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435668,1740492662500,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.500",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435669,1740492662509,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.509",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435670,1740492662519,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435671,1740492662529,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.529",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435672,1740492662539,"fUST",-2612.02,0.00047123,120,"2025-02-25T14:11:02.539",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435673,1740492662548,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435674,1740492662558,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435675,1740492662567,"fUST",-1097.464256,0.00047123,120,"2025-02-25T14:11:02.567",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435676,1740492662577,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.577",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435677,1740492662586,"fUST",-2298.81,0.00047123,120,"2025-02-25T14:11:02.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435678,1740492662596,"fUST",-204.88755174,0.00047123,120,"2025-02-25T14:11:02.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435679,1740492662608,"fUST",-500.0,0.00047123,30,"2025-02-25T14:11:02.608",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435680,1740492662617,"fUST",-1097.464256,0.00047123,120,"2025-02-25T14:11:02.617",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435681,1740492662627,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.627",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435682,1740492662637,"fUST",-981.76,0.00047123,120,"2025-02-25T14:11:02.637",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435683,1740492662646,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.646",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435684,1740492662656,"fUST",-1281.89,0.00047123,120,"2025-02-25T14:11:02.656",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435685,1740492662665,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.665",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435686,1740492662675,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.675",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435687,1740492662684,"fUST",-4062.68,0.00047123,120,"2025-02-25T14:11:02.684",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435688,1740492662694,"fUST",-808.49,0.00047123,120,"2025-02-25T14:11:02.694",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435689,1740492662704,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.704",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435690,1740492662714,"fUST",-18507.46,0.00047123,120,"2025-02-25T14:11:02.714",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435691,1740492662725,"fUST",-221.76945821,0.00047123,120,"2025-02-25T14:11:02.725",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435692,1740492662735,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.735",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435693,1740492662744,"fUST",-1209.85,0.00047123,120,"2025-02-25T14:11:02.744",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435694,1740492662754,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:02.754",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435695,1740492662763,"fUST",-503.28745639,0.00047123,120,"2025-02-25T14:11:02.763",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435696,1740492662773,"fUST",-9854.06,0.00047123,3,"2025-02-25T14:11:02.773",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435697,1740492662783,"fUST",-56960.5995789,0.00047123,7,"2025-02-25T14:11:02.783",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435698,1740492663683,"fUST",-170538.3904211,0.00047123,7,"2025-02-25T14:11:03.683",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435699,1740492663693,"fUST",-1763.59,0.00047123,120,"2025-02-25T14:11:03.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435700,1740492663703,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435701,1740492663713,"fUST",-1190.04,0.00047123,120,"2025-02-25T14:11:03.713",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435702,1740492663723,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.723",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435703,1740492663733,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.733",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435704,1740492663743,"fUST",-3003.37,0.00047123,120,"2025-02-25T14:11:03.743",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435705,1740492663753,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435706,1740492663762,"fUST",-7285.96,0.00047123,120,"2025-02-25T14:11:03.762",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435707,1740492663772,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.772",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435708,1740492663782,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.782",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435709,1740492663792,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.792",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435710,1740492663803,"fUST",-18412.03,0.00047123,120,"2025-02-25T14:11:03.803",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435711,1740492663813,"fUST",-1737.91,0.00047123,120,"2025-02-25T14:11:03.813",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435712,1740492663823,"fUST",-158.592114,0.00047123,120,"2025-02-25T14:11:03.823",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435713,1740492663833,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.833",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435714,1740492663843,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.843",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435715,1740492663855,"fUST",-504.84784368,0.00047123,120,"2025-02-25T14:11:03.855",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435716,1740492663864,"fUST",-1124.56,0.00047123,120,"2025-02-25T14:11:03.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435717,1740492663874,"fUST",-982.13,0.00047123,120,"2025-02-25T14:11:03.874",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435718,1740492663884,"fUST",-2956.183129,0.00047123,120,"2025-02-25T14:11:03.884",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435719,1740492663894,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.894",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435720,1740492663904,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.904",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435721,1740492663914,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435722,1740492663924,"fUST",-158.592114,0.00047123,120,"2025-02-25T14:11:03.924",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435723,1740492663934,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.934",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435724,1740492663943,"fUST",-2956.183129,0.00047123,120,"2025-02-25T14:11:03.943",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435725,1740492663953,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.953",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435726,1740492663963,"fUST",-2276.03,0.00047123,120,"2025-02-25T14:11:03.963",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435727,1740492663973,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.973",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435728,1740492663983,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.983",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435729,1740492663994,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:03.994",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435730,1740492664181,"fUST",-4582.82,0.00047123,120,"2025-02-25T14:11:04.181",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435731,1740492664192,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435732,1740492664203,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.203",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435733,1740492664215,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.215",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435734,1740492664226,"fUST",-1818.45,0.00047123,120,"2025-02-25T14:11:04.226",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435735,1740492664236,"fUST",-616.57,0.00047123,120,"2025-02-25T14:11:04.236",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435736,1740492664246,"fUST",-1219.84,0.00047123,120,"2025-02-25T14:11:04.246",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435737,1740492664257,"fUST",-298.07545518,0.00047123,120,"2025-02-25T14:11:04.257",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435738,1740492664268,"fUST",-18480.01,0.00047123,120,"2025-02-25T14:11:04.268",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435739,1740492664278,"fUST",-883.27,0.00047123,120,"2025-02-25T14:11:04.278",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435740,1740492664289,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.289",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435741,1740492664299,"fUST",-795.52,0.00047123,120,"2025-02-25T14:11:04.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435742,1740492664310,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.310",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435743,1740492664321,"fUST",-478.67838232,0.00047123,120,"2025-02-25T14:11:04.321",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435744,1740492664331,"fUST",-1637.96,0.00047123,120,"2025-02-25T14:11:04.331",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435745,1740492664341,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.341",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435746,1740492664353,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.353",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435747,1740492664364,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.364",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435748,1740492664375,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.375",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435749,1740492664386,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435750,1740492664397,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.397",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435751,1740492664407,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435752,1740492664418,"fUST",-1340.34,0.00047123,120,"2025-02-25T14:11:04.418",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435753,1740492664429,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.429",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435754,1740492664439,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.439",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435755,1740492664450,"fUST",-3297.21,0.00047123,120,"2025-02-25T14:11:04.450",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435756,1740492664460,"fUST",-655.06,0.00047123,120,"2025-02-25T14:11:04.460",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435757,1740492664470,"fUST",-1008.88,0.00047123,120,"2025-02-25T14:11:04.470",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435758,1740492664480,"fUST",-512.74945758,0.00047123,120,"2025-02-25T14:11:04.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435759,1740492664490,"fUST",-664.144878,0.00047123,120,"2025-02-25T14:11:04.490",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435760,1740492664500,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.500",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435761,1740492664510,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.510",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435762,1740492664520,"fUST",-645.82467278,0.00047123,120,"2025-02-25T14:11:04.520",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435763,1740492664530,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.530",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435764,1740492664539,"fUST",-206.058648,0.00047123,120,"2025-02-25T14:11:04.539",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435765,1740492664549,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.549",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435766,1740492664559,"fUST",-500.0,0.00047123,21,"2025-02-25T14:11:04.559",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435767,1740492664569,"fUST",-664.144878,0.00047123,120,"2025-02-25T14:11:04.569",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435768,1740492664579,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.579",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435769,1740492664589,"fUST",-367.95426907,0.00047123,120,"2025-02-25T14:11:04.589",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435770,1740492664599,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.599",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435771,1740492664612,"fUST",-994.01,0.00047123,120,"2025-02-25T14:11:04.612",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435772,1740492664622,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.622",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435773,1740492664632,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.632",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435774,1740492664642,"fUST",-505.98019744,0.00047123,120,"2025-02-25T14:11:04.642",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435775,1740492664652,"fUST",-5212.85,0.00047123,120,"2025-02-25T14:11:04.652",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435776,1740492664662,"fUST",-1190.15,0.00047123,120,"2025-02-25T14:11:04.662",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435777,1740492664671,"fUST",-500.0,0.00047123,120,"2025-02-25T14:11:04.671",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435778,1740492664681,"fUST",-506.09257211,0.00047123,120,"2025-02-25T14:11:04.681",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435779,1740492664691,"fUST",-505.9955988,0.00047123,120,"2025-02-25T14:11:04.691",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435780,1740492664700,"fUST",-364.37775243,0.00047123,120,"2025-02-25T14:11:04.700",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435781,1740492664710,"fUST",-772.91,0.00047123,120,"2025-02-25T14:11:04.710",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435782,1740492664720,"fUST",-165.53,0.00047123,30,"2025-02-25T14:11:04.720",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435783,1740492664729,"fUST",-160.049611,0.000472,45,"2025-02-25T14:11:04.729",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435784,1740492664744,"fUST",-500.0,0.00047207,2,"2025-02-25T14:11:04.744",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435785,1740492664753,"fUST",-3514.56023311,0.00047297,30,"2025-02-25T14:11:04.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435786,1740492664763,"fUST",-500.0,0.00047307,2,"2025-02-25T14:11:04.763",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435787,1740492664773,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.773",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435788,1740492664783,"fUST",-870.03,0.00047397,120,"2025-02-25T14:11:04.783",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435789,1740492664792,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.792",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435790,1740492664802,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435791,1740492664812,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435792,1740492664821,"fUST",-614.57250461,0.00047397,120,"2025-02-25T14:11:04.821",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435793,1740492664831,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.831",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435794,1740492664841,"fUST",-500.0,0.00047397,30,"2025-02-25T14:11:04.841",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435795,1740492664854,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.854",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435796,1740492664863,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.863",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435797,1740492664873,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.873",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435798,1740492664883,"fUST",-504.88271894,0.00047397,120,"2025-02-25T14:11:04.883",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435799,1740492664893,"fUST",-523.13882685,0.00047397,120,"2025-02-25T14:11:04.893",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435800,1740492664903,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.903",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435801,1740492664913,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.913",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435802,1740492664923,"fUST",-507.52571748,0.00047397,120,"2025-02-25T14:11:04.923",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435803,1740492664932,"fUST",-508.21288913,0.00047397,120,"2025-02-25T14:11:04.932",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435804,1740492664942,"fUST",-508.33576945,0.00047397,120,"2025-02-25T14:11:04.942",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435805,1740492664951,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.951",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435806,1740492664961,"fUST",-618.09,0.00047397,120,"2025-02-25T14:11:04.961",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435807,1740492664971,"fUST",-447.88446979,0.00047397,120,"2025-02-25T14:11:04.971",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435808,1740492664981,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.981",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435809,1740492664991,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:04.991",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435810,1740492665001,"fUST",-500.8851464,0.00047397,2,"2025-02-25T14:11:05.001",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435811,1740492665011,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.011",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435812,1740492665021,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.021",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435813,1740492665032,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.032",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435814,1740492665042,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.042",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435815,1740492665052,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.052",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435816,1740492665062,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.062",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435817,1740492665072,"fUST",-1396.8,0.00047397,120,"2025-02-25T14:11:05.072",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435818,1740492665083,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435819,1740492665094,"fUST",-1002.83,0.00047397,120,"2025-02-25T14:11:05.094",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435820,1740492665104,"fUST",-442.90989722,0.00047397,120,"2025-02-25T14:11:05.104",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435821,1740492665115,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.115",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435822,1740492665128,"fUST",-698.25,0.00047397,120,"2025-02-25T14:11:05.128",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435823,1740492665138,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.138",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435824,1740492665149,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.149",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435825,1740492665159,"fUST",-1000.0,0.00047397,2,"2025-02-25T14:11:05.159",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435826,1740492665170,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.170",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435827,1740492665180,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.180",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435828,1740492665189,"fUST",-571.97,0.00047397,120,"2025-02-25T14:11:05.189",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435829,1740492665200,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.200",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435830,1740492665211,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435831,1740492665220,"fUST",-743.75,0.00047397,120,"2025-02-25T14:11:05.220",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435832,1740492665230,"fUST",-272.86796076,0.00047397,120,"2025-02-25T14:11:05.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435833,1740492665239,"fUST",-1285.9,0.00047397,120,"2025-02-25T14:11:05.239",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435834,1740492665249,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.249",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435835,1740492665259,"fUST",-411.59531268,0.00047397,120,"2025-02-25T14:11:05.259",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435836,1740492665268,"fUST",-252.1622107,0.00047397,120,"2025-02-25T14:11:05.268",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435837,1740492665277,"fUST",-944.17,0.00047397,120,"2025-02-25T14:11:05.277",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435838,1740492665287,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.287",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435839,1740492665296,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.296",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435840,1740492665306,"fUST",-1255.73,0.00047397,120,"2025-02-25T14:11:05.306",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435841,1740492665316,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.316",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435842,1740492665326,"fUST",-1132.73,0.00047397,120,"2025-02-25T14:11:05.326",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435843,1740492665335,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.335",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435844,1740492665345,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.345",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435845,1740492665356,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435846,1740492665367,"fUST",-3208.18,0.00047397,120,"2025-02-25T14:11:05.367",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435847,1740492665378,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.378",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435848,1740492665388,"fUST",-1358.51,0.00047397,120,"2025-02-25T14:11:05.388",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435849,1740492665398,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.398",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435850,1740492665407,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435851,1740492665417,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.417",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435852,1740492665426,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.426",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435853,1740492665436,"fUST",-1065.66,0.00047397,20,"2025-02-25T14:11:05.436",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435854,1740492665446,"fUST",-391.22963003,0.00047397,120,"2025-02-25T14:11:05.446",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435855,1740492665456,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.456",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435856,1740492665466,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435857,1740492665476,"fUST",-2599.63,0.00047397,120,"2025-02-25T14:11:05.476",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435858,1740492665486,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.486",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435859,1740492665496,"fUST",-499.21469775,0.00047397,120,"2025-02-25T14:11:05.496",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435860,1740492665505,"fUST",-178.70091302,0.00047397,120,"2025-02-25T14:11:05.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435861,1740492665515,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.515",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435862,1740492665524,"fUST",-404.45543304,0.00047397,120,"2025-02-25T14:11:05.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435863,1740492665535,"fUST",-227.29564373,0.00047397,120,"2025-02-25T14:11:05.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435864,1740492665545,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.545",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435865,1740492665555,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.555",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435866,1740492665564,"fUST",-513.59,0.00047397,120,"2025-02-25T14:11:05.564",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435867,1740492665573,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.573",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435868,1740492665583,"fUST",-544.68,0.00047397,120,"2025-02-25T14:11:05.583",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435869,1740492665592,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.592",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435870,1740492665602,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.602",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435871,1740492665614,"fUST",-1292.19,0.00047397,120,"2025-02-25T14:11:05.614",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435872,1740492665623,"fUST",-500.0,0.00047397,30,"2025-02-25T14:11:05.623",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435873,1740492665633,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.633",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435874,1740492665643,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.643",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435875,1740492665653,"fUST",-515.75273605,0.00047397,120,"2025-02-25T14:11:05.653",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435876,1740492665663,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.663",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435877,1740492665673,"fUST",-907.87,0.00047397,120,"2025-02-25T14:11:05.673",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435878,1740492665682,"fUST",-830.16,0.00047397,120,"2025-02-25T14:11:05.682",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435879,1740492665692,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.692",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435880,1740492665701,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.701",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435881,1740492665711,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.711",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435882,1740492665720,"fUST",-1548.25,0.00047397,120,"2025-02-25T14:11:05.720",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435883,1740492665729,"fUST",-694.31,0.00047397,120,"2025-02-25T14:11:05.729",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435884,1740492665739,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.739",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435885,1740492665748,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.748",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435886,1740492665758,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.758",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435887,1740492665767,"fUST",-502.46635805,0.00047397,120,"2025-02-25T14:11:05.767",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435888,1740492665776,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.776",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435889,1740492665786,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.786",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435890,1740492665796,"fUST",-151.0,0.00047397,120,"2025-02-25T14:11:05.796",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435891,1740492665805,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.805",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435892,1740492665815,"fUST",-151.0,0.00047397,120,"2025-02-25T14:11:05.815",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435893,1740492665825,"fUST",-1553.16,0.00047397,120,"2025-02-25T14:11:05.825",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435894,1740492665835,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.835",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435895,1740492665844,"fUST",-1143.38,0.00047397,120,"2025-02-25T14:11:05.844",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435896,1740492665855,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.855",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435897,1740492665864,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435898,1740492665873,"fUST",-791.11,0.00047397,120,"2025-02-25T14:11:05.873",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435899,1740492665883,"fUST",-898.96,0.00047397,120,"2025-02-25T14:11:05.883",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435900,1740492665892,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.892",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435901,1740492665903,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.903",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435902,1740492665912,"fUST",-181.71537965,0.00047397,120,"2025-02-25T14:11:05.912",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435903,1740492665922,"fUST",-1057.8,0.00047397,120,"2025-02-25T14:11:05.922",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435904,1740492665931,"fUST",-946.75,0.00047397,120,"2025-02-25T14:11:05.931",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435905,1740492665941,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.941",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435906,1740492665950,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.950",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435907,1740492665959,"fUST",-994.31,0.00047397,120,"2025-02-25T14:11:05.959",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435908,1740492665969,"fUST",-1234.72,0.00047397,120,"2025-02-25T14:11:05.969",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435909,1740492665978,"fUST",-569.4,0.00047397,120,"2025-02-25T14:11:05.978",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435910,1740492665988,"fUST",-632.1,0.00047397,120,"2025-02-25T14:11:05.988",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435911,1740492665997,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:05.997",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435912,1740492666006,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.006",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435913,1740492666016,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.016",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435914,1740492666026,"fUST",-2043.74,0.00047397,120,"2025-02-25T14:11:06.026",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435915,1740492666036,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.036",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435916,1740492666045,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.045",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435917,1740492666055,"fUST",-151.0,0.00047397,120,"2025-02-25T14:11:06.055",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435918,1740492666064,"fUST",-1723.26,0.00047397,120,"2025-02-25T14:11:06.064",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435919,1740492666074,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.074",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435920,1740492666083,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435921,1740492666093,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.093",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435922,1740492666102,"fUST",-511.82415865,0.00047397,120,"2025-02-25T14:11:06.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435923,1740492666114,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.114",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435924,1740492666126,"fUST",-712.8,0.00047397,120,"2025-02-25T14:11:06.126",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435925,1740492666136,"fUST",-590.23,0.00047397,120,"2025-02-25T14:11:06.136",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435926,1740492666146,"fUST",-999.3,0.00047397,120,"2025-02-25T14:11:06.146",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435927,1740492666155,"fUST",-1308.89,0.00047397,120,"2025-02-25T14:11:06.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435928,1740492666166,"fUST",-1041.62,0.00047397,120,"2025-02-25T14:11:06.166",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435929,1740492666175,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.175",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435930,1740492666185,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.185",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435931,1740492666195,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.195",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435932,1740492666205,"fUST",-2768.435971,0.00047397,3,"2025-02-25T14:11:06.205",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435933,1740492666215,"fUST",-1915.7,0.00047397,120,"2025-02-25T14:11:06.215",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435934,1740492666224,"fUST",-2768.435971,0.00047397,3,"2025-02-25T14:11:06.224",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435935,1740492666234,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.234",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435936,1740492666244,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.244",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435937,1740492666253,"fUST",-866.53,0.00047397,120,"2025-02-25T14:11:06.253",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435938,1740492666263,"fUST",-818.49,0.00047397,120,"2025-02-25T14:11:06.263",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435939,1740492666272,"fUST",-2860.45,0.00047397,120,"2025-02-25T14:11:06.272",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435940,1740492666282,"fUST",-553.21106339,0.00047397,120,"2025-02-25T14:11:06.282",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435941,1740492666292,"fUST",-783.36,0.00047397,120,"2025-02-25T14:11:06.292",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435942,1740492666302,"fUST",-1662.35,0.00047397,120,"2025-02-25T14:11:06.302",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435943,1740492666311,"fUST",-482.96052278,0.00047397,120,"2025-02-25T14:11:06.311",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435944,1740492666320,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.320",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435945,1740492666330,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.330",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435946,1740492666340,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.340",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435947,1740492666350,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.350",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435948,1740492666361,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.361",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435949,1740492666371,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.371",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435950,1740492666381,"fUST",-207.40547535,0.00047397,120,"2025-02-25T14:11:06.381",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435951,1740492666391,"fUST",-508.67661957,0.00047397,120,"2025-02-25T14:11:06.391",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435952,1740492666401,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.401",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435953,1740492666411,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.411",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435954,1740492666420,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.420",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435955,1740492666430,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.430",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435956,1740492666440,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.440",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435957,1740492666450,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.450",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435958,1740492666459,"fUST",-7363.02,0.00047397,120,"2025-02-25T14:11:06.459",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435959,1740492666469,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.469",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435960,1740492666479,"fUST",-908.11,0.00047397,120,"2025-02-25T14:11:06.479",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435961,1740492666488,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.488",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435962,1740492666497,"fUST",-257.64652704,0.00047397,120,"2025-02-25T14:11:06.497",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435963,1740492666506,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.506",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435964,1740492666516,"fUST",-409.048072,0.00047397,120,"2025-02-25T14:11:06.516",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435965,1740492666525,"fUST",-771.74,0.00047397,120,"2025-02-25T14:11:06.525",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435966,1740492666535,"fUST",-805.84,0.00047397,120,"2025-02-25T14:11:06.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435967,1740492666545,"fUST",-409.048072,0.00047397,120,"2025-02-25T14:11:06.545",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435968,1740492666555,"fUST",-2658.55,0.00047397,120,"2025-02-25T14:11:06.555",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435969,1740492666564,"fUST",-510.88555826,0.00047397,120,"2025-02-25T14:11:06.564",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435970,1740492666574,"fUST",-803.68,0.00047397,120,"2025-02-25T14:11:06.574",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435971,1740492666584,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.584",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435972,1740492666593,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.593",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435973,1740492666603,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.603",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435974,1740492666613,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.613",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435975,1740492666622,"fUST",-151.296802,0.00047397,120,"2025-02-25T14:11:06.622",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435976,1740492666632,"fUST",-1560.19,0.00047397,120,"2025-02-25T14:11:06.632",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435977,1740492666642,"fUST",-515.99230837,0.00047397,2,"2025-02-25T14:11:06.642",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435978,1740492666651,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.651",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435979,1740492666661,"fUST",-837.34,0.00047397,120,"2025-02-25T14:11:06.661",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435980,1740492666670,"fUST",-1065.29,0.00047397,120,"2025-02-25T14:11:06.670",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435981,1740492666679,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.679",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435982,1740492666689,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.689",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435983,1740492666698,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.698",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435984,1740492666707,"fUST",-759.82,0.00047397,120,"2025-02-25T14:11:06.707",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435985,1740492666870,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.870",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435986,1740492666881,"fUST",-250.0,0.00047397,120,"2025-02-25T14:11:06.881",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435987,1740492666891,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.891",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435988,1740492666900,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.900",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435989,1740492666910,"fUST",-3354.45,0.00047397,120,"2025-02-25T14:11:06.910",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435990,1740492666920,"fUST",-763.6,0.00047397,45,"2025-02-25T14:11:06.920",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435991,1740492666930,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.930",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435992,1740492666940,"fUST",-683.16,0.00047397,120,"2025-02-25T14:11:06.940",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435993,1740492666950,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.950",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435994,1740492666960,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:06.960",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435995,1740492666970,"fUST",-504.06115569,0.00047397,120,"2025-02-25T14:11:06.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435996,1740492666981,"fUST",-1542.09,0.00047397,120,"2025-02-25T14:11:06.981",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435997,1740492666990,"fUST",-3000.0,0.00047397,30,"2025-02-25T14:11:06.990",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435998,1740492666999,"fUST",-622.19,0.00047397,120,"2025-02-25T14:11:06.999",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354435999,1740492667009,"fUST",-504.25318967,0.00047397,120,"2025-02-25T14:11:07.009",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436000,1740492667019,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.019",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436001,1740492667029,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.029",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436002,1740492667040,"fUST",-572.56,0.00047397,120,"2025-02-25T14:11:07.040",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436003,1740492667050,"fUST",-273.315442,0.00047397,120,"2025-02-25T14:11:07.050",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436004,1740492667061,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.061",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436005,1740492667071,"fUST",-834.01,0.00047397,120,"2025-02-25T14:11:07.071",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436006,1740492667081,"fUST",-29233.61,0.00047397,6,"2025-02-25T14:11:07.081",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436007,1740492667091,"fUST",-273.315442,0.00047397,120,"2025-02-25T14:11:07.091",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436008,1740492667101,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.101",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436009,1740492667117,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.117",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436010,1740492667131,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.131",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436011,1740492667141,"fUST",-772.09,0.00047397,120,"2025-02-25T14:11:07.141",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436012,1740492667151,"fUST",-1181.44,0.00047397,120,"2025-02-25T14:11:07.151",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436013,1740492667161,"fUST",-1740.31,0.00047397,120,"2025-02-25T14:11:07.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436014,1740492667171,"fUST",-8785.77,0.00047397,120,"2025-02-25T14:11:07.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436015,1740492667182,"fUST",-759.63,0.00047397,120,"2025-02-25T14:11:07.182",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436016,1740492667192,"fUST",-625.3,0.00047397,120,"2025-02-25T14:11:07.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436017,1740492667201,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.201",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436018,1740492667211,"fUST",-1522.34,0.00047397,120,"2025-02-25T14:11:07.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436019,1740492667221,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.221",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436020,1740492667231,"fUST",-2526.78,0.00047397,120,"2025-02-25T14:11:07.231",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436021,1740492667240,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436022,1740492667250,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.250",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436023,1740492667259,"fUST",-768.21,0.00047397,120,"2025-02-25T14:11:07.259",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436024,1740492667269,"fUST",-17597.58,0.00047397,120,"2025-02-25T14:11:07.269",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436025,1740492667279,"fUST",-4460.87,0.00047397,120,"2025-02-25T14:11:07.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436026,1740492667289,"fUST",-514.04586603,0.00047397,120,"2025-02-25T14:11:07.289",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436027,1740492667299,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436028,1740492667310,"fUST",-4364.76,0.00047397,120,"2025-02-25T14:11:07.310",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436029,1740492667320,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.320",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436030,1740492667331,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.331",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436031,1740492667341,"fUST",-285.45315189,0.00047397,120,"2025-02-25T14:11:07.341",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436032,1740492667351,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.351",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436033,1740492667363,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.363",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436034,1740492667373,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.373",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436035,1740492667383,"fUST",-285.7,0.00047397,120,"2025-02-25T14:11:07.383",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436036,1740492667393,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.393",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436037,1740492667403,"fUST",-998.55,0.00047397,120,"2025-02-25T14:11:07.403",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436038,1740492667413,"fUST",-1745.15,0.00047397,120,"2025-02-25T14:11:07.413",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436039,1740492667422,"fUST",-285.7,0.00047397,120,"2025-02-25T14:11:07.422",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436040,1740492667432,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.432",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436041,1740492667441,"fUST",-3905.84,0.00047397,120,"2025-02-25T14:11:07.441",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436042,1740492667451,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.451",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436043,1740492667460,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.460",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436044,1740492667470,"fUST",-188.838224,0.00047397,120,"2025-02-25T14:11:07.470",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436045,1740492667480,"fUST",-546.2789031,0.00047397,120,"2025-02-25T14:11:07.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436046,1740492667490,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.490",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436047,1740492667500,"fUST",-188.838224,0.00047397,120,"2025-02-25T14:11:07.500",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436048,1740492667509,"fUST",-2781.37,0.00047397,120,"2025-02-25T14:11:07.509",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436049,1740492667519,"fUST",-1349.385437,0.00047397,120,"2025-02-25T14:11:07.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436050,1740492667528,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.528",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436051,1740492667538,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436052,1740492667548,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436053,1740492667558,"fUST",-662.1,0.00047397,120,"2025-02-25T14:11:07.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436054,1740492667568,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.568",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436055,1740492667578,"fUST",-1349.385437,0.00047397,120,"2025-02-25T14:11:07.578",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436056,1740492667588,"fUST",-506.95,0.00047397,120,"2025-02-25T14:11:07.588",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436057,1740492667598,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.598",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436058,1740492667610,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.610",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436059,1740492667620,"fUST",-367.21995648,0.00047397,120,"2025-02-25T14:11:07.620",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436060,1740492667629,"fUST",-246.68256817,0.00047397,120,"2025-02-25T14:11:07.629",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436061,1740492667639,"fUST",-2612.02,0.00047397,120,"2025-02-25T14:11:07.639",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436062,1740492667649,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.649",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436063,1740492667659,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.659",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436064,1740492667669,"fUST",-1097.464256,0.00047397,120,"2025-02-25T14:11:07.669",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436065,1740492667679,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.679",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436066,1740492667688,"fUST",-2298.81,0.00047397,120,"2025-02-25T14:11:07.688",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436067,1740492667698,"fUST",-500.0,0.00047397,30,"2025-02-25T14:11:07.698",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436068,1740492667708,"fUST",-1097.464256,0.00047397,120,"2025-02-25T14:11:07.708",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436069,1740492667717,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.717",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436070,1740492667726,"fUST",-981.76,0.00047397,120,"2025-02-25T14:11:07.726",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436071,1740492667736,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.736",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436072,1740492667746,"fUST",-1281.89,0.00047397,120,"2025-02-25T14:11:07.746",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436073,1740492667756,"fUST",-251.11252653,0.00047397,120,"2025-02-25T14:11:07.756",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436074,1740492667765,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.765",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436075,1740492667775,"fUST",-4062.68,0.00047397,120,"2025-02-25T14:11:07.775",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436076,1740492667784,"fUST",-808.49,0.00047397,120,"2025-02-25T14:11:07.784",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436077,1740492667794,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.794",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436078,1740492667803,"fUST",-18507.46,0.00047397,120,"2025-02-25T14:11:07.803",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436079,1740492667813,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.813",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436080,1740492667823,"fUST",-1209.85,0.00047397,120,"2025-02-25T14:11:07.823",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436081,1740492667832,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.832",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436082,1740492667842,"fUST",-9854.06,0.00047397,3,"2025-02-25T14:11:07.842",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436083,1740492667851,"fUST",-227498.99,0.00047397,7,"2025-02-25T14:11:07.851",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436084,1740492667862,"fUST",-1763.59,0.00047397,120,"2025-02-25T14:11:07.862",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436085,1740492667872,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.872",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436086,1740492667882,"fUST",-1190.04,0.00047397,120,"2025-02-25T14:11:07.882",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436087,1740492667892,"fUST",-389.36621911,0.00047397,120,"2025-02-25T14:11:07.892",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436088,1740492667902,"fUST",-350.71623835,0.00047397,120,"2025-02-25T14:11:07.902",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436089,1740492667912,"fUST",-3003.37,0.00047397,120,"2025-02-25T14:11:07.912",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436090,1740492667922,"fUST",-7285.96,0.00047397,120,"2025-02-25T14:11:07.922",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436091,1740492667931,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.931",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436092,1740492667940,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.940",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436093,1740492667950,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.950",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436094,1740492667960,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.960",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436095,1740492667970,"fUST",-18412.03,0.00047397,120,"2025-02-25T14:11:07.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436096,1740492667979,"fUST",-1737.91,0.00047397,120,"2025-02-25T14:11:07.979",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436097,1740492667989,"fUST",-158.592114,0.00047397,120,"2025-02-25T14:11:07.989",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436098,1740492667999,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:07.999",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436099,1740492668009,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.009",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436100,1740492668019,"fUST",-1124.56,0.00047397,120,"2025-02-25T14:11:08.019",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436101,1740492668029,"fUST",-982.13,0.00047397,120,"2025-02-25T14:11:08.029",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436102,1740492668040,"fUST",-2956.183129,0.00047397,120,"2025-02-25T14:11:08.040",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436103,1740492668050,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.050",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436104,1740492668060,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.060",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436105,1740492668070,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.070",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436106,1740492668079,"fUST",-158.592114,0.00047397,120,"2025-02-25T14:11:08.079",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436107,1740492668089,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.089",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436108,1740492668099,"fUST",-2956.183129,0.00047397,120,"2025-02-25T14:11:08.099",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436109,1740492668111,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.111",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436110,1740492668123,"fUST",-2276.03,0.00047397,120,"2025-02-25T14:11:08.123",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436111,1740492668133,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.133",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436112,1740492668144,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.144",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436113,1740492668154,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.154",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436114,1740492668164,"fUST",-4582.82,0.00047397,120,"2025-02-25T14:11:08.164",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436115,1740492668174,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.174",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436116,1740492668184,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.184",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436117,1740492668194,"fUST",-1818.45,0.00047397,120,"2025-02-25T14:11:08.194",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436118,1740492668205,"fUST",-616.57,0.00047397,120,"2025-02-25T14:11:08.205",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436119,1740492668215,"fUST",-1219.84,0.00047397,120,"2025-02-25T14:11:08.215",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436120,1740492668225,"fUST",-18480.01,0.00047397,120,"2025-02-25T14:11:08.225",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436121,1740492668235,"fUST",-883.27,0.00047397,120,"2025-02-25T14:11:08.235",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436122,1740492668245,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.245",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436123,1740492668254,"fUST",-795.52,0.00047397,120,"2025-02-25T14:11:08.254",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436124,1740492668264,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.264",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436125,1740492668273,"fUST",-1637.96,0.00047397,120,"2025-02-25T14:11:08.273",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436126,1740492668283,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.283",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436127,1740492668293,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.293",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436128,1740492668302,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.302",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436129,1740492668313,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.313",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436130,1740492668323,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.323",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436131,1740492668333,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.333",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436132,1740492668343,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.343",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436133,1740492668353,"fUST",-1340.34,0.00047397,120,"2025-02-25T14:11:08.353",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436134,1740492668363,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.363",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436135,1740492668373,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.373",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436136,1740492668383,"fUST",-3297.21,0.00047397,120,"2025-02-25T14:11:08.383",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436137,1740492668392,"fUST",-655.06,0.00047397,120,"2025-02-25T14:11:08.392",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436138,1740492668402,"fUST",-1008.88,0.00047397,120,"2025-02-25T14:11:08.402",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436139,1740492668412,"fUST",-664.144878,0.00047397,120,"2025-02-25T14:11:08.412",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436140,1740492668421,"fUST",-507.98006552,0.00047397,120,"2025-02-25T14:11:08.421",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436141,1740492668431,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.431",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436142,1740492668440,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.440",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436143,1740492668450,"fUST",-335.52622812,0.00047397,120,"2025-02-25T14:11:08.450",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436144,1740492668460,"fUST",-500.0,0.00047397,21,"2025-02-25T14:11:08.460",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436145,1740492668470,"fUST",-664.144878,0.00047397,120,"2025-02-25T14:11:08.470",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436146,1740492668480,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436147,1740492668490,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.490",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436148,1740492668499,"fUST",-994.01,0.00047397,120,"2025-02-25T14:11:08.499",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436149,1740492668509,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.509",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436150,1740492668519,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436151,1740492668530,"fUST",-5212.85,0.00047397,120,"2025-02-25T14:11:08.530",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436152,1740492668541,"fUST",-1190.15,0.00047397,120,"2025-02-25T14:11:08.541",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436153,1740492668550,"fUST",-500.0,0.00047397,120,"2025-02-25T14:11:08.550",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436154,1740492668560,"fUST",-772.91,0.00047397,120,"2025-02-25T14:11:08.560",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436155,1740492668570,"fUST",-500.0,0.00047407,2,"2025-02-25T14:11:08.570",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436156,1740492668579,"fUST",-160.049611,0.00047425,10,"2025-02-25T14:11:08.579",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436157,1740492668588,"fUST",-10000.0,0.000475,75,"2025-02-25T14:11:08.588",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436158,1740492668599,"fUST",-256.673156,0.000475,30,"2025-02-25T14:11:08.599",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436159,1740492668610,"fUST",-256.673156,0.000475,30,"2025-02-25T14:11:08.610",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436160,1740492668619,"fUST",-500.0,0.00047507,2,"2025-02-25T14:11:08.619",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436161,1740492668628,"fUST",-500.0,0.00047607,2,"2025-02-25T14:11:08.628",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436162,1740492668638,"fUST",-350.0,0.00047668,10,"2025-02-25T14:11:08.638",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436163,1740492668649,"fUST",-304.0316685,0.00047668,10,"2025-02-25T14:11:08.649",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436164,1740492668659,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.659",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436165,1740492668668,"fUST",-870.03,0.00047671,120,"2025-02-25T14:11:08.668",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436166,1740492668677,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.677",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436167,1740492668687,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.687",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436168,1740492668695,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.695",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436169,1740492668705,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.705",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436170,1740492668715,"fUST",-504.70449763,0.00047671,30,"2025-02-25T14:11:08.715",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436171,1740492668724,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.724",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436172,1740492668733,"fUST",-406.57282642,0.00047671,120,"2025-02-25T14:11:08.733",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436173,1740492668742,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.742",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436174,1740492668751,"fUST",-312.80110373,0.00047671,120,"2025-02-25T14:11:08.751",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436175,1740492668761,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.761",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436176,1740492668770,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.770",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436177,1740492668779,"fUST",-618.09,0.00047671,120,"2025-02-25T14:11:08.779",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436178,1740492668789,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436179,1740492668799,"fUST",-526.29264226,0.00047671,120,"2025-02-25T14:11:08.799",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436180,1740492668808,"fUST",-505.47958056,0.00047671,120,"2025-02-25T14:11:08.808",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436181,1740492668818,"fUST",-520.29322484,0.00047671,120,"2025-02-25T14:11:08.818",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436182,1740492668827,"fUST",-553.67140224,0.00047671,120,"2025-02-25T14:11:08.827",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436183,1740492668836,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.836",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436184,1740492668846,"fUST",-234.53910931,0.00047671,120,"2025-02-25T14:11:08.846",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436185,1740492668856,"fUST",-239.22709029,0.00047671,120,"2025-02-25T14:11:08.856",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436186,1740492668866,"fUST",-1396.8,0.00047671,120,"2025-02-25T14:11:08.866",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436187,1740492668876,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.876",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436188,1740492668886,"fUST",-1002.83,0.00047671,120,"2025-02-25T14:11:08.886",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436189,1740492668895,"fUST",-698.25,0.00047671,120,"2025-02-25T14:11:08.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436190,1740492668904,"fUST",-420.92816662,0.00047671,120,"2025-02-25T14:11:08.904",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436191,1740492668914,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436192,1740492668923,"fUST",-1133.97190515,0.00047671,2,"2025-02-25T14:11:08.923",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436193,1740492668933,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.933",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436194,1740492668942,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.942",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436195,1740492668952,"fUST",-571.97,0.00047671,120,"2025-02-25T14:11:08.952",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436196,1740492668962,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.962",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436197,1740492668971,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:08.971",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436198,1740492668981,"fUST",-743.75,0.00047671,120,"2025-02-25T14:11:08.981",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436199,1740492668991,"fUST",-1285.9,0.00047671,120,"2025-02-25T14:11:08.991",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436200,1740492669000,"fUST",-164.54786664,0.00047671,120,"2025-02-25T14:11:09.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436201,1740492669010,"fUST",-944.17,0.00047671,120,"2025-02-25T14:11:09.010",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436202,1740492669020,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.020",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436203,1740492669029,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.029",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436204,1740492669039,"fUST",-1255.73,0.00047671,120,"2025-02-25T14:11:09.039",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436205,1740492669049,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.049",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436206,1740492669059,"fUST",-1132.73,0.00047671,120,"2025-02-25T14:11:09.059",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436207,1740492669069,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.069",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436208,1740492669079,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.079",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436209,1740492669088,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.088",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436210,1740492669098,"fUST",-3208.18,0.00047671,120,"2025-02-25T14:11:09.098",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436211,1740492669109,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.109",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436212,1740492669119,"fUST",-1358.51,0.00047671,120,"2025-02-25T14:11:09.119",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436213,1740492669132,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.132",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436214,1740492669141,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.141",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436215,1740492669151,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.151",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436216,1740492669161,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436217,1740492669170,"fUST",-1065.66,0.00047671,20,"2025-02-25T14:11:09.170",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436218,1740492669180,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.180",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436219,1740492669190,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.190",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436220,1740492669354,"fUST",-2599.63,0.00047671,120,"2025-02-25T14:11:09.354",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436221,1740492669365,"fUST",-507.33843077,0.00047671,120,"2025-02-25T14:11:09.365",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436222,1740492669375,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.375",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436223,1740492669385,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.385",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436224,1740492669395,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.395",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436225,1740492669405,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.405",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436226,1740492669416,"fUST",-544.68,0.00047671,120,"2025-02-25T14:11:09.416",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436227,1740492669426,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.426",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436228,1740492669436,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.436",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436229,1740492669446,"fUST",-1292.19,0.00047671,120,"2025-02-25T14:11:09.446",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436230,1740492669456,"fUST",-506.06906116,0.00047671,30,"2025-02-25T14:11:09.456",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436231,1740492669466,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436232,1740492669476,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.476",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436233,1740492669487,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.487",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436234,1740492669497,"fUST",-907.87,0.00047671,120,"2025-02-25T14:11:09.497",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436235,1740492669507,"fUST",-830.16,0.00047671,120,"2025-02-25T14:11:09.507",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436236,1740492669516,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.516",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436237,1740492669526,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.526",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436238,1740492669535,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436239,1740492669545,"fUST",-1548.25,0.00047671,120,"2025-02-25T14:11:09.545",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436240,1740492669555,"fUST",-694.31,0.00047671,120,"2025-02-25T14:11:09.555",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436241,1740492669565,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.565",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436242,1740492669574,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.574",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436243,1740492669584,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.584",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436244,1740492669593,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.593",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436245,1740492669603,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.603",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436246,1740492669614,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.614",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436247,1740492669624,"fUST",-1553.16,0.00047671,120,"2025-02-25T14:11:09.624",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436248,1740492669634,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.634",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436249,1740492669644,"fUST",-1143.38,0.00047671,120,"2025-02-25T14:11:09.644",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436250,1740492669655,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.655",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436251,1740492669665,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.665",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436252,1740492669675,"fUST",-791.11,0.00047671,120,"2025-02-25T14:11:09.675",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436253,1740492669685,"fUST",-898.96,0.00047671,120,"2025-02-25T14:11:09.685",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436254,1740492669696,"fUST",-504.20284704,0.00047671,120,"2025-02-25T14:11:09.696",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436255,1740492669706,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.706",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436256,1740492669715,"fUST",-1057.8,0.00047671,120,"2025-02-25T14:11:09.715",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436257,1740492669725,"fUST",-946.75,0.00047671,120,"2025-02-25T14:11:09.725",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436258,1740492669734,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.734",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436259,1740492669744,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.744",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436260,1740492669753,"fUST",-994.31,0.00047671,120,"2025-02-25T14:11:09.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436261,1740492669764,"fUST",-1234.72,0.00047671,120,"2025-02-25T14:11:09.764",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436262,1740492669774,"fUST",-569.4,0.00047671,120,"2025-02-25T14:11:09.774",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436263,1740492669783,"fUST",-632.1,0.00047671,120,"2025-02-25T14:11:09.783",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436264,1740492669792,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.792",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436265,1740492669802,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436266,1740492669812,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436267,1740492669821,"fUST",-2043.74,0.00047671,120,"2025-02-25T14:11:09.821",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436268,1740492669832,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.832",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436269,1740492669843,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.843",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436270,1740492669853,"fUST",-1723.26,0.00047671,120,"2025-02-25T14:11:09.853",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436271,1740492669867,"fUST",-510.18133216,0.00047671,120,"2025-02-25T14:11:09.867",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436272,1740492669877,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.877",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436273,1740492669887,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.887",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436274,1740492669897,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.897",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436275,1740492669907,"fUST",-712.8,0.00047671,120,"2025-02-25T14:11:09.907",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436276,1740492669916,"fUST",-590.23,0.00047671,120,"2025-02-25T14:11:09.916",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436277,1740492669926,"fUST",-999.3,0.00047671,120,"2025-02-25T14:11:09.926",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436278,1740492669935,"fUST",-1308.89,0.00047671,120,"2025-02-25T14:11:09.935",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436279,1740492669945,"fUST",-1041.62,0.00047671,120,"2025-02-25T14:11:09.945",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436280,1740492669954,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.954",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436281,1740492669964,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.964",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436282,1740492669973,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:09.973",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436283,1740492669983,"fUST",-2768.435971,0.00047671,3,"2025-02-25T14:11:09.983",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436284,1740492669993,"fUST",-1915.7,0.00047671,120,"2025-02-25T14:11:09.993",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436285,1740492670002,"fUST",-2768.435971,0.00047671,3,"2025-02-25T14:11:10.002",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436286,1740492670012,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.012",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436287,1740492670021,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.021",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436288,1740492670031,"fUST",-866.53,0.00047671,120,"2025-02-25T14:11:10.031",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436289,1740492670041,"fUST",-818.49,0.00047671,120,"2025-02-25T14:11:10.041",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436290,1740492670051,"fUST",-2860.45,0.00047671,120,"2025-02-25T14:11:10.051",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436291,1740492670061,"fUST",-783.36,0.00047671,120,"2025-02-25T14:11:10.061",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436292,1740492670071,"fUST",-1662.35,0.00047671,120,"2025-02-25T14:11:10.071",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436293,1740492670081,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.081",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436294,1740492670091,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.091",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436295,1740492670101,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.101",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436296,1740492670112,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.112",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436297,1740492670123,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.123",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436298,1740492670134,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.134",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436299,1740492670144,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.144",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436300,1740492670154,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.154",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436301,1740492670166,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.166",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436302,1740492670176,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.176",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436303,1740492670186,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.186",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436304,1740492670196,"fUST",-7363.02,0.00047671,120,"2025-02-25T14:11:10.196",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436305,1740492670207,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.207",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436306,1740492670217,"fUST",-908.11,0.00047671,120,"2025-02-25T14:11:10.217",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436307,1740492670227,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.227",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436308,1740492670236,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.236",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436309,1740492670246,"fUST",-771.74,0.00047671,120,"2025-02-25T14:11:10.246",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436310,1740492670255,"fUST",-409.048072,0.00047671,120,"2025-02-25T14:11:10.255",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436311,1740492670265,"fUST",-409.048072,0.00047671,120,"2025-02-25T14:11:10.265",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436312,1740492670274,"fUST",-805.84,0.00047671,120,"2025-02-25T14:11:10.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436313,1740492670284,"fUST",-409.048072,0.00047671,120,"2025-02-25T14:11:10.284",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436314,1740492670294,"fUST",-409.048072,0.00047671,120,"2025-02-25T14:11:10.294",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436315,1740492670304,"fUST",-2658.55,0.00047671,120,"2025-02-25T14:11:10.304",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436316,1740492670313,"fUST",-803.68,0.00047671,120,"2025-02-25T14:11:10.313",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436317,1740492670322,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.322",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436318,1740492670331,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.331",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436319,1740492670341,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.341",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436320,1740492670350,"fUST",-509.60782379,0.00047671,120,"2025-02-25T14:11:10.350",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436321,1740492670363,"fUST",-1560.19,0.00047671,120,"2025-02-25T14:11:10.363",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436322,1740492670372,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.372",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436323,1740492670382,"fUST",-837.34,0.00047671,120,"2025-02-25T14:11:10.382",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436324,1740492670392,"fUST",-1065.29,0.00047671,120,"2025-02-25T14:11:10.392",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436325,1740492670406,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.406",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436326,1740492670416,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.416",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436327,1740492670426,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.426",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436328,1740492670435,"fUST",-759.82,0.00047671,120,"2025-02-25T14:11:10.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436329,1740492670445,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.445",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436330,1740492670454,"fUST",-250.0,0.00047671,120,"2025-02-25T14:11:10.454",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436331,1740492670463,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.463",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436332,1740492670473,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.473",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436333,1740492670482,"fUST",-3354.45,0.00047671,120,"2025-02-25T14:11:10.482",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436334,1740492670491,"fUST",-763.6,0.00047671,45,"2025-02-25T14:11:10.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436335,1740492670501,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.501",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436336,1740492670511,"fUST",-683.16,0.00047671,120,"2025-02-25T14:11:10.511",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436337,1740492670520,"fUST",-603.2708573,0.00047671,120,"2025-02-25T14:11:10.520",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436338,1740492670529,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.529",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436339,1740492670538,"fUST",-1542.09,0.00047671,120,"2025-02-25T14:11:10.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436340,1740492670548,"fUST",-584.7245525,0.00047671,30,"2025-02-25T14:11:10.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436341,1740492670557,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.557",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436342,1740492670567,"fUST",-622.19,0.00047671,120,"2025-02-25T14:11:10.567",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436343,1740492670576,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.576",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436344,1740492670586,"fUST",-572.56,0.00047671,120,"2025-02-25T14:11:10.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436345,1740492670596,"fUST",-273.315442,0.00047671,120,"2025-02-25T14:11:10.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436346,1740492670607,"fUST",-505.44862535,0.00047671,120,"2025-02-25T14:11:10.607",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436347,1740492670617,"fUST",-273.315442,0.00047671,120,"2025-02-25T14:11:10.617",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436348,1740492670627,"fUST",-834.01,0.00047671,120,"2025-02-25T14:11:10.627",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436349,1740492670636,"fUST",-29233.61,0.00047671,6,"2025-02-25T14:11:10.636",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436350,1740492670646,"fUST",-273.315442,0.00047671,120,"2025-02-25T14:11:10.646",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436351,1740492670656,"fUST",-273.315442,0.00047671,120,"2025-02-25T14:11:10.656",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436352,1740492670665,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.665",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436353,1740492670674,"fUST",-504.71884495,0.00047671,120,"2025-02-25T14:11:10.674",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436354,1740492670683,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.683",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436355,1740492670693,"fUST",-772.09,0.00047671,120,"2025-02-25T14:11:10.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436356,1740492670702,"fUST",-1181.44,0.00047671,120,"2025-02-25T14:11:10.702",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436357,1740492670711,"fUST",-1740.31,0.00047671,120,"2025-02-25T14:11:10.711",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436358,1740492670721,"fUST",-8785.77,0.00047671,120,"2025-02-25T14:11:10.721",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436359,1740492670731,"fUST",-759.63,0.00047671,120,"2025-02-25T14:11:10.731",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436360,1740492670741,"fUST",-625.3,0.00047671,120,"2025-02-25T14:11:10.741",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436361,1740492670751,"fUST",-511.68206066,0.00047671,120,"2025-02-25T14:11:10.751",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436362,1740492670761,"fUST",-1522.34,0.00047671,120,"2025-02-25T14:11:10.761",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436363,1740492670771,"fUST",-2526.78,0.00047671,120,"2025-02-25T14:11:10.771",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436364,1740492670781,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.781",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436365,1740492670790,"fUST",-502.71005789,0.00047671,120,"2025-02-25T14:11:10.790",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436366,1740492670800,"fUST",-768.21,0.00047671,120,"2025-02-25T14:11:10.800",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436367,1740492670810,"fUST",-17597.58,0.00047671,120,"2025-02-25T14:11:10.810",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436368,1740492670820,"fUST",-4460.87,0.00047671,120,"2025-02-25T14:11:10.820",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436369,1740492670830,"fUST",-459.31998981,0.00047671,120,"2025-02-25T14:11:10.830",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436370,1740492670840,"fUST",-4364.76,0.00047671,120,"2025-02-25T14:11:10.840",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436371,1740492670850,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.850",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436372,1740492670861,"fUST",-437.78990285,0.00047671,120,"2025-02-25T14:11:10.861",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436373,1740492670872,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.872",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436374,1740492670882,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.882",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436375,1740492670892,"fUST",-285.7,0.00047671,120,"2025-02-25T14:11:10.892",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436376,1740492670902,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.902",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436377,1740492670911,"fUST",-285.7,0.00047671,120,"2025-02-25T14:11:10.911",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436378,1740492670921,"fUST",-998.55,0.00047671,120,"2025-02-25T14:11:10.921",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436379,1740492670931,"fUST",-1745.15,0.00047671,120,"2025-02-25T14:11:10.931",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436380,1740492670941,"fUST",-285.7,0.00047671,120,"2025-02-25T14:11:10.941",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436381,1740492670950,"fUST",-285.7,0.00047671,120,"2025-02-25T14:11:10.950",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436382,1740492670960,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.960",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436383,1740492670970,"fUST",-3905.84,0.00047671,120,"2025-02-25T14:11:10.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436384,1740492670981,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.981",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436385,1740492670991,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:10.991",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436386,1740492671000,"fUST",-188.838224,0.00047671,120,"2025-02-25T14:11:11.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436387,1740492671010,"fUST",-188.838224,0.00047671,120,"2025-02-25T14:11:11.010",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436388,1740492671019,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.019",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436389,1740492671029,"fUST",-188.838224,0.00047671,120,"2025-02-25T14:11:11.029",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436390,1740492671039,"fUST",-2781.37,0.00047671,120,"2025-02-25T14:11:11.039",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436391,1740492671048,"fUST",-188.838224,0.00047671,120,"2025-02-25T14:11:11.048",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436392,1740492671057,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436393,1740492671067,"fUST",-502.05442398,0.00047671,120,"2025-02-25T14:11:11.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436394,1740492671076,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.076",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436395,1740492671086,"fUST",-662.1,0.00047671,120,"2025-02-25T14:11:11.086",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436396,1740492671095,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.095",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436397,1740492671104,"fUST",-506.95,0.00047671,120,"2025-02-25T14:11:11.104",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436398,1740492671115,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.115",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436399,1740492671128,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.128",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436400,1740492671138,"fUST",-2612.02,0.00047671,120,"2025-02-25T14:11:11.138",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436401,1740492671147,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.147",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436402,1740492671158,"fUST",-161.04535413,0.00047671,120,"2025-02-25T14:11:11.158",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436403,1740492671168,"fUST",-1097.464256,0.00047671,120,"2025-02-25T14:11:11.168",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436404,1740492671178,"fUST",-1097.464256,0.00047671,120,"2025-02-25T14:11:11.178",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436405,1740492671188,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.188",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436406,1740492671198,"fUST",-2298.81,0.00047671,120,"2025-02-25T14:11:11.198",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436407,1740492671208,"fUST",-500.0,0.00047671,30,"2025-02-25T14:11:11.208",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436408,1740492671218,"fUST",-1097.464256,0.00047671,120,"2025-02-25T14:11:11.218",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436409,1740492671227,"fUST",-1097.464256,0.00047671,120,"2025-02-25T14:11:11.227",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436410,1740492671237,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.237",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436411,1740492671246,"fUST",-981.76,0.00047671,120,"2025-02-25T14:11:11.246",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436412,1740492671256,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.256",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436413,1740492671265,"fUST",-1281.89,0.00047671,120,"2025-02-25T14:11:11.265",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436414,1740492671274,"fUST",-512.54263231,0.00047671,120,"2025-02-25T14:11:11.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436415,1740492671284,"fUST",-4062.68,0.00047671,120,"2025-02-25T14:11:11.284",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436416,1740492671293,"fUST",-808.49,0.00047671,120,"2025-02-25T14:11:11.293",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436417,1740492671303,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.303",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436418,1740492671312,"fUST",-18507.46,0.00047671,120,"2025-02-25T14:11:11.312",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436419,1740492671322,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.322",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436420,1740492671331,"fUST",-1209.85,0.00047671,120,"2025-02-25T14:11:11.331",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436421,1740492671340,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.340",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436422,1740492671349,"fUST",-9854.06,0.00047671,3,"2025-02-25T14:11:11.349",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436423,1740492671360,"fUST",-227498.99,0.00047671,7,"2025-02-25T14:11:11.360",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436424,1740492671370,"fUST",-1763.59,0.00047671,120,"2025-02-25T14:11:11.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436425,1740492671380,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.380",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436426,1740492671390,"fUST",-1190.04,0.00047671,120,"2025-02-25T14:11:11.390",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436427,1740492671400,"fUST",-3003.37,0.00047671,120,"2025-02-25T14:11:11.400",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436428,1740492671410,"fUST",-7285.96,0.00047671,120,"2025-02-25T14:11:11.410",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436429,1740492671420,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.420",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436430,1740492671429,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.429",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436431,1740492671439,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.439",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436432,1740492671449,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.449",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436433,1740492671459,"fUST",-18412.03,0.00047671,120,"2025-02-25T14:11:11.459",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436434,1740492671468,"fUST",-1737.91,0.00047671,120,"2025-02-25T14:11:11.468",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436435,1740492671478,"fUST",-158.592114,0.00047671,120,"2025-02-25T14:11:11.478",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436436,1740492671488,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.488",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436437,1740492671639,"fUST",-158.592114,0.00047671,120,"2025-02-25T14:11:11.639",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436438,1740492671650,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.650",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436439,1740492671660,"fUST",-1124.56,0.00047671,120,"2025-02-25T14:11:11.660",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436440,1740492671670,"fUST",-982.13,0.00047671,120,"2025-02-25T14:11:11.670",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436441,1740492671680,"fUST",-2956.183129,0.00047671,120,"2025-02-25T14:11:11.680",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436442,1740492671689,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.689",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436443,1740492671699,"fUST",-2956.183129,0.00047671,120,"2025-02-25T14:11:11.699",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436444,1740492671709,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.709",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436445,1740492671719,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.719",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436446,1740492671728,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.728",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436447,1740492671738,"fUST",-158.592114,0.00047671,120,"2025-02-25T14:11:11.738",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436448,1740492671748,"fUST",-158.592114,0.00047671,120,"2025-02-25T14:11:11.748",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436449,1740492671757,"fUST",-478.55325447,0.00047671,120,"2025-02-25T14:11:11.757",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436450,1740492671767,"fUST",-2276.03,0.00047671,120,"2025-02-25T14:11:11.767",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436451,1740492671777,"fUST",-2956.183129,0.00047671,120,"2025-02-25T14:11:11.777",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436452,1740492671786,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.786",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436453,1740492671796,"fUST",-2956.183129,0.00047671,120,"2025-02-25T14:11:11.796",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436454,1740492671805,"fUST",-530.52920447,0.00047671,120,"2025-02-25T14:11:11.805",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436455,1740492671815,"fUST",-507.57610273,0.00047671,120,"2025-02-25T14:11:11.815",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436456,1740492671825,"fUST",-4582.82,0.00047671,120,"2025-02-25T14:11:11.825",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436457,1740492671834,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.834",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436458,1740492671844,"fUST",-504.92561885,0.00047671,120,"2025-02-25T14:11:11.844",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436459,1740492671853,"fUST",-1818.45,0.00047671,120,"2025-02-25T14:11:11.853",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436460,1740492671864,"fUST",-616.57,0.00047671,120,"2025-02-25T14:11:11.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436461,1740492671875,"fUST",-1219.84,0.00047671,120,"2025-02-25T14:11:11.875",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436462,1740492671884,"fUST",-18480.01,0.00047671,120,"2025-02-25T14:11:11.884",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436463,1740492671895,"fUST",-883.27,0.00047671,120,"2025-02-25T14:11:11.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436464,1740492671905,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.905",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436465,1740492671915,"fUST",-795.52,0.00047671,120,"2025-02-25T14:11:11.915",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436466,1740492671925,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.925",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436467,1740492671935,"fUST",-1637.96,0.00047671,120,"2025-02-25T14:11:11.935",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436468,1740492671944,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.944",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436469,1740492671954,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.954",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436470,1740492671964,"fUST",-508.93328028,0.00047671,120,"2025-02-25T14:11:11.964",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436471,1740492671974,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.974",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436472,1740492671984,"fUST",-233.02848217,0.00047671,120,"2025-02-25T14:11:11.984",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436473,1740492671993,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:11.993",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436474,1740492672003,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.003",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436475,1740492672013,"fUST",-1340.34,0.00047671,120,"2025-02-25T14:11:12.013",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436476,1740492672023,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.023",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436477,1740492672033,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.033",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436478,1740492672043,"fUST",-3297.21,0.00047671,120,"2025-02-25T14:11:12.043",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436479,1740492672053,"fUST",-655.06,0.00047671,120,"2025-02-25T14:11:12.053",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436480,1740492672063,"fUST",-1008.88,0.00047671,120,"2025-02-25T14:11:12.063",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436481,1740492672073,"fUST",-664.144878,0.00047671,120,"2025-02-25T14:11:12.073",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436482,1740492672083,"fUST",-664.144878,0.00047671,120,"2025-02-25T14:11:12.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436483,1740492672093,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.093",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436484,1740492672103,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.103",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436485,1740492672116,"fUST",-664.144878,0.00047671,120,"2025-02-25T14:11:12.116",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436486,1740492672129,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.129",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436487,1740492672139,"fUST",-664.144878,0.00047671,120,"2025-02-25T14:11:12.139",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436488,1740492672148,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.148",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436489,1740492672159,"fUST",-994.01,0.00047671,120,"2025-02-25T14:11:12.159",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436490,1740492672169,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.169",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436491,1740492672179,"fUST",-504.62941951,0.00047671,120,"2025-02-25T14:11:12.179",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436492,1740492672190,"fUST",-5212.85,0.00047671,120,"2025-02-25T14:11:12.190",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436493,1740492672202,"fUST",-1190.15,0.00047671,120,"2025-02-25T14:11:12.202",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436494,1740492672213,"fUST",-500.0,0.00047671,120,"2025-02-25T14:11:12.213",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436495,1740492672223,"fUST",-772.91,0.00047671,120,"2025-02-25T14:11:12.223",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436496,1740492672233,"fUST",-500.0,0.00047707,2,"2025-02-25T14:11:12.233",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436497,1740492672243,"fUST",-500.0,0.00047807,2,"2025-02-25T14:11:12.243",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436498,1740492672254,"fUST",-500.0,0.00047907,2,"2025-02-25T14:11:12.254",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436499,1740492672264,"fUST",-152.0,0.0004793,120,"2025-02-25T14:11:12.264",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436500,1740492672274,"fUST",-152.0,0.0004794,120,"2025-02-25T14:11:12.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436501,1740492672285,"fUST",-511.56746874,0.00047945,120,"2025-02-25T14:11:12.285",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436502,1740492672295,"fUST",-870.03,0.00047945,120,"2025-02-25T14:11:12.295",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436503,1740492672305,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.305",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436504,1740492672316,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.316",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436505,1740492672326,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.326",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436506,1740492672336,"fUST",-158.39838124,0.00047945,120,"2025-02-25T14:11:12.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436507,1740492672346,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.346",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436508,1740492672359,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.359",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436509,1740492672370,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436510,1740492672380,"fUST",-259.22926576,0.00047945,120,"2025-02-25T14:11:12.380",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436511,1740492672391,"fUST",-618.09,0.00047945,120,"2025-02-25T14:11:12.391",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436512,1740492672402,"fUST",-509.54127269,0.00047945,120,"2025-02-25T14:11:12.402",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436513,1740492672413,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.413",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436514,1740492672424,"fUST",-1396.8,0.00047945,120,"2025-02-25T14:11:12.424",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436515,1740492672435,"fUST",-1002.83,0.00047945,120,"2025-02-25T14:11:12.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436516,1740492672445,"fUST",-698.25,0.00047945,120,"2025-02-25T14:11:12.445",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436517,1740492672456,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.456",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436518,1740492672468,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.468",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436519,1740492672484,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.484",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436520,1740492672493,"fUST",-571.97,0.00047945,120,"2025-02-25T14:11:12.493",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436521,1740492672503,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.503",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436522,1740492672514,"fUST",-151.97038093,0.00047945,120,"2025-02-25T14:11:12.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436523,1740492672524,"fUST",-743.75,0.00047945,120,"2025-02-25T14:11:12.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436524,1740492672534,"fUST",-1285.9,0.00047945,120,"2025-02-25T14:11:12.534",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436525,1740492672545,"fUST",-944.17,0.00047945,120,"2025-02-25T14:11:12.545",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436526,1740492672554,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.554",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436527,1740492672564,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.564",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436528,1740492672574,"fUST",-1255.73,0.00047945,120,"2025-02-25T14:11:12.574",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436529,1740492672585,"fUST",-303.24331061,0.00047945,120,"2025-02-25T14:11:12.585",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436530,1740492672596,"fUST",-1132.73,0.00047945,120,"2025-02-25T14:11:12.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436531,1740492672608,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.608",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436532,1740492672619,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.619",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436533,1740492672630,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.630",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436534,1740492672641,"fUST",-3208.18,0.00047945,120,"2025-02-25T14:11:12.641",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436535,1740492672652,"fUST",-509.77220935,0.00047945,120,"2025-02-25T14:11:12.652",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436536,1740492672662,"fUST",-1358.51,0.00047945,120,"2025-02-25T14:11:12.662",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436537,1740492672671,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.671",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436538,1740492672681,"fUST",-508.42948685,0.00047945,120,"2025-02-25T14:11:12.681",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436539,1740492672693,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436540,1740492672703,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436541,1740492672712,"fUST",-1065.66,0.00047945,20,"2025-02-25T14:11:12.712",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436542,1740492672721,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.721",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436543,1740492672731,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.731",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436544,1740492672740,"fUST",-2599.63,0.00047945,120,"2025-02-25T14:11:12.740",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436545,1740492672749,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.749",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436546,1740492672758,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.758",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436547,1740492672767,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.767",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436548,1740492672777,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.777",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436549,1740492672787,"fUST",-544.68,0.00047945,120,"2025-02-25T14:11:12.787",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436550,1740492672797,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.797",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436551,1740492672807,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.807",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436552,1740492672816,"fUST",-1292.19,0.00047945,120,"2025-02-25T14:11:12.816",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436553,1740492672825,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.825",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436554,1740492672835,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.835",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436555,1740492672844,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.844",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436556,1740492672854,"fUST",-907.87,0.00047945,120,"2025-02-25T14:11:12.854",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436557,1740492672865,"fUST",-830.16,0.00047945,120,"2025-02-25T14:11:12.865",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436558,1740492672875,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.875",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436559,1740492672885,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.885",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436560,1740492672894,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.894",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436561,1740492672903,"fUST",-1548.25,0.00047945,120,"2025-02-25T14:11:12.903",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436562,1740492672913,"fUST",-694.31,0.00047945,120,"2025-02-25T14:11:12.913",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436563,1740492672923,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.923",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436564,1740492672932,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.932",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436565,1740492672941,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.941",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436566,1740492672951,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.951",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436567,1740492672960,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.960",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436568,1740492672970,"fUST",-151.0,0.00047945,120,"2025-02-25T14:11:12.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436569,1740492672979,"fUST",-280.644462,0.00047945,120,"2025-02-25T14:11:12.979",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436570,1740492672989,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:12.989",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436571,1740492672999,"fUST",-1553.16,0.00047945,120,"2025-02-25T14:11:12.999",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436572,1740492673008,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.008",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436573,1740492673018,"fUST",-1143.38,0.00047945,120,"2025-02-25T14:11:13.018",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436574,1740492673028,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.028",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436575,1740492673038,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.038",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436576,1740492673048,"fUST",-791.11,0.00047945,120,"2025-02-25T14:11:13.048",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436577,1740492673058,"fUST",-898.96,0.00047945,120,"2025-02-25T14:11:13.058",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436578,1740492673067,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436579,1740492673077,"fUST",-1057.8,0.00047945,120,"2025-02-25T14:11:13.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436580,1740492673087,"fUST",-946.75,0.00047945,120,"2025-02-25T14:11:13.087",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436581,1740492673097,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436582,1740492673108,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.108",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436583,1740492673118,"fUST",-994.31,0.00047945,120,"2025-02-25T14:11:13.118",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436584,1740492673130,"fUST",-1234.72,0.00047945,120,"2025-02-25T14:11:13.130",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436585,1740492673140,"fUST",-569.4,0.00047945,120,"2025-02-25T14:11:13.140",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436586,1740492673150,"fUST",-632.1,0.00047945,120,"2025-02-25T14:11:13.150",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436587,1740492673160,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.160",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436588,1740492673171,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436589,1740492673182,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.182",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436590,1740492673192,"fUST",-2043.74,0.00047945,120,"2025-02-25T14:11:13.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436591,1740492673204,"fUST",-508.84516915,0.00047945,120,"2025-02-25T14:11:13.204",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436592,1740492673214,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.214",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436593,1740492673225,"fUST",-151.0,0.00047945,120,"2025-02-25T14:11:13.225",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436594,1740492673235,"fUST",-1723.26,0.00047945,120,"2025-02-25T14:11:13.235",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436595,1740492673245,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.245",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436596,1740492673256,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.256",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436597,1740492673266,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.266",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436598,1740492673276,"fUST",-712.8,0.00047945,120,"2025-02-25T14:11:13.276",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436599,1740492673286,"fUST",-590.23,0.00047945,120,"2025-02-25T14:11:13.286",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436600,1740492673296,"fUST",-999.3,0.00047945,120,"2025-02-25T14:11:13.296",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436601,1740492673305,"fUST",-1308.89,0.00047945,120,"2025-02-25T14:11:13.305",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436602,1740492673315,"fUST",-1041.62,0.00047945,120,"2025-02-25T14:11:13.315",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436603,1740492673325,"fUST",-414.77401275,0.00047945,120,"2025-02-25T14:11:13.325",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436604,1740492673334,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.334",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436605,1740492673345,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.345",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436606,1740492673354,"fUST",-2768.435971,0.00047945,3,"2025-02-25T14:11:13.354",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436607,1740492673366,"fUST",-1915.7,0.00047945,120,"2025-02-25T14:11:13.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436608,1740492673376,"fUST",-2768.435971,0.00047945,3,"2025-02-25T14:11:13.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436609,1740492673386,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436610,1740492673396,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.396",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436611,1740492673406,"fUST",-866.53,0.00047945,120,"2025-02-25T14:11:13.406",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436612,1740492673415,"fUST",-818.49,0.00047945,120,"2025-02-25T14:11:13.415",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436613,1740492673425,"fUST",-2860.45,0.00047945,120,"2025-02-25T14:11:13.425",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436614,1740492673435,"fUST",-783.36,0.00047945,120,"2025-02-25T14:11:13.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436615,1740492673444,"fUST",-1662.35,0.00047945,120,"2025-02-25T14:11:13.444",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436616,1740492673454,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.454",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436617,1740492673464,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.464",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436618,1740492673473,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.473",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436619,1740492673483,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.483",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436620,1740492673493,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.493",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436621,1740492673504,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.504",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436622,1740492673515,"fUST",-294.21680451,0.00047945,120,"2025-02-25T14:11:13.515",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436623,1740492673525,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.525",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436624,1740492673535,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436625,1740492673546,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.546",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436626,1740492673556,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.556",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436627,1740492673566,"fUST",-7363.02,0.00047945,120,"2025-02-25T14:11:13.566",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436628,1740492673577,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.577",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436629,1740492673586,"fUST",-908.11,0.00047945,120,"2025-02-25T14:11:13.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436630,1740492673596,"fUST",-584.04967709,0.00047945,120,"2025-02-25T14:11:13.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436631,1740492673608,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.608",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436632,1740492673617,"fUST",-771.74,0.00047945,120,"2025-02-25T14:11:13.617",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436633,1740492673628,"fUST",-409.048072,0.00047945,120,"2025-02-25T14:11:13.628",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436634,1740492673638,"fUST",-805.84,0.00047945,120,"2025-02-25T14:11:13.638",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436635,1740492673648,"fUST",-409.048072,0.00047945,120,"2025-02-25T14:11:13.648",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436636,1740492673809,"fUST",-2658.55,0.00047945,120,"2025-02-25T14:11:13.809",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436637,1740492673820,"fUST",-803.68,0.00047945,120,"2025-02-25T14:11:13.820",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436638,1740492673830,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.830",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436639,1740492673840,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.840",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436640,1740492673851,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.851",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436641,1740492673862,"fUST",-1560.19,0.00047945,120,"2025-02-25T14:11:13.862",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436642,1740492673872,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.872",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436643,1740492673883,"fUST",-837.34,0.00047945,120,"2025-02-25T14:11:13.883",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436644,1740492673893,"fUST",-1065.29,0.00047945,120,"2025-02-25T14:11:13.893",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436645,1740492673903,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.903",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436646,1740492673914,"fUST",-508.10570834,0.00047945,120,"2025-02-25T14:11:13.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436647,1740492673925,"fUST",-253.64990513,0.00047945,120,"2025-02-25T14:11:13.925",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436648,1740492673935,"fUST",-759.82,0.00047945,120,"2025-02-25T14:11:13.935",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436649,1740492673945,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.945",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436650,1740492673955,"fUST",-250.0,0.00047945,120,"2025-02-25T14:11:13.955",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436651,1740492673966,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.966",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436652,1740492673975,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:13.975",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436653,1740492673986,"fUST",-3354.45,0.00047945,120,"2025-02-25T14:11:13.986",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436654,1740492673996,"fUST",-763.6,0.00047945,45,"2025-02-25T14:11:13.996",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436655,1740492674006,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.006",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436656,1740492674017,"fUST",-683.16,0.00047945,120,"2025-02-25T14:11:14.017",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436657,1740492674027,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.027",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436658,1740492674037,"fUST",-1542.09,0.00047945,120,"2025-02-25T14:11:14.037",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436659,1740492674047,"fUST",-622.19,0.00047945,120,"2025-02-25T14:11:14.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436660,1740492674057,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436661,1740492674068,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.068",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436662,1740492674079,"fUST",-572.56,0.00047945,120,"2025-02-25T14:11:14.079",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436663,1740492674090,"fUST",-273.315442,0.00047945,120,"2025-02-25T14:11:14.090",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436664,1740492674101,"fUST",-834.01,0.00047945,120,"2025-02-25T14:11:14.101",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436665,1740492674112,"fUST",-29233.61,0.00047945,6,"2025-02-25T14:11:14.112",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436666,1740492674122,"fUST",-273.315442,0.00047945,120,"2025-02-25T14:11:14.122",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436667,1740492674135,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.135",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436668,1740492674145,"fUST",-772.09,0.00047945,120,"2025-02-25T14:11:14.145",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436669,1740492674155,"fUST",-1181.44,0.00047945,120,"2025-02-25T14:11:14.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436670,1740492674167,"fUST",-1740.31,0.00047945,120,"2025-02-25T14:11:14.167",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436671,1740492674177,"fUST",-8785.77,0.00047945,120,"2025-02-25T14:11:14.177",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436672,1740492674187,"fUST",-759.63,0.00047945,120,"2025-02-25T14:11:14.187",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436673,1740492674197,"fUST",-625.3,0.00047945,120,"2025-02-25T14:11:14.197",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436674,1740492674209,"fUST",-1522.34,0.00047945,120,"2025-02-25T14:11:14.209",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436675,1740492674219,"fUST",-2526.78,0.00047945,120,"2025-02-25T14:11:14.219",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436676,1740492674230,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436677,1740492674240,"fUST",-768.21,0.00047945,120,"2025-02-25T14:11:14.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436678,1740492674249,"fUST",-17597.58,0.00047945,120,"2025-02-25T14:11:14.249",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436679,1740492674259,"fUST",-4460.87,0.00047945,120,"2025-02-25T14:11:14.259",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436680,1740492674270,"fUST",-4364.76,0.00047945,120,"2025-02-25T14:11:14.270",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436681,1740492674280,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.280",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436682,1740492674291,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.291",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436683,1740492674302,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.302",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436684,1740492674313,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.313",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436685,1740492674323,"fUST",-285.7,0.00047945,120,"2025-02-25T14:11:14.323",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436686,1740492674334,"fUST",-998.55,0.00047945,120,"2025-02-25T14:11:14.334",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436687,1740492674345,"fUST",-1745.15,0.00047945,120,"2025-02-25T14:11:14.345",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436688,1740492674356,"fUST",-285.7,0.00047945,120,"2025-02-25T14:11:14.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436689,1740492674366,"fUST",-371.39732752,0.00047945,120,"2025-02-25T14:11:14.366",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436690,1740492674377,"fUST",-3905.84,0.00047945,120,"2025-02-25T14:11:14.377",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436691,1740492674388,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.388",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436692,1740492674399,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.399",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436693,1740492674410,"fUST",-188.838224,0.00047945,120,"2025-02-25T14:11:14.410",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436694,1740492674420,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.420",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436695,1740492674431,"fUST",-2781.37,0.00047945,120,"2025-02-25T14:11:14.431",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436696,1740492674442,"fUST",-188.838224,0.00047945,120,"2025-02-25T14:11:14.442",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436697,1740492674453,"fUST",-1349.385437,0.00047945,120,"2025-02-25T14:11:14.453",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436698,1740492674463,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.463",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436699,1740492674474,"fUST",-503.34889311,0.00047945,120,"2025-02-25T14:11:14.474",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436700,1740492674484,"fUST",-662.1,0.00047945,120,"2025-02-25T14:11:14.484",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436701,1740492674495,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.495",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436702,1740492674505,"fUST",-1349.385437,0.00047945,120,"2025-02-25T14:11:14.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436703,1740492674515,"fUST",-506.95,0.00047945,120,"2025-02-25T14:11:14.515",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436704,1740492674525,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.525",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436705,1740492674535,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436706,1740492674545,"fUST",-2612.02,0.00047945,120,"2025-02-25T14:11:14.545",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436707,1740492674555,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.555",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436708,1740492674565,"fUST",-1097.464256,0.00047945,120,"2025-02-25T14:11:14.565",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436709,1740492674575,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.575",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436710,1740492674585,"fUST",-2298.81,0.00047945,120,"2025-02-25T14:11:14.585",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436711,1740492674596,"fUST",-500.0,0.00047945,30,"2025-02-25T14:11:14.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436712,1740492674605,"fUST",-1097.464256,0.00047945,120,"2025-02-25T14:11:14.605",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436713,1740492674617,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.617",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436714,1740492674626,"fUST",-981.76,0.00047945,120,"2025-02-25T14:11:14.626",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436715,1740492674636,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.636",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436716,1740492674645,"fUST",-1281.89,0.00047945,120,"2025-02-25T14:11:14.645",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436717,1740492674655,"fUST",-4062.68,0.00047945,120,"2025-02-25T14:11:14.655",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436718,1740492674664,"fUST",-808.49,0.00047945,120,"2025-02-25T14:11:14.664",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436719,1740492674674,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.674",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436720,1740492674684,"fUST",-18507.46,0.00047945,120,"2025-02-25T14:11:14.684",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436721,1740492674693,"fUST",-502.67921079,0.00047945,120,"2025-02-25T14:11:14.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436722,1740492674703,"fUST",-1209.85,0.00047945,120,"2025-02-25T14:11:14.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436723,1740492674712,"fUST",-512.99922046,0.00047945,120,"2025-02-25T14:11:14.712",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436724,1740492674722,"fUST",-9854.06,0.00047945,3,"2025-02-25T14:11:14.722",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436725,1740492674732,"fUST",-227498.99,0.00047945,7,"2025-02-25T14:11:14.732",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436726,1740492674742,"fUST",-1763.59,0.00047945,120,"2025-02-25T14:11:14.742",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436727,1740492674753,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436728,1740492674762,"fUST",-1190.04,0.00047945,120,"2025-02-25T14:11:14.762",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436729,1740492674772,"fUST",-3003.37,0.00047945,120,"2025-02-25T14:11:14.772",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436730,1740492674782,"fUST",-7285.96,0.00047945,120,"2025-02-25T14:11:14.782",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436731,1740492674792,"fUST",-511.3076472,0.00047945,120,"2025-02-25T14:11:14.792",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436732,1740492674804,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.804",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436733,1740492674815,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.815",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436734,1740492674825,"fUST",-511.34349715,0.00047945,120,"2025-02-25T14:11:14.825",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436735,1740492674834,"fUST",-18412.03,0.00047945,120,"2025-02-25T14:11:14.834",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436736,1740492674844,"fUST",-1737.91,0.00047945,120,"2025-02-25T14:11:14.844",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436737,1740492674854,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.854",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436738,1740492674864,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436739,1740492674874,"fUST",-158.592114,0.00047945,120,"2025-02-25T14:11:14.874",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436740,1740492674884,"fUST",-1124.56,0.00047945,120,"2025-02-25T14:11:14.884",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436741,1740492674896,"fUST",-982.13,0.00047945,120,"2025-02-25T14:11:14.896",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436742,1740492674907,"fUST",-504.77649228,0.00047945,120,"2025-02-25T14:11:14.907",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436743,1740492674917,"fUST",-2956.183129,0.00047945,120,"2025-02-25T14:11:14.917",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436744,1740492674927,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.927",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436745,1740492674937,"fUST",-254.97952214,0.00047945,120,"2025-02-25T14:11:14.937",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436746,1740492674948,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.948",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436747,1740492674959,"fUST",-158.592114,0.00047945,120,"2025-02-25T14:11:14.959",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436748,1740492674969,"fUST",-2276.03,0.00047945,120,"2025-02-25T14:11:14.969",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436749,1740492674980,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:14.980",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436750,1740492674993,"fUST",-2956.183129,0.00047945,120,"2025-02-25T14:11:14.993",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436751,1740492675004,"fUST",-4582.82,0.00047945,120,"2025-02-25T14:11:15.004",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436752,1740492675014,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.014",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436753,1740492675025,"fUST",-1818.45,0.00047945,120,"2025-02-25T14:11:15.025",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436754,1740492675036,"fUST",-616.57,0.00047945,120,"2025-02-25T14:11:15.036",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436755,1740492675047,"fUST",-1219.84,0.00047945,120,"2025-02-25T14:11:15.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436756,1740492675059,"fUST",-18480.01,0.00047945,120,"2025-02-25T14:11:15.059",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436757,1740492675070,"fUST",-883.27,0.00047945,120,"2025-02-25T14:11:15.070",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436758,1740492675081,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.081",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436759,1740492675091,"fUST",-795.52,0.00047945,120,"2025-02-25T14:11:15.091",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436760,1740492675102,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436761,1740492675113,"fUST",-1637.96,0.00047945,120,"2025-02-25T14:11:15.113",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436762,1740492675127,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.127",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436763,1740492675137,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.137",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436764,1740492675148,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.148",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436765,1740492675157,"fUST",-507.56577987,0.00047945,120,"2025-02-25T14:11:15.157",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436766,1740492675169,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.169",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436767,1740492675179,"fUST",-1340.34,0.00047945,120,"2025-02-25T14:11:15.179",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436768,1740492675189,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.189",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436769,1740492675200,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.200",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436770,1740492675211,"fUST",-3297.21,0.00047945,120,"2025-02-25T14:11:15.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436771,1740492675222,"fUST",-655.06,0.00047945,120,"2025-02-25T14:11:15.222",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436772,1740492675232,"fUST",-1008.88,0.00047945,120,"2025-02-25T14:11:15.232",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436773,1740492675242,"fUST",-664.144878,0.00047945,120,"2025-02-25T14:11:15.242",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436774,1740492675252,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.252",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436775,1740492675262,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.262",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436776,1740492675273,"fUST",-502.1483727,0.00047945,120,"2025-02-25T14:11:15.273",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436777,1740492675282,"fUST",-664.144878,0.00047945,120,"2025-02-25T14:11:15.282",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436778,1740492675292,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.292",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436779,1740492675303,"fUST",-994.01,0.00047945,120,"2025-02-25T14:11:15.303",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436780,1740492675313,"fUST",-500.0,0.00047945,120,"2025-02-25T14:11:15.313",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436781,1740492675323,"fUST",-5212.85,0.00047945,120,"2025-02-25T14:11:15.323",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436782,1740492675333,"fUST",-1190.15,0.00047945,120,"2025-02-25T14:11:15.333",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436783,1740492675343,"fUST",-505.51205281,0.00047945,120,"2025-02-25T14:11:15.343",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436784,1740492675353,"fUST",-772.91,0.00047945,120,"2025-02-25T14:11:15.353",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436785,1740492675364,"fUST",-525833.01563866,0.00048,120,"2025-02-25T14:11:15.364",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436786,1740492675373,"fUST",-5000.0,0.00048,120,"2025-02-25T14:11:15.373",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436787,1740492675383,"fUST",-5000.0,0.00048,120,"2025-02-25T14:11:15.383",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436788,1740492675393,"fUST",-817.703203,0.00048,120,"2025-02-25T14:11:15.393",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436789,1740492675402,"fUST",-817.703203,0.00048,120,"2025-02-25T14:11:15.402",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436790,1740492675412,"fUST",-151.0,0.00048,120,"2025-02-25T14:11:15.412",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436791,1740492675421,"fUST",-256.673156,0.00048,30,"2025-02-25T14:11:15.421",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436792,1740492675431,"fUST",-256.673156,0.00048,30,"2025-02-25T14:11:15.431",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436793,1740492675440,"fUST",-151.0,0.00048,120,"2025-02-25T14:11:15.440",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436794,1740492675449,"fUST",-2768.435971,0.00048,3,"2025-02-25T14:11:15.449",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436795,1740492675458,"fUST",-2768.435971,0.00048,3,"2025-02-25T14:11:15.458",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436796,1740492675467,"fUST",-409.048072,0.00048,120,"2025-02-25T14:11:15.467",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436797,1740492675476,"fUST",-409.048072,0.00048,120,"2025-02-25T14:11:15.476",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436798,1740492675485,"fUST",-273.315442,0.00048,120,"2025-02-25T14:11:15.485",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436799,1740492675495,"fUST",-273.315442,0.00048,120,"2025-02-25T14:11:15.495",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436800,1740492675505,"fUST",-285.7,0.00048,120,"2025-02-25T14:11:15.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436801,1740492675514,"fUST",-285.7,0.00048,120,"2025-02-25T14:11:15.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436802,1740492675523,"fUST",-188.838224,0.00048,120,"2025-02-25T14:11:15.523",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436803,1740492675533,"fUST",-188.838224,0.00048,120,"2025-02-25T14:11:15.533",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436804,1740492675542,"fUST",-1349.385437,0.00048,120,"2025-02-25T14:11:15.542",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436805,1740492675552,"fUST",-1349.385437,0.00048,120,"2025-02-25T14:11:15.552",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436806,1740492675562,"fUST",-1097.464256,0.00048,120,"2025-02-25T14:11:15.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436807,1740492675571,"fUST",-1097.464256,0.00048,120,"2025-02-25T14:11:15.571",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436808,1740492675581,"fUST",-158.592114,0.00048,120,"2025-02-25T14:11:15.581",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436809,1740492675590,"fUST",-2956.183129,0.00048,120,"2025-02-25T14:11:15.590",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436810,1740492675600,"fUST",-158.592114,0.00048,120,"2025-02-25T14:11:15.600",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436811,1740492675609,"fUST",-2956.183129,0.00048,120,"2025-02-25T14:11:15.609",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436812,1740492675619,"fUST",-664.144878,0.00048,120,"2025-02-25T14:11:15.619",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436813,1740492675628,"fUST",-664.144878,0.00048,120,"2025-02-25T14:11:15.628",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436814,1740492675638,"fUST",-500.0,0.00048007,2,"2025-02-25T14:11:15.638",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436815,1740492675647,"fUST",-151.0,0.000481,26,"2025-02-25T14:11:15.647",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436816,1740492675657,"fUST",-500.0,0.00048107,2,"2025-02-25T14:11:15.657",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436817,1740492675666,"fUST",-2000.0,0.00048178,120,"2025-02-25T14:11:15.666",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436818,1740492675676,"fUST",-500.0,0.00048207,2,"2025-02-25T14:11:15.676",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436819,1740492675819,"fUST",-774.97801901,0.00048215,9,"2025-02-25T14:11:15.819",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436820,1740492675830,"fUST",-450.0,0.00048216,10,"2025-02-25T14:11:15.830",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436821,1740492675840,"fUST",-870.03,0.00048219,120,"2025-02-25T14:11:15.840",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436822,1740492675850,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:15.850",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436823,1740492675862,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:15.862",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436824,1740492675872,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:15.872",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436825,1740492675882,"fUST",-538.07306551,0.00048219,120,"2025-02-25T14:11:15.882",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436826,1740492675892,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:15.892",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436827,1740492675901,"fUST",-553.62104264,0.00048219,120,"2025-02-25T14:11:15.901",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436828,1740492675911,"fUST",-618.09,0.00048219,120,"2025-02-25T14:11:15.911",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436829,1740492675920,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:15.920",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436830,1740492675931,"fUST",-1396.8,0.00048219,120,"2025-02-25T14:11:15.931",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436831,1740492675940,"fUST",-1002.83,0.00048219,120,"2025-02-25T14:11:15.940",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436832,1740492675950,"fUST",-698.25,0.00048219,120,"2025-02-25T14:11:15.950",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436833,1740492675959,"fUST",-549.79899267,0.00048219,120,"2025-02-25T14:11:15.959",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436834,1740492675969,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:15.969",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436835,1740492675979,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:15.979",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436836,1740492675989,"fUST",-571.97,0.00048219,120,"2025-02-25T14:11:15.989",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436837,1740492676000,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436838,1740492676010,"fUST",-743.75,0.00048219,120,"2025-02-25T14:11:16.010",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436839,1740492676020,"fUST",-1285.9,0.00048219,120,"2025-02-25T14:11:16.020",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436840,1740492676030,"fUST",-944.17,0.00048219,120,"2025-02-25T14:11:16.030",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436841,1740492676039,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.039",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436842,1740492676049,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.049",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436843,1740492676058,"fUST",-1255.73,0.00048219,120,"2025-02-25T14:11:16.058",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436844,1740492676069,"fUST",-1132.73,0.00048219,120,"2025-02-25T14:11:16.069",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436845,1740492676079,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.079",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436846,1740492676089,"fUST",-503.62868197,0.00048219,120,"2025-02-25T14:11:16.089",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436847,1740492676099,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.099",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436848,1740492676111,"fUST",-3208.18,0.00048219,120,"2025-02-25T14:11:16.111",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436849,1740492676121,"fUST",-1358.51,0.00048219,120,"2025-02-25T14:11:16.121",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436850,1740492676134,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.134",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436851,1740492676144,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.144",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436852,1740492676154,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.154",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436853,1740492676164,"fUST",-1065.66,0.00048219,20,"2025-02-25T14:11:16.164",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436854,1740492676174,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.174",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436855,1740492676183,"fUST",-492.98600902,0.00048219,120,"2025-02-25T14:11:16.183",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436856,1740492676192,"fUST",-2599.63,0.00048219,120,"2025-02-25T14:11:16.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436857,1740492676203,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.203",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436858,1740492676212,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.212",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436859,1740492676222,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.222",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436860,1740492676231,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.231",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436861,1740492676242,"fUST",-544.68,0.00048219,120,"2025-02-25T14:11:16.242",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436862,1740492676252,"fUST",-504.62588605,0.00048219,120,"2025-02-25T14:11:16.252",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436863,1740492676261,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.261",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436864,1740492676271,"fUST",-1292.19,0.00048219,120,"2025-02-25T14:11:16.271",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436865,1740492676281,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.281",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436866,1740492676292,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.292",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436867,1740492676301,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.301",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436868,1740492676311,"fUST",-907.87,0.00048219,120,"2025-02-25T14:11:16.311",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436869,1740492676321,"fUST",-830.16,0.00048219,120,"2025-02-25T14:11:16.321",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436870,1740492676330,"fUST",-332.74611796,0.00048219,120,"2025-02-25T14:11:16.330",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436871,1740492676340,"fUST",-487.64706727,0.00048219,120,"2025-02-25T14:11:16.340",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436872,1740492676350,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.350",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436873,1740492676360,"fUST",-1548.25,0.00048219,120,"2025-02-25T14:11:16.360",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436874,1740492676370,"fUST",-694.31,0.00048219,120,"2025-02-25T14:11:16.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436875,1740492676385,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.385",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436876,1740492676407,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.407",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436877,1740492676430,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.430",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436878,1740492676440,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.440",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436879,1740492676451,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.451",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436880,1740492676464,"fUST",-514.82540389,0.00048219,120,"2025-02-25T14:11:16.464",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436881,1740492676475,"fUST",-1553.16,0.00048219,120,"2025-02-25T14:11:16.475",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436882,1740492676487,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.487",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436883,1740492676497,"fUST",-1143.38,0.00048219,120,"2025-02-25T14:11:16.497",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436884,1740492676507,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.507",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436885,1740492676517,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.517",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436886,1740492676529,"fUST",-791.11,0.00048219,120,"2025-02-25T14:11:16.529",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436887,1740492676538,"fUST",-898.96,0.00048219,120,"2025-02-25T14:11:16.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436888,1740492676548,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436889,1740492676557,"fUST",-1057.8,0.00048219,120,"2025-02-25T14:11:16.557",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436890,1740492676566,"fUST",-946.75,0.00048219,120,"2025-02-25T14:11:16.566",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436891,1740492676575,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.575",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436892,1740492676585,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.585",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436893,1740492676594,"fUST",-994.31,0.00048219,120,"2025-02-25T14:11:16.594",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436894,1740492676603,"fUST",-1234.72,0.00048219,120,"2025-02-25T14:11:16.603",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436895,1740492676614,"fUST",-569.4,0.00048219,120,"2025-02-25T14:11:16.614",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436896,1740492676623,"fUST",-632.1,0.00048219,120,"2025-02-25T14:11:16.623",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436897,1740492676633,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.633",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436898,1740492676642,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.642",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436899,1740492676652,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.652",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436900,1740492676663,"fUST",-2043.74,0.00048219,120,"2025-02-25T14:11:16.663",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436901,1740492676673,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.673",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436902,1740492676682,"fUST",-1723.26,0.00048219,120,"2025-02-25T14:11:16.682",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436903,1740492676692,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.692",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436904,1740492676702,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.702",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436905,1740492676712,"fUST",-459.58962964,0.00048219,120,"2025-02-25T14:11:16.712",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436906,1740492676722,"fUST",-712.8,0.00048219,120,"2025-02-25T14:11:16.722",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436907,1740492676730,"fUST",-590.23,0.00048219,120,"2025-02-25T14:11:16.730",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436908,1740492676740,"fUST",-999.3,0.00048219,120,"2025-02-25T14:11:16.740",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436909,1740492676750,"fUST",-1308.89,0.00048219,120,"2025-02-25T14:11:16.750",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436910,1740492676760,"fUST",-1041.62,0.00048219,120,"2025-02-25T14:11:16.760",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436911,1740492676770,"fUST",-520.4774264,0.00048219,120,"2025-02-25T14:11:16.770",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436912,1740492676780,"fUST",-511.44944801,0.00048219,120,"2025-02-25T14:11:16.780",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436913,1740492676789,"fUST",-2768.435971,0.00048219,3,"2025-02-25T14:11:16.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436914,1740492676799,"fUST",-1915.7,0.00048219,120,"2025-02-25T14:11:16.799",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436915,1740492676810,"fUST",-2768.435971,0.00048219,3,"2025-02-25T14:11:16.810",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436916,1740492676819,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.819",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436917,1740492676829,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.829",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436918,1740492676839,"fUST",-866.53,0.00048219,120,"2025-02-25T14:11:16.839",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436919,1740492676848,"fUST",-818.49,0.00048219,120,"2025-02-25T14:11:16.848",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436920,1740492676857,"fUST",-2860.45,0.00048219,120,"2025-02-25T14:11:16.857",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436921,1740492676869,"fUST",-783.36,0.00048219,120,"2025-02-25T14:11:16.869",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436922,1740492676880,"fUST",-1662.35,0.00048219,120,"2025-02-25T14:11:16.880",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436923,1740492676889,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.889",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436924,1740492676899,"fUST",-515.53744567,0.00048219,120,"2025-02-25T14:11:16.899",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436925,1740492676909,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.909",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436926,1740492676918,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.918",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436927,1740492676928,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.928",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436928,1740492676937,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.937",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436929,1740492676947,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.947",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436930,1740492676956,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.956",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436931,1740492676966,"fUST",-513.99242684,0.00048219,120,"2025-02-25T14:11:16.966",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436932,1740492676975,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.975",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436933,1740492676984,"fUST",-7363.02,0.00048219,120,"2025-02-25T14:11:16.984",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436934,1740492676993,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:16.993",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436935,1740492677003,"fUST",-908.11,0.00048219,120,"2025-02-25T14:11:17.003",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436936,1740492677012,"fUST",-192.9997034,0.00048219,120,"2025-02-25T14:11:17.012",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436937,1740492677021,"fUST",-771.74,0.00048219,120,"2025-02-25T14:11:17.021",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436938,1740492677031,"fUST",-409.048072,0.00048219,120,"2025-02-25T14:11:17.031",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436939,1740492677040,"fUST",-805.84,0.00048219,120,"2025-02-25T14:11:17.040",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436940,1740492677050,"fUST",-409.048063,0.00048219,120,"2025-02-25T14:11:17.050",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436941,1740492677059,"fUST",-2658.55,0.00048219,120,"2025-02-25T14:11:17.059",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436942,1740492677069,"fUST",-803.68,0.00048219,120,"2025-02-25T14:11:17.069",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436943,1740492677079,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.079",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436944,1740492677088,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.088",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436945,1740492677099,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.099",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436946,1740492677109,"fUST",-1560.19,0.00048219,120,"2025-02-25T14:11:17.109",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436947,1740492677121,"fUST",-541.05918728,0.00048219,120,"2025-02-25T14:11:17.121",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436948,1740492677132,"fUST",-837.34,0.00048219,120,"2025-02-25T14:11:17.132",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436949,1740492677142,"fUST",-1065.29,0.00048219,120,"2025-02-25T14:11:17.142",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436950,1740492677151,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.151",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436951,1740492677161,"fUST",-759.82,0.00048219,120,"2025-02-25T14:11:17.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436952,1740492677171,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436953,1740492677180,"fUST",-250.0,0.00048219,120,"2025-02-25T14:11:17.180",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436954,1740492677189,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.189",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436955,1740492677198,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.198",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436956,1740492677210,"fUST",-3354.45,0.00048219,120,"2025-02-25T14:11:17.210",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436957,1740492677220,"fUST",-763.6,0.00048219,45,"2025-02-25T14:11:17.220",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436958,1740492677230,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436959,1740492677239,"fUST",-683.16,0.00048219,120,"2025-02-25T14:11:17.239",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436960,1740492677249,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.249",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436961,1740492677258,"fUST",-1542.09,0.00048219,120,"2025-02-25T14:11:17.258",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436962,1740492677267,"fUST",-622.19,0.00048219,120,"2025-02-25T14:11:17.267",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436963,1740492677276,"fUST",-511.84861032,0.00048219,120,"2025-02-25T14:11:17.276",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436964,1740492677285,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:17.285",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436965,1740492677296,"fUST",-197.86031251,0.00048219,120,"2025-02-25T14:11:17.296",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436966,1740492677988,"fUST",-888.17,0.00017773,2,"2025-02-25T14:11:17.988",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436967,1740492677999,"fUST",-4111.83,0.00017773,2,"2025-02-25T14:11:17.999",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436968,1740492678009,"fUST",-502.1553688,0.00046575,120,"2025-02-25T14:11:18.009",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436969,1740492678019,"fUST",-374.69968749,0.00048219,120,"2025-02-25T14:11:18.019",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436970,1740492678028,"fUST",-273.315442,0.00048219,120,"2025-02-25T14:11:18.028",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436971,1740492678038,"fUST",-834.01,0.00048219,120,"2025-02-25T14:11:18.038",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436972,1740492678047,"fUST",-29233.61,0.00048219,6,"2025-02-25T14:11:18.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436973,1740492678057,"fUST",-273.315448,0.00048219,120,"2025-02-25T14:11:18.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436974,1740492678068,"fUST",-500.0,0.00048219,120,"2025-02-25T14:11:18.068",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436975,1740492678077,"fUST",-772.09,0.00048219,120,"2025-02-25T14:11:18.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436976,1740492678087,"fUST",-1181.44,0.00048219,120,"2025-02-25T14:11:18.087",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436977,1740492678096,"fUST",-1036.21738823,0.00048219,120,"2025-02-25T14:11:18.096",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436978,1740492761573,"fUST",4700.0,0.0002,10,"2025-02-25T14:12:41.573",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436979,1740492868429,"fUST",1514.0,0.0002,10,"2025-02-25T14:14:28.429",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436980,1740493124253,"fUST",33710.0,0.0002,10,"2025-02-25T14:18:44.253",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436981,1740493198092,"fUST",268.83,0.00010959,2,"2025-02-25T14:19:58.092",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436982,1740493208876,"fUST",224.03,0.00010959,2,"2025-02-25T14:20:08.876",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436983,1740493219386,"fUST",186.69,0.00010959,2,"2025-02-25T14:20:19.386",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436984,1740493229922,"fUST",155.58,0.00010959,2,"2025-02-25T14:20:29.922",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436985,1740493240481,"fUST",777.9,0.00010959,2,"2025-02-25T14:20:40.481",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436986,1740493363785,"fUST",179.707059,0.00013699,2,"2025-02-25T14:22:43.785",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436989,1740493624896,"fUST",3.09249065,0.0002,10,"2025-02-25T14:27:04.896",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436990,1740493624922,"fUST",337.42750935,0.0002,10,"2025-02-25T14:27:04.922",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436993,1740493643673,"fUST",-171.0,0.00029607,120,"2025-02-25T14:27:23.673",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436994,1740493643707,"fUST",-171.0,0.00029617,120,"2025-02-25T14:27:23.707",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436995,1740493643739,"fUST",-171.0,0.00029627,120,"2025-02-25T14:27:23.739",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436996,1740493643775,"fUST",-110400.23121316,0.00029638,120,"2025-02-25T14:27:23.775",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436997,1740493643807,"fUST",-16926.66125038,0.00029638,120,"2025-02-25T14:27:23.807",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436998,1740493644095,"fUST",-280000.0,0.0003,30,"2025-02-25T14:27:24.095",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354436999,1740493644129,"fUST",-16926.66125038,0.0003,30,"2025-02-25T14:27:24.129",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437001,1740493700291,"fUST",6229.14041667,0.0002,120,"2025-02-25T14:28:20.291",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437002,1740493711658,"fUST",363.12784263,0.00028,120,"2025-02-25T14:28:31.658",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437003,1740493714256,"fUST",277.13072134,0.0001,2,"2025-02-25T14:28:34.256",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437004,1740493715653,"fUST",4006.14603272,0.00021,30,"2025-02-25T14:28:35.653",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437005,1740493717862,"fUST",4315.77565057,0.0002258,60,"2025-02-25T14:28:37.862",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437007,1740493719807,"fUST",333.36997256,0.0002,120,"2025-02-25T14:28:39.807",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437008,1740493721000,"fUST",3200.37576563,0.000286,120,"2025-02-25T14:28:41.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437009,1740493721064,"fUST",206.93571588,0.00025,120,"2025-02-25T14:28:41.064",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437010,1740493721285,"fUST",633.97383145,0.00027,120,"2025-02-25T14:28:41.285",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437011,1740493723052,"fUST",99662.57249065,0.00018,15,"2025-02-25T14:28:43.052",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437012,1740493724300,"fUST",300.0,0.0001,2,"2025-02-25T14:28:44.300",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437013,1740493725902,"fUST",4581.15234408,0.000135,2,"2025-02-25T14:28:45.902",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437015,1740493726097,"fUST",205263.96197335,0.0003,120,"2025-02-25T14:28:46.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437016,1740493727312,"fUST",506.56635469,0.00024,120,"2025-02-25T14:28:47.312",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437017,1740493773230,"fUST",150.5,0.00029463,120,"2025-02-25T14:29:33.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437018,1740493773688,"fUST",150.5,0.00029453,120,"2025-02-25T14:29:33.688",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437019,1740493773745,"fUST",500.0,0.0003,120,"2025-02-25T14:29:33.745",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437020,1740493774149,"fUST",150.5,0.00029443,120,"2025-02-25T14:29:34.149",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437021,1740493777500,"fUST",3822.74399356,0.00015,7,"2025-02-25T14:29:37.500",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437022,1740493802324,"fUST",300000.0,0.0003,30,"2025-02-25T14:30:02.324",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437028,1740493812230,"fUST",1235.11,0.0003,30,"2025-02-25T14:30:12.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437029,1740493818251,"fUST",200.0,0.0003,30,"2025-02-25T14:30:18.251",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437048,1740493832416,"fUST",-261.2219968,0.00014343,2,"2025-02-25T14:30:32.416",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437049,1740493832427,"fUST",-213.72919934,0.00014371,2,"2025-02-25T14:30:32.427",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437050,1740493832438,"fUST",-250.0,0.00014427,2,"2025-02-25T14:30:32.438",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437051,1740493832448,"fUST",-169.8700741,0.00014761,2,"2025-02-25T14:30:32.448",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437052,1740493832458,"fUST",-3596.3569712,0.0001496,2,"2025-02-25T14:30:32.458",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437053,1740493832468,"fUST",-300.0,0.00014999,2,"2025-02-25T14:30:32.468",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437054,1740493832478,"fUST",-6527.04303629,0.00015,2,"2025-02-25T14:30:32.478",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437055,1740493832488,"fUST",-202.9230818,0.00015002,2,"2025-02-25T14:30:32.488",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437056,1740493832498,"fUST",-444.0987884,0.00015641,2,"2025-02-25T14:30:32.498",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437057,1740493832507,"fUST",-1317.74616833,0.00015721,2,"2025-02-25T14:30:32.507",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437058,1740493832517,"fUST",-7181.797324,0.00015731,2,"2025-02-25T14:30:32.517",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437060,1740493832681,"fUST",-8906.62706957,0.00015731,2,"2025-02-25T14:30:32.681",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437061,1740493833049,"fUST",-543.15596667,0.00015731,2,"2025-02-25T14:30:33.049",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437062,1740493833073,"fUST",-8268.41963976,0.00015731,2,"2025-02-25T14:30:33.073",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437063,1740493833086,"fUST",-297.22004549,0.00015899,2,"2025-02-25T14:30:33.086",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437064,1740493833097,"fUST",-7180.74496659,0.0001599,2,"2025-02-25T14:30:33.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437093,1740493838552,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.552",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437094,1740493838562,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437095,1740493838571,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.571",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437096,1740493838582,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.582",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437097,1740493838592,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.592",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437098,1740493838601,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.601",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437099,1740493838614,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.614",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437100,1740493838624,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.624",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437101,1740493838633,"fUST",-152.07,0.00015721,2,"2025-02-25T14:30:38.633",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437102,1740493838643,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:38.643",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437103,1740493838653,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:38.653",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437104,1740493838667,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:38.667",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437105,1740493838677,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:38.677",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437106,1740493838687,"fUST",-7615.02211659,0.0001599,2,"2025-02-25T14:30:38.687",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437107,1740493838696,"fUST",-6871.89787002,0.00015999,2,"2025-02-25T14:30:38.696",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437108,1740493838706,"fUST",-7244.76226219,0.00016,2,"2025-02-25T14:30:38.706",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437109,1740493838716,"fUST",-24460.24058379,0.00016,2,"2025-02-25T14:30:38.716",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437110,1740493838726,"fUST",-15152.18562026,0.000162,2,"2025-02-25T14:30:38.726",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437111,1740493838735,"fUST",-10000.0,0.00016287,2,"2025-02-25T14:30:38.735",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437112,1740493838745,"fUST",-420.0,0.00016416,2,"2025-02-25T14:30:38.745",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437113,1740493838755,"fUST",-42971.1351662,0.00016594,2,"2025-02-25T14:30:38.755",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437114,1740493838765,"fUST",-240.55044473,0.00016603,2,"2025-02-25T14:30:38.765",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437115,1740493839005,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.005",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437116,1740493839019,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.019",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437117,1740493839028,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.028",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437118,1740493839038,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.038",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437119,1740493839048,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.048",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437120,1740493839058,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.058",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437121,1740493839067,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437122,1740493839077,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437123,1740493839086,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.086",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437124,1740493839096,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.096",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437125,1740493839106,"fUST",-398.07302062,0.00016603,2,"2025-02-25T14:30:39.106",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437126,1740493839116,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.116",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437127,1740493839126,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.126",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437128,1740493839136,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.136",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437129,1740493839146,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.146",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437130,1740493839156,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.156",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437131,1740493839169,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.169",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437132,1740493839178,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.178",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437133,1740493839189,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.189",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437134,1740493839199,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.199",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437135,1740493839208,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.208",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437136,1740493839218,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.218",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437137,1740493839228,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.228",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437138,1740493839238,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.238",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437139,1740493839248,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.248",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437140,1740493839258,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.258",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437141,1740493839267,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.267",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437142,1740493839276,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.276",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437143,1740493839286,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.286",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437144,1740493839295,"fUST",-286.47618566,0.00016603,2,"2025-02-25T14:30:39.295",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437145,1740493839305,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.305",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437146,1740493839314,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.314",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437147,1740493839324,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.324",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437148,1740493839334,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.334",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437149,1740493839344,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.344",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437150,1740493839354,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.354",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437151,1740493839364,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.364",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437152,1740493839373,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.373",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437153,1740493839383,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.383",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437154,1740493839394,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.394",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437155,1740493839404,"fUST",-500.0,0.00016603,2,"2025-02-25T14:30:39.404",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437156,1740493839418,"fUST",-2375.2502462,0.00016604,2,"2025-02-25T14:30:39.418",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437157,1740493839428,"fUST",-30963.6702869,0.00016604,2,"2025-02-25T14:30:39.428",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437158,1740493839438,"fUST",-11113.84414936,0.0001671,2,"2025-02-25T14:30:39.438",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437159,1740493839448,"fUST",-166.0,0.00016715,2,"2025-02-25T14:30:39.448",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437160,1740493839458,"fUST",-500.0,0.00017,2,"2025-02-25T14:30:39.458",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437161,1740493839468,"fUST",-157.85609546,0.00017444,2,"2025-02-25T14:30:39.468",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437162,1740493839478,"fUST",-6646.98504281,0.000175,2,"2025-02-25T14:30:39.478",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437163,1740493839488,"fUST",-19603.87691479,0.00017541,2,"2025-02-25T14:30:39.488",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437164,1740493839498,"fUST",-500.0,0.00017542,2,"2025-02-25T14:30:39.498",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437165,1740493839508,"fUST",-42971.1351662,0.00017543,2,"2025-02-25T14:30:39.508",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437166,1740493839519,"fUST",-587.0,0.00017966,2,"2025-02-25T14:30:39.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437167,1740493839533,"fUST",-500.0,0.00017999,2,"2025-02-25T14:30:39.533",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437168,1740493839544,"fUST",-348.31407544,0.00017999,2,"2025-02-25T14:30:39.544",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437169,1740493839555,"fUST",-373.30278119,0.00017999,2,"2025-02-25T14:30:39.555",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437170,1740493839566,"fUST",-162.2,0.00018,2,"2025-02-25T14:30:39.566",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437171,1740493839576,"fUST",-179.02,0.00018,2,"2025-02-25T14:30:39.576",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437172,1740493839586,"fUST",-14000.08968197,0.00018,4,"2025-02-25T14:30:39.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437173,1740493839596,"fUST",-253626.13970378,0.00018,15,"2025-02-25T14:30:39.596",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437174,1740493839607,"fUST",-179.707059,0.00018265,2,"2025-02-25T14:30:39.607",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437176,1740493839616,"fUST",-157.29,0.000186,2,"2025-02-25T14:30:39.616",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437177,1740493839625,"fUST",-500.0,0.00018811,2,"2025-02-25T14:30:39.625",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437178,1740493839635,"fUST",-500.0,0.00018811,2,"2025-02-25T14:30:39.635",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437179,1740493839644,"fUST",-2284.11199674,0.000189,2,"2025-02-25T14:30:39.644",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437180,1740493839654,"fUST",-327.69332693,0.0001901,2,"2025-02-25T14:30:39.654",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437181,1740493839665,"fUST",-1226.6667408,0.00019034,2,"2025-02-25T14:30:39.665",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437182,1740493839674,"fUST",-1170.5257662,0.000194,2,"2025-02-25T14:30:39.674",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437183,1740493839684,"fUST",-1170.52576608,0.000194,2,"2025-02-25T14:30:39.684",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437184,1740493839693,"fUST",-1170.52576608,0.000194,2,"2025-02-25T14:30:39.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437185,1740493839703,"fUST",-823.0,0.00019663,2,"2025-02-25T14:30:39.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437186,1740493839712,"fUST",-1170.52576608,0.00019831,2,"2025-02-25T14:30:39.712",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437187,1740493839722,"fUST",-500.0,0.000199,2,"2025-02-25T14:30:39.722",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437188,1740493839732,"fUST",-500.0,0.000199,2,"2025-02-25T14:30:39.732",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437189,1740493839742,"fUST",-500.0,0.000199,2,"2025-02-25T14:30:39.742",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437191,1740493839752,"fUST",-543.89531724,0.000199,2,"2025-02-25T14:30:39.752",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437192,1740493839762,"fUST",-500.0,0.000199,2,"2025-02-25T14:30:39.762",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437193,1740493839773,"fUST",-507.30543623,0.000199,2,"2025-02-25T14:30:39.773",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437194,1740493839782,"fUST",-501.13223201,0.000199,2,"2025-02-25T14:30:39.782",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437195,1740493839792,"fUST",-500.0,0.000199,2,"2025-02-25T14:30:39.792",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437196,1740493839802,"fUST",-500.0,0.000199,2,"2025-02-25T14:30:39.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437197,1740493839812,"fUST",-500.0,0.000199,2,"2025-02-25T14:30:39.812",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437198,1740493839821,"fUST",-774.97801901,0.00019999,2,"2025-02-25T14:30:39.821",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437199,1740493839831,"fUST",-160.0,0.0002,2,"2025-02-25T14:30:39.831",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437200,1740493839840,"fUST",-297.22004546,0.00020424,2,"2025-02-25T14:30:39.840",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437201,1740493839850,"fUST",-42971.1351662,0.00020821,2,"2025-02-25T14:30:39.850",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437202,1740493839861,"fUST",-1170.52576608,0.00021141,2,"2025-02-25T14:30:39.861",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437203,1740493839871,"fUST",-1152.0,0.0002152,2,"2025-02-25T14:30:39.871",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437204,1740493839880,"fUST",-163.07754488,0.00021538,2,"2025-02-25T14:30:39.880",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437205,1740493839890,"fUST",-1170.52576608,0.00022452,3,"2025-02-25T14:30:39.890",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437206,1740493839900,"fUST",-179.707059,0.00022831,2,"2025-02-25T14:30:39.900",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437207,1740493839910,"fUST",-128913.405499,0.00022891,2,"2025-02-25T14:30:39.910",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437208,1740493839924,"fUST",-207.6173356,0.00022891,2,"2025-02-25T14:30:39.924",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437209,1740493839934,"fUST",-15152.18562024,0.00022902,19,"2025-02-25T14:30:39.934",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437210,1740493839945,"fUST",-157.85609542,0.00023051,2,"2025-02-25T14:30:39.945",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437211,1740493839955,"fUST",-226.0,0.00023552,2,"2025-02-25T14:30:39.955",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437212,1740493839965,"fUST",-1170.52576608,0.00023762,3,"2025-02-25T14:30:39.965",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437213,1740493839975,"fUST",-2284.11199674,0.000239,2,"2025-02-25T14:30:39.975",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437214,1740493839985,"fUST",-160.30020819,0.0002447,2,"2025-02-25T14:30:39.985",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437215,1740493839995,"fUST",-297.22004546,0.00024948,2,"2025-02-25T14:30:39.995",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437216,1740493840005,"fUST",-322.67128797,0.00025,2,"2025-02-25T14:30:40.005",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437218,1740493840015,"fUST",-1170.52576608,0.00025072,4,"2025-02-25T14:30:40.015",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437220,1740493840025,"fUST",-42971.1351662,0.00026062,2,"2025-02-25T14:30:40.025",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437222,1740493840036,"fUST",-1170.52576608,0.00026383,4,"2025-02-25T14:30:40.036",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437224,1740493840046,"fUST",-179.707059,0.00027397,2,"2025-02-25T14:30:40.046",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437226,1740493840057,"fUST",-1170.52576608,0.00027693,4,"2025-02-25T14:30:40.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437228,1740493840067,"fUST",-500.0,0.000286,5,"2025-02-25T14:30:40.067",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437230,1740493840077,"fUST",-500.0,0.000286,5,"2025-02-25T14:30:40.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437232,1740493840087,"fUST",-157.85609542,0.00028659,2,"2025-02-25T14:30:40.087",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437234,1740493840096,"fUST",-2284.11199674,0.000289,2,"2025-02-25T14:30:40.096",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437236,1740493840106,"fUST",-31251.55439203,0.00029,2,"2025-02-25T14:30:40.106",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437238,1740493840116,"fUST",-1170.52576608,0.00029003,5,"2025-02-25T14:30:40.116",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437240,1740493840126,"fUST",-297.22004546,0.00029473,2,"2025-02-25T14:30:40.126",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437242,1740493840136,"fUST",-42971.1351662,0.00029615,3,"2025-02-25T14:30:40.136",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437245,1740493840146,"fUST",-311.4260034,0.00029615,3,"2025-02-25T14:30:40.146",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437246,1740493840157,"fUST",-207.6173356,0.00029617,3,"2025-02-25T14:30:40.157",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437249,1740493840171,"fUST",-19603.87691479,0.00029626,3,"2025-02-25T14:30:40.171",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437251,1740493840181,"fUST",-500.75840755,0.00029973,5,"2025-02-25T14:30:40.181",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437253,1740493840191,"fUST",-270.0,0.0003,2,"2025-02-25T14:30:40.191",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437255,1740493840201,"fUST",-1170.52576608,0.00030314,5,"2025-02-25T14:30:40.201",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437257,1740493840211,"fUST",-15152.18562024,0.00030942,67,"2025-02-25T14:30:40.211",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437259,1740493840220,"fUST",-1170.52576608,0.00031624,6,"2025-02-25T14:30:40.220",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437261,1740493840230,"fUST",-1000.0,0.0003251,5,"2025-02-25T14:30:40.230",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437263,1740493840240,"fUST",-1170.52576608,0.00032934,6,"2025-02-25T14:30:40.240",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437265,1740493840250,"fUST",-1000.0,0.00033599,5,"2025-02-25T14:30:40.250",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437267,1740493840260,"fUST",-1000.0,0.00033599,5,"2025-02-25T14:30:40.260",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437269,1740493840270,"fUST",-471.14705293,0.00033599,5,"2025-02-25T14:30:40.270",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437271,1740493840279,"fUST",-1000.0,0.00033599,5,"2025-02-25T14:30:40.279",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437273,1740493840289,"fUST",-1000.56966165,0.00033599,5,"2025-02-25T14:30:40.289",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437275,1740493840299,"fUST",-1000.0,0.00033599,5,"2025-02-25T14:30:40.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437277,1740493840308,"fUST",-341.55257199,0.00033599,5,"2025-02-25T14:30:40.308",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437279,1740493840317,"fUST",-297.22004546,0.00033997,2,"2025-02-25T14:30:40.317",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437281,1740493840327,"fUST",-151.0,0.00034,19,"2025-02-25T14:30:40.327",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437283,1740493840337,"fUST",-1170.52576608,0.00034245,6,"2025-02-25T14:30:40.337",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437285,1740493840347,"fUST",-157.85609542,0.00034266,2,"2025-02-25T14:30:40.347",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437287,1740493840356,"fUST",-697.944,0.00034408,38,"2025-02-25T14:30:40.356",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437289,1740493840367,"fUST",-175.19266628,0.00034408,38,"2025-02-25T14:30:40.367",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437291,1740493840377,"fUST",-468.41951991,0.00034973,5,"2025-02-25T14:30:40.377",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437293,1740493840387,"fUST",-500.0,0.00034973,2,"2025-02-25T14:30:40.387",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437295,1740493840397,"fUST",-500.0,0.00034973,5,"2025-02-25T14:30:40.397",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437297,1740493840406,"fUST",-19603.87691479,0.00034988,7,"2025-02-25T14:30:40.406",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437299,1740493840418,"fUST",-33096.30958838,0.00035,120,"2025-02-25T14:30:40.418",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437302,1740493840434,"fUST",-500.0,0.00035,5,"2025-02-25T14:30:40.434",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437305,1740493840453,"fUST",-500.0,0.00035,5,"2025-02-25T14:30:40.453",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437308,1740493840470,"fUST",-19603.87691479,0.00035,120,"2025-02-25T14:30:40.470",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437310,1740493840482,"fUST",-1170.52576608,0.00035555,7,"2025-02-25T14:30:40.482",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437313,1740493840499,"fUST",-1170.52576608,0.00036866,7,"2025-02-25T14:30:40.499",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437315,1740493840514,"fUST",-7632.89306678,0.00037,60,"2025-02-25T14:30:40.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437318,1740493840531,"fUST",-1170.52576608,0.00038176,8,"2025-02-25T14:30:40.531",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437321,1740493840549,"fUST",-297.22004546,0.00038522,2,"2025-02-25T14:30:40.549",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437323,1740493840563,"fUST",-15152.18562024,0.00038983,114,"2025-02-25T14:30:40.563",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437326,1740493840579,"fUST",-1170.52576608,0.00039486,8,"2025-02-25T14:30:40.579",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437329,1740493840595,"fUST",-151.0,0.000395,12,"2025-02-25T14:30:40.595",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437331,1740493840610,"fUST",-525833.01563866,0.000395,120,"2025-02-25T14:30:40.610",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437334,1740493840625,"fUST",-157.85609542,0.00039873,2,"2025-02-25T14:30:40.625",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437336,1740493840639,"fUST",-146461.60206806,0.000399,120,"2025-02-25T14:30:40.639",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437370,1740493841106,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:41.106",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437372,1740493841120,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:41.120",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437375,1740493841134,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:41.134",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437377,1740493841148,"fUST",-152.07,0.0001598,2,"2025-02-25T14:30:41.148",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437380,1740493841161,"fUST",-53538.39793194,0.000399,120,"2025-02-25T14:30:41.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437382,1740493841178,"fUST",-311.4260034,0.0003999,4,"2025-02-25T14:30:41.178",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437384,1740493841192,"fUST",-747787.0,0.0004,120,"2025-02-25T14:30:41.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437387,1740493841205,"fUST",-121059.255153,0.0004,120,"2025-02-25T14:30:41.205",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437389,1740493841218,"fUST",-226.19805172,0.0004,120,"2025-02-25T14:30:41.218",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437391,1740493841232,"fUST",-300.0,0.0004,2,"2025-02-25T14:30:41.232",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437393,1740493841246,"fUST",-126143.79450353,0.0004,120,"2025-02-25T14:30:41.246",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437395,1740493841261,"fUST",-10838.99725892,0.0004,120,"2025-02-25T14:30:41.261",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437398,1740493841274,"fUST",-1380.618799,0.0004,120,"2025-02-25T14:30:41.274",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437400,1740493841286,"fUST",-991.0367585,0.00040145,10,"2025-02-25T14:30:41.286",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437402,1740493841299,"fUST",-1170.52576608,0.00040797,8,"2025-02-25T14:30:41.299",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437404,1740493841311,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.311",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437406,1740493841324,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.324",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437409,1740493841336,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.336",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437411,1740493841349,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.349",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437413,1740493841362,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.362",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437415,1740493841376,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.376",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437418,1740493841389,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.389",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437420,1740493841402,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.402",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437423,1740493841417,"fUST",-500.0,0.00041095,120,"2025-02-25T14:30:41.417",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437425,1740493841430,"fUST",-156.70696549,0.00041095,120,"2025-02-25T14:30:41.430",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437427,1740493841443,"fUST",-61280.0,0.0004145,120,"2025-02-25T14:30:41.443",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437429,1740493841455,"fUST",-3000.0,0.0004184,120,"2025-02-25T14:30:41.455",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437432,1740493841467,"fUST",-5107.61369376,0.0004185,2,"2025-02-25T14:30:41.467",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437434,1740493841480,"fUST",-19603.87691479,0.0004196,30,"2025-02-25T14:30:41.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437436,1740493841492,"fUST",-2000.0,0.00041964,30,"2025-02-25T14:30:41.492",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437438,1740493841505,"fUST",-1987.0,0.00041964,30,"2025-02-25T14:30:41.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437441,1740493841519,"fUST",-2000.0,0.00041964,30,"2025-02-25T14:30:41.519",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437443,1740493841535,"fUST",-2000.0,0.00041964,30,"2025-02-25T14:30:41.535",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437445,1740493841548,"fUST",-848.0,0.00041964,30,"2025-02-25T14:30:41.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437448,1740493841561,"fUST",-2000.0,0.00041964,30,"2025-02-25T14:30:41.561",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437450,1740493841574,"fUST",-2000.0,0.00041964,30,"2025-02-25T14:30:41.574",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437452,1740493841587,"fUST",-848.0,0.00041964,30,"2025-02-25T14:30:41.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437455,1740493841600,"fUST",-3000.0,0.00041964,120,"2025-02-25T14:30:41.600",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437457,1740493841614,"fUST",-247.5,0.00041964,30,"2025-02-25T14:30:41.614",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437459,1740493841627,"fUST",-334.5,0.00041964,30,"2025-02-25T14:30:41.627",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437461,1740493841639,"fUST",-449.999999,0.00041964,120,"2025-02-25T14:30:41.639",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437464,1740493841651,"fUST",-1500.0,0.00041964,120,"2025-02-25T14:30:41.651",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437466,1740493841666,"fUST",-500.0,0.00041964,120,"2025-02-25T14:30:41.666",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437468,1740493841678,"fUST",-250.0,0.00041964,10,"2025-02-25T14:30:41.678",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437470,1740493841690,"fUST",-260.88904,0.00041964,10,"2025-02-25T14:30:41.690",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437473,1740493841703,"fUST",-9121.69150781,0.00041964,2,"2025-02-25T14:30:41.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437475,1740493841715,"fUST",-250003.29551232,0.00041964,30,"2025-02-25T14:30:41.715",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437477,1740493841728,"fUST",-92348.41878797,0.00041964,120,"2025-02-25T14:30:41.728",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437480,1740493841741,"fUST",-106458.64572061,0.00041964,32,"2025-02-25T14:30:41.741",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437482,1740493841753,"fUST",-15639.81517715,0.00041964,120,"2025-02-25T14:30:41.753",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437484,1740493841766,"fUST",-12727.82211303,0.00041964,120,"2025-02-25T14:30:41.766",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437487,1740493841778,"fUST",-28699.36449448,0.00041964,120,"2025-02-25T14:30:41.778",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437489,1740493841790,"fUST",-161220.86939953,0.00041964,60,"2025-02-25T14:30:41.790",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437491,1740493841803,"fUST",-36887.64974231,0.00041964,120,"2025-02-25T14:30:41.803",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437493,1740493841815,"fUST",-4001.08054328,0.00041964,3,"2025-02-25T14:30:41.815",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437496,1740493841829,"fUST",-70415.60831323,0.00041964,10,"2025-02-25T14:30:41.829",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437518,1740493842408,"fUST",47787.46272993,0.0003,30,"2025-02-25T14:30:42.408",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437581,1740494096344,"fUST",500.0,0.0001485,12,"2025-02-25T14:34:56.344",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437582,1740494102569,"fUST",500.0,0.0001485,12,"2025-02-25T14:35:02.569",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437583,1740494148393,"fUST",10000.0,0.000137,2,"2025-02-25T14:35:48.393",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437584,1740494156329,"fUST",3048.97987558,0.000137,2,"2025-02-25T14:35:56.329",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437585,1740494156362,"fUST",6951.02012442,0.000137,2,"2025-02-25T14:35:56.362",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437586,1740494164005,"fUST",10000.0,0.000137,2,"2025-02-25T14:36:04.005",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437587,1740494171472,"fUST",3048.97987558,0.000137,2,"2025-02-25T14:36:11.472",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437588,1740494171511,"fUST",6951.02012442,0.000137,2,"2025-02-25T14:36:11.511",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437589,1740494179702,"fUST",10000.0,0.000137,2,"2025-02-25T14:36:19.702",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437590,1740494458192,"fUST",182.5578791,0.00013699,2,"2025-02-25T14:40:58.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437591,1740494564489,"fUST",383.15,0.00010959,2,"2025-02-25T14:42:44.489",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437592,1740494575074,"fUST",319.29,0.00010959,2,"2025-02-25T14:42:55.074",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437593,1740494585679,"fUST",943.01,0.00010959,2,"2025-02-25T14:43:05.679",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437594,1740494596170,"fUST",785.84,0.00010959,2,"2025-02-25T14:43:16.170",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437595,1740494606754,"fUST",435.13199648,0.00010959,2,"2025-02-25T14:43:26.754",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437596,1740494606795,"fUST",350.70800352,0.00010959,2,"2025-02-25T14:43:26.795",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437597,1740494617331,"fUST",824.93,0.00010959,2,"2025-02-25T14:43:37.331",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437598,1740494627870,"fUST",687.45,0.00010959,2,"2025-02-25T14:43:47.870",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437599,1740494638916,"fUST",572.87,0.00010959,2,"2025-02-25T14:43:58.916",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437600,1740494649250,"fUST",1075.45,0.00010959,2,"2025-02-25T14:44:09.250",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437601,1740494659878,"fUST",896.21,0.00010959,2,"2025-02-25T14:44:19.878",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437602,1740494670493,"fUST",746.84,0.00010959,2,"2025-02-25T14:44:30.493",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437603,1740494681053,"fUST",622.37,0.00010959,2,"2025-02-25T14:44:41.053",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437604,1740494691803,"fUST",1038.84,0.00010959,2,"2025-02-25T14:44:51.803",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437605,1740494702371,"fUST",865.7,0.00010959,2,"2025-02-25T14:45:02.371",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437606,1740494712947,"fUST",721.41,0.00010959,2,"2025-02-25T14:45:12.947",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437607,1740494723645,"fUST",601.18,0.00010959,2,"2025-02-25T14:45:23.645",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437608,1740494734192,"fUST",500.98,0.00010959,2,"2025-02-25T14:45:34.192",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437609,1740494744747,"fUST",417.49,0.00010959,2,"2025-02-25T14:45:44.747",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437610,1740494755426,"fUST",347.9,0.00010959,2,"2025-02-25T14:45:55.426",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437611,1740494766002,"fUST",289.92,0.00010959,2,"2025-02-25T14:46:06.002",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437612,1740494776791,"fUST",241.6,0.00010959,2,"2025-02-25T14:46:16.791",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437613,1740494787062,"fUST",201.33,0.00010959,2,"2025-02-25T14:46:27.062",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437614,1740494797555,"fUST",167.78,0.00010959,2,"2025-02-25T14:46:37.555",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437615,1740494808587,"fUST",838.92,0.00010959,2,"2025-02-25T14:46:48.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437616,1740494881998,"fUST",30529.0,0.00015,7,"2025-02-25T14:48:01.998",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437643,1740495032779,"fUST",-5000.0,0.00014061,2,"2025-02-25T14:50:32.779",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437644,1740495032802,"fUST",-5000.0,0.00014203,2,"2025-02-25T14:50:32.802",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437645,1740495032824,"fUST",-300.0,0.00014345,2,"2025-02-25T14:50:32.824",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437646,1740495032835,"fUST",-311.7275694,0.00014346,2,"2025-02-25T14:50:32.835",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437647,1740495032845,"fUST",-250.0,0.00014714,2,"2025-02-25T14:50:32.845",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437648,1740495032855,"fUST",-2221.94694084,0.00015011,2,"2025-02-25T14:50:32.855",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437649,1740495032867,"fUST",-1898.28250587,0.00015011,2,"2025-02-25T14:50:32.867",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437650,1740495032880,"fUST",-1762.02,0.00015011,2,"2025-02-25T14:50:32.880",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437651,1740495032892,"fUST",-882.83,0.00015011,2,"2025-02-25T14:50:32.892",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437688,1740495038370,"fUST",-527.98590465,0.00014861,2,"2025-02-25T14:50:38.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437690,1740495038382,"fUST",-1465.79542627,0.00014861,2,"2025-02-25T14:50:38.382",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437692,1740495038393,"fUST",-3006.21866908,0.00014861,2,"2025-02-25T14:50:38.393",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437693,1740495038403,"fUST",-3234.92055329,0.00015011,2,"2025-02-25T14:50:38.403",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437695,1740495038413,"fUST",-2837.28863284,0.0001562,2,"2025-02-25T14:50:38.413",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437697,1740495038422,"fUST",-420.0,0.00015711,2,"2025-02-25T14:50:38.422",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437699,1740495038432,"fUST",-24900.0,0.0001604,2,"2025-02-25T14:50:38.432",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437701,1740495038441,"fUST",-198.14669698,0.00016085,2,"2025-02-25T14:50:38.441",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437703,1740495038451,"fUST",-2107.0588245,0.00016185,2,"2025-02-25T14:50:38.451",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437705,1740495038460,"fUST",-3030.43712408,0.000162,2,"2025-02-25T14:50:38.460",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437707,1740495038471,"fUST",-414.9952781,0.0001688,2,"2025-02-25T14:50:38.471",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437708,1740495038480,"fUST",-587.0,0.00017206,2,"2025-02-25T14:50:38.480",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437710,1740495038490,"fUST",-152.0,0.00017727,2,"2025-02-25T14:50:38.490",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437713,1740495038499,"fUST",-503.94168158,0.0001786,2,"2025-02-25T14:50:38.499",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437716,1740495038509,"fUST",-167.67480288,0.0001795,2,"2025-02-25T14:50:38.509",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437718,1740495038518,"fUST",-25864.8774342,0.00017953,2,"2025-02-25T14:50:38.518",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437719,1740495038531,"fUST",-1401.41701527,0.00017953,2,"2025-02-25T14:50:38.531",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437720,1740495038540,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.540",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437721,1740495038550,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.550",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437722,1740495038560,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.560",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437723,1740495038570,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.570",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437724,1740495038579,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.579",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437725,1740495038589,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.589",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437726,1740495038599,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.599",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437727,1740495038609,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.609",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437728,1740495038619,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.619",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437729,1740495038628,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.628",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437730,1740495038637,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.637",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437731,1740495038646,"fUST",-419.93,0.00017953,2,"2025-02-25T14:50:38.646",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437732,1740495038655,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.655",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437733,1740495038665,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.665",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437734,1740495038674,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.674",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437735,1740495038683,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.683",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437736,1740495038693,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.693",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437737,1740495038703,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.703",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437738,1740495038712,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.712",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437739,1740495038722,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.722",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437740,1740495038732,"fUST",-536.03640957,0.00017953,2,"2025-02-25T14:50:38.732",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437741,1740495038742,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.742",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437742,1740495038752,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.752",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437743,1740495038762,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.762",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437744,1740495038771,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.771",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437745,1740495038786,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.786",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437746,1740495038796,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.796",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437747,1740495038806,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.806",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437748,1740495038816,"fUST",-232.75113998,0.00017953,2,"2025-02-25T14:50:38.816",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437749,1740495038826,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.826",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437750,1740495038835,"fUST",-234.72073429,0.00017953,2,"2025-02-25T14:50:38.835",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437751,1740495038845,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.845",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437752,1740495038854,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.854",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437753,1740495038864,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437754,1740495038873,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.873",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437755,1740495038883,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.883",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437756,1740495038893,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.893",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437757,1740495038903,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.903",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437758,1740495038914,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.914",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437759,1740495038925,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.925",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437760,1740495038934,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.934",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437761,1740495038944,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.944",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437762,1740495038955,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.955",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437763,1740495038964,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.964",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437764,1740495038974,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.974",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437765,1740495038984,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.984",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437766,1740495038994,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:38.994",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437767,1740495039004,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.004",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437768,1740495039014,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.014",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437769,1740495039023,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.023",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437770,1740495039037,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.037",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437771,1740495039047,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.047",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437772,1740495039057,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437773,1740495039066,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.066",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437774,1740495039077,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.077",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437775,1740495039087,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.087",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437776,1740495039097,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.097",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437777,1740495039106,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.106",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437778,1740495039116,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.116",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437779,1740495039126,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.126",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437780,1740495039135,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.135",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437781,1740495039145,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.145",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437782,1740495039155,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.155",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437783,1740495039164,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.164",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437784,1740495039175,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.175",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437785,1740495039186,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.186",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437786,1740495039195,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.195",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437787,1740495039205,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.205",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437788,1740495039214,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.214",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437789,1740495039223,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.223",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437790,1740495039233,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.233",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437791,1740495039242,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.242",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437792,1740495039252,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.252",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437793,1740495039262,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.262",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437794,1740495039272,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.272",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437795,1740495039285,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.285",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437796,1740495039294,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.294",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437797,1740495039304,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.304",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437798,1740495039314,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.314",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437799,1740495039324,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.324",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437800,1740495039333,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.333",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437801,1740495039342,"fUST",-219.30350498,0.00017953,2,"2025-02-25T14:50:39.342",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437802,1740495039352,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.352",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437803,1740495039362,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.362",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437804,1740495039372,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.372",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437805,1740495039381,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.381",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437806,1740495039391,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.391",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437807,1740495039400,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.400",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437808,1740495039409,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.409",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437809,1740495039419,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.419",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437810,1740495039429,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.429",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437811,1740495039438,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.438",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437812,1740495039448,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.448",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437813,1740495039457,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.457",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437814,1740495039466,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.466",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437815,1740495039476,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.476",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437816,1740495039486,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.486",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437817,1740495039496,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.496",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437818,1740495039505,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437819,1740495039515,"fUST",-524.39104681,0.00017953,2,"2025-02-25T14:50:39.515",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437820,1740495039524,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.524",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437821,1740495039539,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.539",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437822,1740495039548,"fUST",-650.0,0.00017953,2,"2025-02-25T14:50:39.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437823,1740495039558,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437824,1740495039568,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.568",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437825,1740495039579,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.579",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437828,1740495039824,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.824",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437829,1740495039835,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.835",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437830,1740495039845,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.845",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437831,1740495039854,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.854",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437832,1740495039865,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.865",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437833,1740495039875,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.875",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437834,1740495039885,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.885",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437836,1740495039895,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.895",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437838,1740495039908,"fUST",-500.0,0.00017953,2,"2025-02-25T14:50:39.908",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437840,1740495039917,"fUST",-336.04344964,0.00017953,2,"2025-02-25T14:50:39.917",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437842,1740495039927,"fUST",-103459.509737,0.00017954,2,"2025-02-25T14:50:39.927",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437844,1740495039936,"fUST",-5605.66806108,0.00017954,2,"2025-02-25T14:50:39.936",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437846,1740495039947,"fUST",-500.0,0.00017963,2,"2025-02-25T14:50:39.947",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437848,1740495039957,"fUST",-4538.40452889,0.00017964,5,"2025-02-25T14:50:39.957",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354437890,1740495040259,"fUST",-120000.21041666,0.00017964,5,"2025-02-25T14:50:40.259",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438098,1740495041864,"fUST",-384.47543081,0.00017964,5,"2025-02-25T14:50:41.864",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438101,1740495041881,"fUST",-92775.19640429,0.00017964,5,"2025-02-25T14:50:41.881",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438103,1740495041891,"fUST",-25864.8774342,0.0001811,2,"2025-02-25T14:50:41.891",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438105,1740495041908,"fUST",-1401.41701527,0.0001811,2,"2025-02-25T14:50:41.908",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438107,1740495041918,"fUST",-593.81985281,0.00018119,2,"2025-02-25T14:50:41.918",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438109,1740495041927,"fUST",-261.31194683,0.00018119,2,"2025-02-25T14:50:41.927",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438111,1740495041938,"fUST",-732.28397462,0.0001812,2,"2025-02-25T14:50:41.938",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438113,1740495041947,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:41.947",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438115,1740495041957,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:41.957",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438117,1740495041967,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:41.967",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438120,1740495041978,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:41.978",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438122,1740495041988,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:41.988",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438124,1740495042000,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438126,1740495042012,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.012",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438128,1740495042023,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.023",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438130,1740495042040,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.040",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438131,1740495042051,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.051",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438132,1740495042061,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.061",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438133,1740495042072,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.072",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438135,1740495042083,"fUST",-2700.0,0.0001812,2,"2025-02-25T14:50:42.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438137,1740495042093,"fUST",-5268.29531966,0.0001812,2,"2025-02-25T14:50:42.093",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438139,1740495042105,"fUST",-500.0,0.0001838,2,"2025-02-25T14:50:42.105",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438141,1740495042116,"fUST",-500.0,0.0001838,2,"2025-02-25T14:50:42.116",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438143,1740495042127,"fUST",-500.0,0.0001838,2,"2025-02-25T14:50:42.127",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438145,1740495042138,"fUST",-500.0,0.00018417,2,"2025-02-25T14:50:42.138",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438161,1740495042370,"fUST",-500.0,0.00018417,2,"2025-02-25T14:50:42.370",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438162,1740495042382,"fUST",-151.02004961,0.00018417,2,"2025-02-25T14:50:42.382",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438163,1740495042392,"fUST",-500.0,0.000185,2,"2025-02-25T14:50:42.392",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438164,1740495042402,"fUST",-504.48004047,0.000185,2,"2025-02-25T14:50:42.402",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438165,1740495042412,"fUST",-581.39287826,0.00018533,2,"2025-02-25T14:50:42.412",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438166,1740495042422,"fUST",-500.0,0.00018533,2,"2025-02-25T14:50:42.422",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438167,1740495042432,"fUST",-324.0,0.00018843,2,"2025-02-25T14:50:42.432",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438168,1740495042442,"fUST",-3250.82993512,0.000189,2,"2025-02-25T14:50:42.442",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438169,1740495042452,"fUST",-77594.6323025,0.00019168,2,"2025-02-25T14:50:42.452",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438170,1740495042462,"fUST",-4204.25104581,0.00019168,2,"2025-02-25T14:50:42.462",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438171,1740495042471,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.471",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438172,1740495042481,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.481",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438173,1740495042491,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.491",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438174,1740495042500,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.500",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438175,1740495042510,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.510",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438176,1740495042520,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.520",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438177,1740495042533,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.533",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438178,1740495042542,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.542",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438179,1740495042552,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.552",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438180,1740495042562,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.562",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438181,1740495042571,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.571",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438182,1740495042581,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.581",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438183,1740495042591,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.591",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438184,1740495042600,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.600",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438185,1740495042610,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.610",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438186,1740495042623,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.623",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438187,1740495042633,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.633",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438188,1740495042642,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.642",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438189,1740495042651,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.651",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438190,1740495042660,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.660",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438191,1740495042670,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.670",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438192,1740495042680,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.680",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438193,1740495042690,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.690",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438194,1740495042699,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.699",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438195,1740495042708,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.708",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438196,1740495042718,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.718",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438197,1740495042727,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.727",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438198,1740495042737,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.737",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438199,1740495042747,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.747",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438200,1740495042756,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.756",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438201,1740495042766,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.766",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438202,1740495042775,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.775",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438203,1740495042789,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.789",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438204,1740495042799,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.799",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438205,1740495042808,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.808",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438206,1740495042818,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.818",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438207,1740495042828,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.828",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438208,1740495042838,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.838",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438209,1740495042849,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.849",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438210,1740495042859,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.859",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438211,1740495042868,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.868",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438212,1740495042878,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.878",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438213,1740495042888,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.888",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438214,1740495042898,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.898",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438215,1740495042908,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.908",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438216,1740495042918,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.918",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438217,1740495042930,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.930",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438218,1740495042939,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.939",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438219,1740495042950,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.950",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438220,1740495042960,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.960",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438221,1740495042970,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.970",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438222,1740495042980,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.980",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438223,1740495042990,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:42.990",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438226,1740495043000,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:43.000",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438229,1740495043010,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:43.010",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438233,1740495043021,"fUST",-990.41891084,0.00019178,2,"2025-02-25T14:50:43.021",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438236,1740495043035,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.035",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438238,1740495043045,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.045",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438239,1740495043055,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.055",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438240,1740495043064,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.064",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438241,1740495043074,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.074",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438242,1740495043083,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438243,1740495043093,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.093",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438244,1740495043102,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.102",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438245,1740495043112,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.112",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438246,1740495043121,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.121",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438247,1740495043130,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.130",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438248,1740495043139,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.139",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438249,1740495043149,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.149",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438250,1740495043158,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.158",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438251,1740495043168,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.168",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438252,1740495043178,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.178",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438253,1740495043188,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.188",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438254,1740495043197,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.197",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438255,1740495043207,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.207",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438256,1740495043217,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.217",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438257,1740495043227,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.227",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438258,1740495043237,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.237",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438259,1740495043246,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.246",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438260,1740495043256,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.256",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438261,1740495043265,"fUST",-1983.21040594,0.00019178,2,"2025-02-25T14:50:43.265",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438262,1740495043275,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.275",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438263,1740495043287,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.287",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438264,1740495043297,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.297",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438265,1740495043306,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.306",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438266,1740495043316,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.316",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438267,1740495043326,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.326",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438268,1740495043335,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.335",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438269,1740495043345,"fUST",-1983.21040593,0.00019178,2,"2025-02-25T14:50:43.345",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438270,1740495043355,"fUST",-1983.2104059,0.00019178,2,"2025-02-25T14:50:43.355",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438271,1740495043365,"fUST",-277.76646851,0.00019384,2,"2025-02-25T14:50:43.365",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438272,1740495043375,"fUST",-151.20571936,0.0002,2,"2025-02-25T14:50:43.375",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438273,1740495043384,"fUST",-500.0,0.0002055,2,"2025-02-25T14:50:43.384",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438274,1740495043394,"fUST",-3030.43712404,0.00022229,15,"2025-02-25T14:50:43.394",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438275,1740495043404,"fUST",-3250.82993512,0.000239,2,"2025-02-25T14:50:43.404",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438276,1740495043415,"fUST",-500.0,0.0002487,2,"2025-02-25T14:50:43.415",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438277,1740495043425,"fUST",-314.027592,0.00025,14,"2025-02-25T14:50:43.425",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438278,1740495043435,"fUST",-3250.82993512,0.000289,2,"2025-02-25T14:50:43.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438279,1740495043445,"fUST",-3030.43712404,0.00029843,60,"2025-02-25T14:50:43.445",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438280,1740495043454,"fUST",-238.0,0.0002992,120,"2025-02-25T14:50:43.454",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438281,1740495043464,"fUST",-238.0,0.0002993,120,"2025-02-25T14:50:43.464",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438282,1740495043474,"fUST",-238.0,0.0002994,120,"2025-02-25T14:50:43.474",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438283,1740495043484,"fUST",-150.5,0.0002995,120,"2025-02-25T14:50:43.484",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438284,1740495043495,"fUST",-150.5,0.0002996,120,"2025-02-25T14:50:43.495",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438285,1740495043505,"fUST",-273.82,0.0002996,120,"2025-02-25T14:50:43.505",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438286,1740495043514,"fUST",-228.42,0.0002996,120,"2025-02-25T14:50:43.514",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438287,1740495043525,"fUST",-150.5,0.0002997,120,"2025-02-25T14:50:43.525",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438288,1740495043538,"fUST",-150.5,0.0002997,120,"2025-02-25T14:50:43.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438289,1740495043548,"fUST",-150.5,0.0002997,120,"2025-02-25T14:50:43.548",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438290,1740495043558,"fUST",-25864.8774342,0.0002998,3,"2025-02-25T14:50:43.558",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438291,1740495043568,"fUST",-1401.41701527,0.0002998,3,"2025-02-25T14:50:43.568",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438292,1740495043578,"fUST",-160.0,0.0002999,3,"2025-02-25T14:50:43.578",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438293,1740495043587,"fUST",-25864.8774342,0.0002999,3,"2025-02-25T14:50:43.587",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438294,1740495043597,"fUST",-4204.25104581,0.0002999,3,"2025-02-25T14:50:43.597",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438295,1740495043607,"fUST",-4493.78932891,0.0002999,3,"2025-02-25T14:50:43.607",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438296,1740495043617,"fUST",-152212.53727007,0.0003,30,"2025-02-25T14:50:43.617",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438297,1740495043627,"fUST",-300.0,0.0003,5,"2025-02-25T14:50:43.627",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438298,1740495043637,"fUST",-265.0,0.0003,2,"2025-02-25T14:50:43.637",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438299,1740495043647,"fUST",-4493.78932891,0.0003,30,"2025-02-25T14:50:43.647",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438300,1740495043657,"fUST",-646.29105682,0.0003,2,"2025-02-25T14:50:43.657",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438301,1740495043667,"fUST",-198.14669697,0.00031793,2,"2025-02-25T14:50:43.667",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438302,1740495043676,"fUST",-1000.0,0.00032079,5,"2025-02-25T14:50:43.676",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438303,1740495043686,"fUST",-1000.0,0.00032079,5,"2025-02-25T14:50:43.686",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438304,1740495043696,"fUST",-1000.0,0.00032079,5,"2025-02-25T14:50:43.696",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438305,1740495043706,"fUST",-1000.0,0.00032115,5,"2025-02-25T14:50:43.706",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438306,1740495043715,"fUST",-1011.24121155,0.00032115,5,"2025-02-25T14:50:43.715",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438307,1740495043725,"fUST",-1000.0,0.00032199,5,"2025-02-25T14:50:43.725",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438308,1740495043735,"fUST",-1000.0,0.00032232,5,"2025-02-25T14:50:43.735",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438309,1740495043745,"fUST",-1401.41701527,0.00032866,3,"2025-02-25T14:50:43.745",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438310,1740495043755,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.755",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438311,1740495043764,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.764",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438312,1740495043774,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.774",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438313,1740495043788,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.788",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438314,1740495043798,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.798",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438315,1740495043808,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.808",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438316,1740495043818,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.818",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438317,1740495043828,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.828",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438318,1740495043839,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.839",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438319,1740495043849,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.849",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438320,1740495043859,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.859",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438321,1740495043868,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.868",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438322,1740495043878,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.878",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438323,1740495043889,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.889",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438324,1740495043900,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.900",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438325,1740495043910,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.910",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438326,1740495043921,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.921",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438327,1740495043933,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.933",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438328,1740495043943,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.943",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438329,1740495043953,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.953",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438330,1740495043963,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.963",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438331,1740495043972,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.972",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438332,1740495043982,"fUST",-890.88,0.00032876,30,"2025-02-25T14:50:43.982",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438333,1740495043993,"fUST",-890.94730351,0.00032876,30,"2025-02-25T14:50:43.993",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438334,1740495044006,"fUST",-1401.41701527,0.0003299,3,"2025-02-25T14:50:44.006",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438335,1740495044017,"fUST",-500.0,0.00033,10,"2025-02-25T14:50:44.017",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438336,1740495044027,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.027",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438337,1740495044042,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.042",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438338,1740495044052,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.052",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438339,1740495044063,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.063",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438340,1740495044073,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.073",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438341,1740495044083,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438342,1740495044095,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.095",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438343,1740495044107,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.107",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438344,1740495044118,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.118",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438345,1740495044129,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.129",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438346,1740495044139,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.139",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438347,1740495044150,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.150",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438348,1740495044159,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.159",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438349,1740495044169,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.169",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438350,1740495044179,"fUST",-2700.0,0.00033,10,"2025-02-25T14:50:44.179",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438351,1740495044188,"fUST",-265.0,0.00033,2,"2025-02-25T14:50:44.188",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438352,1740495044199,"fUST",-4493.78932891,0.00033,10,"2025-02-25T14:50:44.199",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438353,1740495044208,"fUST",-1067.11662699,0.000335,120,"2025-02-25T14:50:44.208",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438354,1740495044218,"fUST",-7007.08507635,0.0003409,3,"2025-02-25T14:50:44.218",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438355,1740495044228,"fUST",-156705.78362719,0.000341,30,"2025-02-25T14:50:44.228",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438356,1740495045400,"fUST",-4853.06320998,0.00017929,2,"2025-02-25T14:50:45.400",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438357,1740495045413,"fUST",-146.93679002,0.00017929,2,"2025-02-25T14:50:45.413",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438358,1740495045422,"fUST",-1788.83650407,0.000341,30,"2025-02-25T14:50:45.422",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438480,1740495046688,"fUST",-873.8,0.000341,30,"2025-02-25T14:50:46.688",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438482,1740495046700,"fUST",-4203.33620787,0.000341,30,"2025-02-25T14:50:46.700",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438579,1740495246341,"fUST",172.967005,0.00014461,31,"2025-02-25T14:54:06.341",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438580,1740495246538,"fUST",172.967005,0.00014461,61,"2025-02-25T14:54:06.538",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438581,1740495246750,"fUST",172.967005,0.00014461,90,"2025-02-25T14:54:06.750",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438582,1740495247318,"fUST",172.967005,0.00014461,120,"2025-02-25T14:54:07.318",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438583,1740495248732,"fUST",153.34,0.0001512,120,"2025-02-25T14:54:08.732",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438585,1740495431411,"fUST",-150.0,0.00014174,2,"2025-02-25T14:57:11.411",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438586,1740495458708,"fUST",-150.0,0.00014174,2,"2025-02-25T14:57:38.708",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438587,1740495459298,"fUST",-150.0,0.00014174,2,"2025-02-25T14:57:39.298",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438588,1740495459860,"fUST",-150.0,0.00014174,2,"2025-02-25T14:57:39.860",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438589,1740495460435,"fUST",-150.0,0.00014174,2,"2025-02-25T14:57:40.435",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438590,1740495530161,"fUST",-150.0,0.00014174,2,"2025-02-25T14:58:50.161",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438591,1740495578530,"fUST",-150.0,0.00014174,2,"2025-02-25T14:59:38.530",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438592,1740495624320,"fUST",-150.0,0.00013892,2,"2025-02-25T15:00:24.320",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438593,1740495631144,"fUST",179.79819,0.00013699,2,"2025-02-25T15:00:31.144",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438594,1740495635074,"fUST",-150.0,0.00013892,2,"2025-02-25T15:00:35.074",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438595,1740495656277,"fUST",-150.0,0.00013892,2,"2025-02-25T15:00:56.277",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438596,1740495664776,"fUST",-150.0,0.00013892,2,"2025-02-25T15:01:04.776",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438597,1740495665127,"fUST",-150.0,0.00013892,2,"2025-02-25T15:01:05.127",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438599,1740495726953,"fUST",150.0,0.00029045,30,"2025-02-25T15:02:06.953",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438600,1740495782057,"fUST",-150.0,0.00013892,2,"2025-02-25T15:03:02.057",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438601,1740495782714,"fUST",-150.0,0.00013891,2,"2025-02-25T15:03:02.714",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438602,1740495783242,"fUST",-150.0,0.00013891,2,"2025-02-25T15:03:03.242",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438603,1740495794671,"fUST",5000.0,0.000137,2,"2025-02-25T15:03:14.671",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438604,1740495803084,"fUST",2810.32380648,0.000137,2,"2025-02-25T15:03:23.084",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438605,1740495803140,"fUST",2189.67619352,0.000137,2,"2025-02-25T15:03:23.140",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438606,1740495811160,"fUST",5000.0,0.000137,2,"2025-02-25T15:03:31.160",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438607,1740495819083,"fUST",5000.0,0.000137,2,"2025-02-25T15:03:39.083",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438608,1740495827350,"fUST",5000.0,0.000137,2,"2025-02-25T15:03:47.350",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438609,1740495835807,"fUST",4999.14724584,0.000137,2,"2025-02-25T15:03:55.807",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438610,1740495842763,"fUST",-150.0,0.00013892,2,"2025-02-25T15:04:02.763",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438611,1740495843330,"fUST",-150.0,0.00013891,2,"2025-02-25T15:04:03.330",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438612,1740495844490,"fUST",5000.0,0.000137,2,"2025-02-25T15:04:04.490",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438613,1740495861033,"fUST",5000.0,0.000137,2,"2025-02-25T15:04:21.033",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438614,1740495864220,"fUST",-150.0,0.00013891,2,"2025-02-25T15:04:24.220",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438615,1740495869849,"fUST",-150.0,0.00013892,2,"2025-02-25T15:04:29.849",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438616,1740495876288,"fUST",5000.0,0.000137,2,"2025-02-25T15:04:36.288",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438617,1740495892188,"fUST",5000.0,0.000137,2,"2025-02-25T15:04:52.188",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438618,1740495893586,"fUST",-150.0,0.00014074,2,"2025-02-25T15:04:53.586",0.00041610000000000003,16.94,0.9467510371874878,447417953.0477526]
[354438619,1740495903276,"fUST",-150.0,0.00013892,2,"2025-02-25T15:05:03.276",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438620,1740495908005,"fUST",1096.53112198,0.000137,2,"2025-02-25T15:05:08.005",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438621,1740495928353,"fUST",-150.0,0.00013792,2,"2025-02-25T15:05:28.353",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438622,1740495936691,"fUST",1005.8128705,0.00015,7,"2025-02-25T15:05:36.691",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438623,1740495956321,"fUST",-60.27127784,0.00013792,2,"2025-02-25T15:05:56.321",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438624,1740495956347,"fUST",-89.72872216,0.00013891,2,"2025-02-25T15:05:56.347",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438625,1740495964515,"fUST",-150.0,0.00013891,2,"2025-02-25T15:06:04.515",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438626,1740495983518,"fUST",-150.0,0.00013891,2,"2025-02-25T15:06:23.518",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438627,1740496004478,"fUST",4111.83,0.000137,2,"2025-02-25T15:06:44.478",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438628,1740496015096,"fUST",-150.0,0.00013892,2,"2025-02-25T15:06:55.096",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438629,1740496024853,"fUST",-150.0,0.00013882,2,"2025-02-25T15:07:04.853",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438631,1740496026035,"fUST",-129.883058,0.00013882,2,"2025-02-25T15:07:06.035",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438632,1740496026062,"fUST",-20.116942,0.0001389,2,"2025-02-25T15:07:06.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438633,1740496043677,"fUST",-150.0,0.00013815,2,"2025-02-25T15:07:23.677",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438634,1740496044254,"fUST",-62.9715088,0.00013815,2,"2025-02-25T15:07:24.254",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438635,1740496044278,"fUST",-87.0284912,0.0001389,2,"2025-02-25T15:07:24.278",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438636,1740496044836,"fUST",-150.0,0.0001389,2,"2025-02-25T15:07:24.836",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438637,1740496051236,"fUST",-42.8545668,0.0001389,2,"2025-02-25T15:07:31.236",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438638,1740496051263,"fUST",-107.1454332,0.00013891,2,"2025-02-25T15:07:31.263",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438639,1740496051908,"fUST",-150.0,0.00013891,2,"2025-02-25T15:07:31.908",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438640,1740496081791,"fUST",-150.0,0.00014074,2,"2025-02-25T15:08:01.791",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438641,1740496082944,"fUST",-150.0,0.00013891,2,"2025-02-25T15:08:02.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438642,1740496110595,"fUST",-150.0,0.00013891,2,"2025-02-25T15:08:30.595",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438643,1740496207656,"fUST",-502.52233714,0.00013792,2,"2025-02-25T15:10:07.656",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438644,1740496207682,"fUST",-300.0,0.00013881,2,"2025-02-25T15:10:07.682",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438645,1740496207706,"fUST",-10000.0,0.00013882,2,"2025-02-25T15:10:07.706",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438646,1740496208463,"fUST",8801.35457765,0.00013891,2,"2025-02-25T15:10:08.463",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438727,1740496233264,"fUST",-3483.49422275,0.0001379,2,"2025-02-25T15:10:33.264",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438745,1740496233440,"fUST",-1832.14647779,0.0001379,2,"2025-02-25T15:10:33.440",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438747,1740496233450,"fUST",-1239.03876926,0.00013891,2,"2025-02-25T15:10:33.450",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438750,1740496233463,"fUST",-2490.20984751,0.00013891,2,"2025-02-25T15:10:33.463",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438751,1740496233477,"fUST",-7073.27372037,0.00013891,2,"2025-02-25T15:10:33.477",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438753,1740496233488,"fUST",-1394.74134319,0.00014074,2,"2025-02-25T15:10:33.488",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438755,1740496233498,"fUST",-165.13995687,0.00014174,2,"2025-02-25T15:10:33.498",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438757,1740496233508,"fUST",-250.0,0.0001423,2,"2025-02-25T15:10:33.508",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438759,1740496233518,"fUST",-24900.0,0.00014346,2,"2025-02-25T15:10:33.518",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438761,1740496233528,"fUST",-166.35597767,0.00014361,2,"2025-02-25T15:10:33.528",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438763,1740496233539,"fUST",-172.967005,0.00014461,2,"2025-02-25T15:10:33.539",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438765,1740496233549,"fUST",-250.0,0.00014837,2,"2025-02-25T15:10:33.549",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438768,1740496233559,"fUST",-13395.4590949,0.000162,2,"2025-02-25T15:10:33.559",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438770,1740496233569,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:33.569",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438772,1740496233579,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:33.579",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438774,1740496233588,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:33.588",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438776,1740496233598,"fUST",-785.22308311,0.0001812,2,"2025-02-25T15:10:33.598",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438901,1740496238752,"fUST",-614.77691689,0.0001812,2,"2025-02-25T15:10:38.752",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438903,1740496238763,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.763",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438905,1740496238773,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.773",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438907,1740496238783,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438909,1740496238796,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.796",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438911,1740496238806,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.806",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438913,1740496238816,"fUST",-1059.32308311,0.0001812,2,"2025-02-25T15:10:38.816",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438915,1740496238829,"fUST",-340.67691689,0.0001812,2,"2025-02-25T15:10:38.829",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438917,1740496238839,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.839",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438919,1740496238849,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.849",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438921,1740496238859,"fUST",-1400.0,0.0001812,2,"2025-02-25T15:10:38.859",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438923,1740496238869,"fUST",-2700.0,0.0001812,2,"2025-02-25T15:10:38.869",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438925,1740496238879,"fUST",-179.79819,0.00018265,2,"2025-02-25T15:10:38.879",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438927,1740496238889,"fUST",-154.3,0.000186,2,"2025-02-25T15:10:38.889",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438929,1740496238899,"fUST",-2167.21995675,0.000189,2,"2025-02-25T15:10:38.899",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438931,1740496238909,"fUST",-150.0,0.00021,2,"2025-02-25T15:10:38.909",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438933,1740496238919,"fUST",-166.35597767,0.00021157,2,"2025-02-25T15:10:38.919",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438934,1740496238929,"fUST",-13395.45909489,0.00021456,11,"2025-02-25T15:10:38.929",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438935,1740496238939,"fUST",-314.027592,0.00022,2,"2025-02-25T15:10:38.939",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438936,1740496238948,"fUST",-179.79819,0.00022831,2,"2025-02-25T15:10:38.948",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438937,1740496238958,"fUST",-841.41,0.0002389,3,"2025-02-25T15:10:38.958",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438938,1740496238967,"fUST",-2167.21995675,0.000239,2,"2025-02-25T15:10:38.967",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438939,1740496238977,"fUST",-280.46,0.0002397,3,"2025-02-25T15:10:38.977",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438940,1740496238987,"fUST",-560.93,0.0002398,3,"2025-02-25T15:10:38.987",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438941,1740496238997,"fUST",-14225.6825888,0.0002399,2,"2025-02-25T15:10:38.997",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438942,1740496239007,"fUST",-373.95,0.0002399,3,"2025-02-25T15:10:39.007",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438943,1740496239016,"fUST",-300.0,0.00025,14,"2025-02-25T15:10:39.016",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438944,1740496239026,"fUST",-560.92,0.0002534,3,"2025-02-25T15:10:39.026",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438945,1740496239036,"fUST",-1121.86,0.0002535,3,"2025-02-25T15:10:39.036",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438946,1740496239049,"fUST",-747.9,0.0002536,3,"2025-02-25T15:10:39.049",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438947,1740496239059,"fUST",-179.79819,0.00027397,2,"2025-02-25T15:10:39.059",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438948,1740496239069,"fUST",-166.35597767,0.00027952,2,"2025-02-25T15:10:39.069",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438949,1740496239079,"fUST",-2167.21995675,0.000289,2,"2025-02-25T15:10:39.079",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438950,1740496239089,"fUST",-13395.45909489,0.00028937,55,"2025-02-25T15:10:39.089",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438951,1740496239098,"fUST",-151.20571936,0.00028987,2,"2025-02-25T15:10:39.098",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438952,1740496239109,"fUST",-2000.0,0.00029384,60,"2025-02-25T15:10:39.109",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438953,1740496239119,"fUST",-5254.0,0.00029638,120,"2025-02-25T15:10:39.119",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438954,1740496239129,"fUST",-298.34164,0.00029897,2,"2025-02-25T15:10:39.129",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438955,1740496239139,"fUST",-238.0,0.0002997,120,"2025-02-25T15:10:39.139",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438956,1740496239149,"fUST",-150.5,0.0002997,120,"2025-02-25T15:10:39.149",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438957,1740496239159,"fUST",-17550.763731,0.00029979,3,"2025-02-25T15:10:39.159",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438958,1740496239172,"fUST",-2053.11318379,0.00029979,3,"2025-02-25T15:10:39.172",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438959,1740496239182,"fUST",-2746.59084416,0.00029979,3,"2025-02-25T15:10:39.182",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438960,1740496239194,"fUST",-2792.1,0.00029979,3,"2025-02-25T15:10:39.194",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438961,1740496239208,"fUST",-8686.99174464,0.00029979,3,"2025-02-25T15:10:39.208",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438962,1740496239218,"fUST",-238.0,0.0002998,120,"2025-02-25T15:10:39.218",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438963,1740496239228,"fUST",-150.5,0.0002998,120,"2025-02-25T15:10:39.228",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438964,1740496239238,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.238",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438965,1740496239247,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.247",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438966,1740496239258,"fUST",-392.8929344,0.00029986,2,"2025-02-25T15:10:39.258",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438967,1740496239267,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.267",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438968,1740496239281,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.281",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438969,1740496239295,"fUST",-636.97234889,0.00029986,2,"2025-02-25T15:10:39.295",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438970,1740496239304,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.304",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438971,1740496239315,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.315",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438972,1740496239325,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.325",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438973,1740496239334,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.334",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438974,1740496239345,"fUST",-373.47207343,0.00029986,2,"2025-02-25T15:10:39.345",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438975,1740496239356,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.356",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438976,1740496239368,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.368",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438977,1740496239377,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.377",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438978,1740496239388,"fUST",-336.9303505,0.00029986,2,"2025-02-25T15:10:39.388",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438979,1740496239397,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.397",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438980,1740496239407,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.407",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438981,1740496239417,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.417",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438982,1740496239427,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.427",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438983,1740496239436,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.436",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438984,1740496239446,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.446",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438985,1740496239455,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.455",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438986,1740496239466,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.466",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438987,1740496239475,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.475",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438988,1740496239486,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.486",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438989,1740496239495,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.495",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438990,1740496239505,"fUST",-450.0,0.00029986,2,"2025-02-25T15:10:39.505",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438991,1740496239515,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.515",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438992,1740496239524,"fUST",-500.0,0.00029986,2,"2025-02-25T15:10:39.524",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438993,1740496239534,"fUST",-14225.6825888,0.00029987,3,"2025-02-25T15:10:39.534",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438994,1740496239546,"fUST",-160.0,0.00029989,3,"2025-02-25T15:10:39.546",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438995,1740496239556,"fUST",-19603.87691479,0.00029989,3,"2025-02-25T15:10:39.556",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438996,1740496239566,"fUST",-238.0,0.0002999,120,"2025-02-25T15:10:39.566",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438997,1740496239577,"fUST",-150.5,0.0002999,120,"2025-02-25T15:10:39.577",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438998,1740496239586,"fUST",-160.0,0.0002999,3,"2025-02-25T15:10:39.586",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354438999,1740496239596,"fUST",-42677.0477663,0.0002999,3,"2025-02-25T15:10:39.596",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439000,1740496239605,"fUST",-399.40384935,0.0002999,3,"2025-02-25T15:10:39.605",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439001,1740496239615,"fUST",-500.0,0.00029999,2,"2025-02-25T15:10:39.615",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439002,1740496239627,"fUST",-30000.0,0.0003,4,"2025-02-25T15:10:39.627",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439003,1740496239637,"fUST",-13619.7294289,0.0003,4,"2025-02-25T15:10:39.637",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439023,1740496240707,"fUST",-16380.2705711,0.0003,4,"2025-02-25T15:10:40.707",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439025,1740496240718,"fUST",-30000.0,0.0003,4,"2025-02-25T15:10:40.718",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439027,1740496240728,"fUST",-21758.91854735,0.0003,4,"2025-02-25T15:10:40.728",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439030,1740496240739,"fUST",-200.0,0.0003,30,"2025-02-25T15:10:40.739",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439032,1740496240749,"fUST",-160.0,0.0003,10,"2025-02-25T15:10:40.749",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439034,1740496240758,"fUST",-311.0,0.0003,2,"2025-02-25T15:10:40.758",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439036,1740496240768,"fUST",-500.0,0.000313,2,"2025-02-25T15:10:40.768",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439038,1740496240778,"fUST",-2000.0,0.00031571,60,"2025-02-25T15:10:40.778",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439040,1740496240789,"fUST",-500.0,0.0003159,5,"2025-02-25T15:10:40.789",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439042,1740496240801,"fUST",-500.0,0.0003159,5,"2025-02-25T15:10:40.801",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439044,1740496240812,"fUST",-500.0,0.0003159,5,"2025-02-25T15:10:40.812",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439046,1740496240823,"fUST",-1006.15330337,0.00032,2,"2025-02-25T15:10:40.823",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439048,1740496240832,"fUST",-150.0,0.00032,2,"2025-02-25T15:10:40.832",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439050,1740496240843,"fUST",-500.0,0.00032078,5,"2025-02-25T15:10:40.843",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439052,1740496240853,"fUST",-508.73457279,0.00032162,2,"2025-02-25T15:10:40.853",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439054,1740496240863,"fUST",-500.0,0.00032162,5,"2025-02-25T15:10:40.863",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439056,1740496240873,"fUST",-500.0,0.00032162,5,"2025-02-25T15:10:40.873",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439058,1740496240884,"fUST",-341.55257199,0.00032162,5,"2025-02-25T15:10:40.884",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439060,1740496240895,"fUST",-500.0,0.00032162,5,"2025-02-25T15:10:40.895",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439062,1740496240905,"fUST",-500.0,0.00032162,5,"2025-02-25T15:10:40.905",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439064,1740496240914,"fUST",-500.0,0.00032162,5,"2025-02-25T15:10:40.914",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439066,1740496240924,"fUST",-501.06186715,0.00032162,5,"2025-02-25T15:10:40.924",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439068,1740496240934,"fUST",-500.0,0.0003222,5,"2025-02-25T15:10:40.934",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439070,1740496240944,"fUST",-298.34163998,0.00032434,2,"2025-02-25T15:10:40.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439072,1740496240953,"fUST",-151.0,0.000325,14,"2025-02-25T15:10:40.953",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439074,1740496240963,"fUST",-175.14282837,0.00032748,2,"2025-02-25T15:10:40.963",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439076,1740496240973,"fUST",-1000.0,0.000328,50,"2025-02-25T15:10:40.973",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439078,1740496240983,"fUST",-1000.0,0.000328,60,"2025-02-25T15:10:40.983",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439080,1740496240994,"fUST",-500.0,0.000328,5,"2025-02-25T15:10:40.994",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439082,1740496241004,"fUST",-500.0,0.000328,5,"2025-02-25T15:10:41.004",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439084,1740496241015,"fUST",-500.0,0.000328,5,"2025-02-25T15:10:41.015",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439086,1740496241025,"fUST",-500.0,0.000328,5,"2025-02-25T15:10:41.025",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439088,1740496241034,"fUST",-500.0,0.000328,5,"2025-02-25T15:10:41.034",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439090,1740496241048,"fUST",-500.0,0.000328,5,"2025-02-25T15:10:41.048",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439092,1740496241057,"fUST",-500.0,0.000328,5,"2025-02-25T15:10:41.057",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439094,1740496241067,"fUST",-14225.6825888,0.00032866,3,"2025-02-25T15:10:41.067",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439096,1740496241077,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.077",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439098,1740496241087,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.087",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439100,1740496241097,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.097",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439102,1740496241106,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.106",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439104,1740496241116,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.116",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439106,1740496241126,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.126",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439108,1740496241135,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.135",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439110,1740496241145,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.145",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439112,1740496241155,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.155",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439114,1740496241164,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.164",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439116,1740496241174,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.174",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439119,1740496241185,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.185",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439121,1740496241195,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.195",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439123,1740496241205,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.205",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439125,1740496241216,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.216",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439127,1740496241227,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.227",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439129,1740496241237,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.237",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439131,1740496241247,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.247",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439133,1740496241258,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.258",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439135,1740496241268,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.268",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439137,1740496241284,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.284",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439139,1740496241297,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.297",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439142,1740496241308,"fUST",-953.38,0.00032876,30,"2025-02-25T15:10:41.308",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439144,1740496241320,"fUST",-953.44730351,0.00032876,30,"2025-02-25T15:10:41.320",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439147,1740496241330,"fUST",-19603.87691479,0.00032876,30,"2025-02-25T15:10:41.330",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439151,1740496241339,"fUST",-151.0,0.000329,17,"2025-02-25T15:10:41.339",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439153,1740496241349,"fUST",-500.0,0.00033,30,"2025-02-25T15:10:41.349",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439155,1740496241359,"fUST",-311.0,0.00033,2,"2025-02-25T15:10:41.359",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439157,1740496241370,"fUST",-150.0,0.00033075,2,"2025-02-25T15:10:41.370",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439167,1740496241532,"fUST",-1367.18662,0.000333,120,"2025-02-25T15:10:41.532",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439168,1740496241571,"fUST",-151.0,0.000333,13,"2025-02-25T15:10:41.571",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439169,1740496241580,"fUST",-2397.87624841,0.00033372,60,"2025-02-25T15:10:41.580",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439170,1740496241590,"fUST",-462.33873379,0.00033637,2,"2025-02-25T15:10:41.590",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439171,1740496241601,"fUST",-151.0,0.000337,16,"2025-02-25T15:10:41.601",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439172,1740496241610,"fUST",-657.628,0.00033862,37,"2025-02-25T15:10:41.610",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439174,1740496241620,"fUST",-228.42,0.0003397,120,"2025-02-25T15:10:41.620",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439176,1740496241630,"fUST",-150.5,0.0003398,120,"2025-02-25T15:10:41.630",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439178,1740496241641,"fUST",-277.76646851,0.0003398,2,"2025-02-25T15:10:41.641",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439179,1740496241651,"fUST",-160.0,0.0003399,3,"2025-02-25T15:10:41.651",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439181,1740496241660,"fUST",-8326.50499153,0.0003399,3,"2025-02-25T15:10:41.660",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439182,1740496241674,"fUST",-5899.17759727,0.0003399,3,"2025-02-25T15:10:41.674",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439184,1740496241685,"fUST",-38900.02819238,0.00034,2,"2025-02-25T15:10:41.685",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439186,1740496241695,"fUST",-646.29105682,0.00034,2,"2025-02-25T15:10:41.695",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439188,1740496241705,"fUST",-2343.04015542,0.00034,30,"2025-02-25T15:10:41.705",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439190,1740496241715,"fUST",-525833.0,0.00034,120,"2025-02-25T15:10:41.715",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439192,1740496241725,"fUST",-14225.6825888,0.0003407,3,"2025-02-25T15:10:41.725",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439194,1740496241734,"fUST",-42677.0477663,0.0003408,3,"2025-02-25T15:10:41.734",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439195,1740496241743,"fUST",-399.40384935,0.0003408,3,"2025-02-25T15:10:41.743",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439197,1740496241753,"fUST",-182.91836278,0.00034089,7,"2025-02-25T15:10:41.753",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439199,1740496241762,"fUST",-415.67389697,0.00034089,7,"2025-02-25T15:10:41.762",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439201,1740496241773,"fUST",-71128.4129439,0.0003409,3,"2025-02-25T15:10:41.773",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439202,1740496241783,"fUST",-1065.0769316,0.0003409,3,"2025-02-25T15:10:41.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439204,1740496241797,"fUST",-1000.0,0.00034098,90,"2025-02-25T15:10:41.797",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439205,1740496241809,"fUST",-1000.0,0.00034098,60,"2025-02-25T15:10:41.809",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439206,1740496241820,"fUST",-1000.0,0.00034098,120,"2025-02-25T15:10:41.820",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439207,1740496241830,"fUST",-175.89,0.00034099,2,"2025-02-25T15:10:41.830",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439208,1740496241840,"fUST",-175.89,0.00034099,2,"2025-02-25T15:10:41.840",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439209,1740496241851,"fUST",-444239.93,0.000341,30,"2025-02-25T15:10:41.851",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439210,1740496241861,"fUST",-169.51022035,0.000341,7,"2025-02-25T15:10:41.861",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439211,1740496241872,"fUST",-315.0,0.000341,7,"2025-02-25T15:10:41.872",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439212,1740496241883,"fUST",-315.0,0.000341,7,"2025-02-25T15:10:41.883",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439213,1740496241894,"fUST",-275.80465714,0.000341,7,"2025-02-25T15:10:41.894",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439214,1740496241905,"fUST",-160.0,0.000341,7,"2025-02-25T15:10:41.905",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439215,1740496241915,"fUST",-19603.87691479,0.000341,7,"2025-02-25T15:10:41.915",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439216,1740496241924,"fUST",-315.0,0.000341,7,"2025-02-25T15:10:41.924",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439217,1740496241934,"fUST",-321.32737838,0.000341,7,"2025-02-25T15:10:41.934",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439218,1740496241944,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:41.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439219,1740496241953,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:41.953",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439220,1740496241963,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:41.963",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439221,1740496241972,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:41.972",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439222,1740496241982,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:41.982",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439223,1740496241992,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:41.992",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439224,1740496242001,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.001",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439225,1740496242011,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.011",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439226,1740496242021,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.021",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439227,1740496242030,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.030",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439228,1740496242040,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.040",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439229,1740496242053,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.053",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439230,1740496242062,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439231,1740496242072,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.072",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439232,1740496242082,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.082",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439233,1740496242091,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.091",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439234,1740496242101,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.101",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439235,1740496242111,"fUST",-349.0,0.000341,7,"2025-02-25T15:10:42.111",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439236,1740496242121,"fUST",-438.10396898,0.000341,7,"2025-02-25T15:10:42.121",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439237,1740496242131,"fUST",-353.53714969,0.000341,7,"2025-02-25T15:10:42.131",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439238,1740496242141,"fUST",-357.38483419,0.000341,7,"2025-02-25T15:10:42.141",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439239,1740496242151,"fUST",-2000.0,0.00034714,90,"2025-02-25T15:10:42.151",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439240,1740496242160,"fUST",-1444.0234568,0.00034741,7,"2025-02-25T15:10:42.160",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439241,1740496242170,"fUST",-166.35597767,0.00034748,2,"2025-02-25T15:10:42.170",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439242,1740496242180,"fUST",-160.049611,0.00034936,5,"2025-02-25T15:10:42.180",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439243,1740496242190,"fUST",-298.34163998,0.0003497,2,"2025-02-25T15:10:42.190",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439244,1740496242199,"fUST",-500.0,0.00034998,2,"2025-02-25T15:10:42.199",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439245,1740496242209,"fUST",-300.0,0.00035,14,"2025-02-25T15:10:42.209",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439246,1740496242220,"fUST",-201.22562,0.00035,120,"2025-02-25T15:10:42.220",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439247,1740496242229,"fUST",-200.0,0.00035,120,"2025-02-25T15:10:42.229",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439248,1740496242239,"fUST",-508.5537272,0.00035062,2,"2025-02-25T15:10:42.239",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439249,1740496242248,"fUST",-500.0,0.00035861,2,"2025-02-25T15:10:42.248",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439250,1740496242258,"fUST",-500.0,0.0003589,2,"2025-02-25T15:10:42.258",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439251,1740496242270,"fUST",-500.0,0.00036,10,"2025-02-25T15:10:42.270",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439252,1740496242281,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.281",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439253,1740496242300,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.300",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439254,1740496242311,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.311",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439255,1740496242323,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.323",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439256,1740496242333,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.333",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439257,1740496242342,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.342",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439258,1740496242352,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.352",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439259,1740496242363,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.363",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439260,1740496242372,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.372",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439261,1740496242382,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.382",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439262,1740496242392,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.392",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439263,1740496242402,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.402",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439264,1740496242412,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.412",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439265,1740496242421,"fUST",-1400.0,0.00036,10,"2025-02-25T15:10:42.421",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439266,1740496242431,"fUST",-311.0,0.00036,2,"2025-02-25T15:10:42.431",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439267,1740496242441,"fUST",-19603.87691479,0.00036,10,"2025-02-25T15:10:42.441",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439268,1740496242451,"fUST",-13395.45909489,0.00036419,99,"2025-02-25T15:10:42.451",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439269,1740496242461,"fUST",-2000.0,0.0003718,120,"2025-02-25T15:10:42.461",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439270,1740496242471,"fUST",-298.34163998,0.00037507,2,"2025-02-25T15:10:42.471",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439271,1740496242480,"fUST",-160.049611,0.00037688,2,"2025-02-25T15:10:42.480",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439272,1740496242490,"fUST",-160.049611,0.00037771,5,"2025-02-25T15:10:42.490",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439273,1740496242500,"fUST",-151.0,0.000379,13,"2025-02-25T15:10:42.500",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439274,1740496242510,"fUST",-1000.0,0.00038,30,"2025-02-25T15:10:42.510",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439275,1740496242520,"fUST",-5000.0,0.00038074,7,"2025-02-25T15:10:42.520",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439276,1740496242530,"fUST",-151.0,0.000389,14,"2025-02-25T15:10:42.530",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439277,1740496242540,"fUST",-2343.0401554,0.0003895,30,"2025-02-25T15:10:42.540",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439278,1740496242552,"fUST",-1000.0,0.0003895,90,"2025-02-25T15:10:42.552",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439279,1740496242562,"fUST",-501672.07293,0.00039,120,"2025-02-25T15:10:42.562",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439280,1740496242572,"fUST",-1000.0,0.00039663,90,"2025-02-25T15:10:42.572",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439281,1740496242582,"fUST",-30000.0,0.000399,30,"2025-02-25T15:10:42.582",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439282,1740496242591,"fUST",-36233.62490925,0.000399,30,"2025-02-25T15:10:42.591",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439283,1740496242601,"fUST",-500.0,0.00039973,5,"2025-02-25T15:10:42.601",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439284,1740496242610,"fUST",-500.0,0.00039973,5,"2025-02-25T15:10:42.610",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439285,1740496242620,"fUST",-500.0,0.00039973,5,"2025-02-25T15:10:42.620",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439286,1740496242629,"fUST",-500.0,0.00039973,5,"2025-02-25T15:10:42.629",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439287,1740496242639,"fUST",-500.0,0.00039973,5,"2025-02-25T15:10:42.639",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439288,1740496242648,"fUST",-500.0,0.00039973,5,"2025-02-25T15:10:42.648",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439289,1740496242658,"fUST",-160.0,0.00039999,30,"2025-02-25T15:10:42.658",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439290,1740496242667,"fUST",-1000.0,0.00039999,120,"2025-02-25T15:10:42.667",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439291,1740496242677,"fUST",-1000.0,0.00039999,120,"2025-02-25T15:10:42.677",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439292,1740496242686,"fUST",-1000.0,0.00039999,120,"2025-02-25T15:10:42.686",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439293,1740496242696,"fUST",-1440.0,0.0004,120,"2025-02-25T15:10:42.696",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439294,1740496242706,"fUST",-1000.0,0.0004,120,"2025-02-25T15:10:42.706",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439295,1740496242715,"fUST",-10000.0,0.0004,60,"2025-02-25T15:10:42.715",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439296,1740496242725,"fUST",-444239.93,0.0004,30,"2025-02-25T15:10:42.725",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439297,1740496242735,"fUST",-19603.87691479,0.0004,120,"2025-02-25T15:10:42.735",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439298,1740496242745,"fUST",-298.34163998,0.00040043,2,"2025-02-25T15:10:42.745",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439299,1740496242754,"fUST",-6404.58690739,0.00040143,2,"2025-02-25T15:10:42.754",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439300,1740496242764,"fUST",-500.0,0.00040343,24,"2025-02-25T15:10:42.764",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439301,1740496242774,"fUST",-500.0,0.00040443,107,"2025-02-25T15:10:42.774",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439302,1740496242784,"fUST",-500.0,0.00040543,98,"2025-02-25T15:10:42.784",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439303,1740496242795,"fUST",-160.049611,0.00040606,5,"2025-02-25T15:10:42.795",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439304,1740496242805,"fUST",-500.0,0.00040643,82,"2025-02-25T15:10:42.805",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439305,1740496242815,"fUST",-20000.0,0.00041,120,"2025-02-25T15:10:42.815",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439306,1740496242824,"fUST",-20000.0,0.00041,120,"2025-02-25T15:10:42.824",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439307,1740496242834,"fUST",-20000.0,0.00041,120,"2025-02-25T15:10:42.834",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439308,1740496242844,"fUST",-20000.0,0.00041,120,"2025-02-25T15:10:42.844",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439309,1740496242854,"fUST",-20000.0,0.00041,120,"2025-02-25T15:10:42.854",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439310,1740496242864,"fUST",-500.0,0.00041043,82,"2025-02-25T15:10:42.864",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439311,1740496242875,"fUST",-267.71493481,0.00041046,2,"2025-02-25T15:10:42.875",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439312,1740496242884,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.884",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439313,1740496242895,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.895",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439314,1740496242905,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.905",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439315,1740496242916,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.916",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439316,1740496242926,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.926",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439317,1740496242936,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.936",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439318,1740496242946,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.946",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439319,1740496242956,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.956",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439320,1740496242966,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.966",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439321,1740496242976,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.976",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439322,1740496242986,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.986",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439323,1740496242997,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:42.997",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439324,1740496243007,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.007",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439325,1740496243018,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.018",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439326,1740496243028,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.028",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439327,1740496243038,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.038",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439328,1740496243052,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.052",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439329,1740496243062,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439330,1740496243071,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.071",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439331,1740496243081,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.081",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439332,1740496243091,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.091",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439333,1740496243100,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.100",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439334,1740496243110,"fUST",-580.0,0.00041095,120,"2025-02-25T15:10:43.110",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439335,1740496243120,"fUST",-580.13375347,0.00041095,120,"2025-02-25T15:10:43.120",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439336,1740496243130,"fUST",-401.90163984,0.00041096,60,"2025-02-25T15:10:43.130",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439337,1740496243139,"fUST",-500.0,0.00041143,10,"2025-02-25T15:10:43.139",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439339,1740496243149,"fUST",-1000.0,0.000412,120,"2025-02-25T15:10:43.149",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439340,1740496243159,"fUST",-170046.51900702,0.000412,120,"2025-02-25T15:10:43.159",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439341,1740496243168,"fUST",-6977.62654523,0.00041252,10,"2025-02-25T15:10:43.168",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439342,1740496243178,"fUST",-369291.0,0.00041252,120,"2025-02-25T15:10:43.178",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439343,1740496243188,"fUST",-247.5,0.00041252,30,"2025-02-25T15:10:43.188",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439344,1740496243197,"fUST",-334.5,0.00041252,30,"2025-02-25T15:10:43.197",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439345,1740496243207,"fUST",-2000.0,0.00041252,30,"2025-02-25T15:10:43.207",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439346,1740496243216,"fUST",-1987.0,0.00041252,30,"2025-02-25T15:10:43.216",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439347,1740496243226,"fUST",-2000.0,0.00041252,30,"2025-02-25T15:10:43.226",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439348,1740496243236,"fUST",-2000.0,0.00041252,30,"2025-02-25T15:10:43.236",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439349,1740496243245,"fUST",-848.0,0.00041252,30,"2025-02-25T15:10:43.245",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439350,1740496243255,"fUST",-2000.0,0.00041252,30,"2025-02-25T15:10:43.255",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439351,1740496243265,"fUST",-2000.0,0.00041252,30,"2025-02-25T15:10:43.265",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439352,1740496243279,"fUST",-848.0,0.00041252,30,"2025-02-25T15:10:43.279",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439353,1740496243289,"fUST",-9121.69150881,0.00041252,2,"2025-02-25T15:10:43.289",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439354,1740496243304,"fUST",-2000.0,0.00041252,120,"2025-02-25T15:10:43.304",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439355,1740496243314,"fUST",-250.0,0.00041252,10,"2025-02-25T15:10:43.314",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439356,1740496243325,"fUST",-260.88904,0.00041252,10,"2025-02-25T15:10:43.325",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439358,1740496243335,"fUST",-2000.0,0.00041275,120,"2025-02-25T15:10:43.335",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439360,1740496243344,"fUST",-5000.0,0.00041293,120,"2025-02-25T15:10:43.344",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439362,1740496243356,"fUST",-6000.0,0.00041293,120,"2025-02-25T15:10:43.356",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439364,1740496243367,"fUST",-1000.0,0.00041293,10,"2025-02-25T15:10:43.367",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439366,1740496243376,"fUST",-160.0,0.00041306,30,"2025-02-25T15:10:43.376",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439367,1740496243385,"fUST",-1000.0,0.00041336,7,"2025-02-25T15:10:43.385",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439368,1740496243395,"fUST",-1000.0,0.00041341,7,"2025-02-25T15:10:43.395",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439369,1740496243405,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.405",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439371,1740496243415,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.415",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439374,1740496243424,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.424",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439376,1740496243434,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.434",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439380,1740496243444,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.444",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439383,1740496243454,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.454",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439386,1740496243464,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.464",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439388,1740496243473,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.473",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439390,1740496243483,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.483",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439392,1740496243492,"fUST",-500.0,0.00041373,10,"2025-02-25T15:10:43.492",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439394,1740496243502,"fUST",-160.049611,0.00041375,2,"2025-02-25T15:10:43.502",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439396,1740496243512,"fUST",-5000.0,0.00041408,14,"2025-02-25T15:10:43.512",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439398,1740496243522,"fUST",-10000.0,0.000415,60,"2025-02-25T15:10:43.522",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439400,1740496243531,"fUST",-500.0,0.00041543,75,"2025-02-25T15:10:43.531",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439402,1740496243541,"fUST",-166.35597767,0.00041543,28,"2025-02-25T15:10:43.541",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439403,1740496243554,"fUST",-152.0,0.00041675,90,"2025-02-25T15:10:43.554",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439404,1740496243563,"fUST",-500.0,0.00041743,47,"2025-02-25T15:10:43.563",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439405,1740496243572,"fUST",-500.0,0.00041843,76,"2025-02-25T15:10:43.572",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439406,1740496243582,"fUST",-1975.13499634,0.000419,30,"2025-02-25T15:10:43.582",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439407,1740496243591,"fUST",-50000.0,0.000419,120,"2025-02-25T15:10:43.591",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439408,1740496243601,"fUST",-500.0,0.00041943,90,"2025-02-25T15:10:43.601",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439410,1740496243611,"fUST",-500.0,0.00041964,120,"2025-02-25T15:10:43.611",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439412,1740496243620,"fUST",-1000.0,0.00041964,120,"2025-02-25T15:10:43.620",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439413,1740496243633,"fUST",-396.58191561,0.0004198,2,"2025-02-25T15:10:43.633",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439415,1740496243642,"fUST",-500.0,0.00042143,40,"2025-02-25T15:10:43.642",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439417,1740496243653,"fUST",-6404.58690733,0.00042156,2,"2025-02-25T15:10:43.653",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439419,1740496243662,"fUST",-500.0,0.00042243,47,"2025-02-25T15:10:43.662",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439420,1740496243672,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.672",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439421,1740496243682,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.682",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439422,1740496243691,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.691",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439423,1740496243700,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.700",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439425,1740496243710,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.710",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439426,1740496243721,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.721",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439427,1740496243730,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.730",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439428,1740496243740,"fUST",-500.0,0.00042373,10,"2025-02-25T15:10:43.740",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439429,1740496243750,"fUST",-1707.39344032,0.000424,120,"2025-02-25T15:10:43.750",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439430,1740496243760,"fUST",-170200.02891089,0.000424,120,"2025-02-25T15:10:43.760",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439431,1740496243775,"fUST",-8700.861,0.000424,120,"2025-02-25T15:10:43.775",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439432,1740496243796,"fUST",-86984.62715006,0.000424,120,"2025-02-25T15:10:43.796",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439433,1740496243808,"fUST",-522.968,0.000424,120,"2025-02-25T15:10:43.808",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439434,1740496244308,"fUST",-4394.23198683,0.000424,120,"2025-02-25T15:10:44.308",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439435,1740496244409,"fUST",-88582.97008063,0.000424,120,"2025-02-25T15:10:44.409",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439436,1740496244458,"fUST",-310861.38319068,0.000424,120,"2025-02-25T15:10:44.458",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439437,1740496244468,"fUST",-500.0,0.00042443,31,"2025-02-25T15:10:44.468",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439438,1740496244478,"fUST",-238.0,0.00042469,120,"2025-02-25T15:10:44.478",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439439,1740496244488,"fUST",-500.0,0.00042473,10,"2025-02-25T15:10:44.488",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439440,1740496244498,"fUST",-238.0,0.00042479,120,"2025-02-25T15:10:44.498",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439441,1740496244507,"fUST",-238.0,0.00042489,120,"2025-02-25T15:10:44.507",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439442,1740496244517,"fUST",-160.0,0.00042499,30,"2025-02-25T15:10:44.517",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439443,1740496244527,"fUST",-444239.93,0.000425,30,"2025-02-25T15:10:44.527",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439444,1740496244536,"fUST",-267.266385,0.000425,120,"2025-02-25T15:10:44.536",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439445,1740496244549,"fUST",-267.266385,0.000425,120,"2025-02-25T15:10:44.549",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439446,1740496244559,"fUST",-500.0,0.00042643,33,"2025-02-25T15:10:44.559",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439447,1740496244568,"fUST",-500.0,0.00042743,67,"2025-02-25T15:10:44.568",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439448,1740496244578,"fUST",-500.0,0.00042843,34,"2025-02-25T15:10:44.578",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439449,1740496244587,"fUST",-500.0,0.00042943,113,"2025-02-25T15:10:44.587",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439450,1740496244597,"fUST",-5709.34448497,0.00043,120,"2025-02-25T15:10:44.597",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439451,1740496244607,"fUST",-500.0,0.00043043,13,"2025-02-25T15:10:44.607",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439452,1740496244617,"fUST",-500.0,0.00043143,54,"2025-02-25T15:10:44.617",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439453,1740496244626,"fUST",-500.0,0.00043243,108,"2025-02-25T15:10:44.626",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439454,1740496244636,"fUST",-500.0,0.00043343,105,"2025-02-25T15:10:44.636",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439455,1740496244645,"fUST",-160.049611,0.00043442,5,"2025-02-25T15:10:44.645",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439456,1740496244655,"fUST",-5000.0,0.000435,60,"2025-02-25T15:10:44.655",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439457,1740496244665,"fUST",-500.0,0.00043543,82,"2025-02-25T15:10:44.665",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439458,1740496244675,"fUST",-500.0,0.00043643,13,"2025-02-25T15:10:44.675",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439459,1740496244685,"fUST",-500.0,0.00043743,28,"2025-02-25T15:10:44.685",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439460,1740496244694,"fUST",-500.0,0.00043773,10,"2025-02-25T15:10:44.694",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439461,1740496244704,"fUST",-500.53966456,0.00043773,10,"2025-02-25T15:10:44.704",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439462,1740496244714,"fUST",-151.0,0.0004378,120,"2025-02-25T15:10:44.714",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439463,1740496244725,"fUST",-5000.0,0.0004378,120,"2025-02-25T15:10:44.725",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439464,1740496244734,"fUST",-5000.0,0.0004378,120,"2025-02-25T15:10:44.734",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439465,1740496244744,"fUST",-151.0,0.0004378,5,"2025-02-25T15:10:44.744",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439466,1740496244753,"fUST",-160.0,0.00043799,30,"2025-02-25T15:10:44.753",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439467,1740496244763,"fUST",-500000.0,0.000438,120,"2025-02-25T15:10:44.763",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439468,1740496244772,"fUST",-256.673156,0.000438,30,"2025-02-25T15:10:44.772",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439469,1740496244783,"fUST",-256.673156,0.000438,30,"2025-02-25T15:10:44.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439470,1740496244796,"fUST",-188.478144,0.000438,110,"2025-02-25T15:10:44.796",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439471,1740496244805,"fUST",-188.478144,0.000438,110,"2025-02-25T15:10:44.805",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439472,1740496244815,"fUST",-151.0,0.000438,120,"2025-02-25T15:10:44.815",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439473,1740496244825,"fUST",-202.561166,0.000438,120,"2025-02-25T15:10:44.825",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439474,1740496244835,"fUST",-202.561166,0.000438,120,"2025-02-25T15:10:44.835",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439475,1740496244844,"fUST",-358.382399,0.000438,120,"2025-02-25T15:10:44.844",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439476,1740496244854,"fUST",-358.382399,0.000438,120,"2025-02-25T15:10:44.854",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439477,1740496244864,"fUST",-262.922669,0.000438,120,"2025-02-25T15:10:44.864",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439478,1740496244874,"fUST",-262.922669,0.000438,120,"2025-02-25T15:10:44.874",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439479,1740496244884,"fUST",-258.12927,0.000438,120,"2025-02-25T15:10:44.884",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439480,1740496244894,"fUST",-258.12927,0.000438,120,"2025-02-25T15:10:44.894",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439481,1740496244904,"fUST",-200.429904,0.000438,120,"2025-02-25T15:10:44.904",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439482,1740496244913,"fUST",-200.429904,0.000438,120,"2025-02-25T15:10:44.913",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439483,1740496244922,"fUST",-151.0,0.000438,120,"2025-02-25T15:10:44.922",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439484,1740496244932,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:44.932",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439485,1740496244942,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:44.942",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439486,1740496244952,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:44.952",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439487,1740496244961,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:44.961",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439488,1740496244970,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:44.970",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439489,1740496244980,"fUST",-3568.19812421,0.00043836,120,"2025-02-25T15:10:44.980",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439490,1740496245583,"fUST",-1431.80187579,0.00043836,120,"2025-02-25T15:10:45.583",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439491,1740496245595,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.595",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439492,1740496245605,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.605",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439493,1740496245614,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.614",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439494,1740496245624,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.624",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439495,1740496245634,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.634",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439496,1740496245644,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.644",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439497,1740496245653,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.653",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439498,1740496245663,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.663",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439499,1740496245672,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.672",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439500,1740496245682,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.682",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439501,1740496245691,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.691",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439502,1740496245701,"fUST",-3968.62840362,0.00043836,120,"2025-02-25T15:10:45.701",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439503,1740496245726,"fUST",-1031.37159638,0.00043836,120,"2025-02-25T15:10:45.726",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439504,1740496245735,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:10:45.735",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439505,1740496245745,"fUST",-5019.0,0.00043836,120,"2025-02-25T15:10:45.745",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439506,1740496245754,"fUST",-500.0,0.00043836,2,"2025-02-25T15:10:45.754",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439507,1740496245763,"fUST",-500.0,0.00043836,2,"2025-02-25T15:10:45.763",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439508,1740496245773,"fUST",-255.38228853,0.00043836,31,"2025-02-25T15:10:45.773",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439509,1740496245783,"fUST",-151.0,0.0004384,120,"2025-02-25T15:10:45.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439510,1740496245795,"fUST",-267.266385,0.0004384,120,"2025-02-25T15:10:45.795",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439511,1740496245805,"fUST",-267.266385,0.0004384,120,"2025-02-25T15:10:45.805",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439512,1740496245815,"fUST",-163.90311,0.0004384,120,"2025-02-25T15:10:45.815",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439513,1740496245825,"fUST",-230.256273,0.0004384,120,"2025-02-25T15:10:45.825",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439514,1740496245835,"fUST",-230.256273,0.0004384,120,"2025-02-25T15:10:45.835",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439515,1740496245845,"fUST",-230.256273,0.0004384,120,"2025-02-25T15:10:45.845",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439516,1740496245855,"fUST",-230.256273,0.0004384,120,"2025-02-25T15:10:45.855",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439517,1740496245865,"fUST",-5000.0,0.0004384,120,"2025-02-25T15:10:45.865",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439518,1740496245875,"fUST",-5000.0,0.0004384,120,"2025-02-25T15:10:45.875",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439519,1740496245885,"fUST",-151.0,0.0004384,5,"2025-02-25T15:10:45.885",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439520,1740496245895,"fUST",-774.17776275,0.0004384,120,"2025-02-25T15:10:45.895",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439578,1740496246864,"fUST",-869.7,0.0004384,120,"2025-02-25T15:10:46.864",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439580,1740496246877,"fUST",-1712.72169125,0.0004384,120,"2025-02-25T15:10:46.877",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439582,1740496246888,"fUST",-12.28093111,0.0004384,120,"2025-02-25T15:10:46.888",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439587,1740496246925,"fUST",-3344.31852289,0.0004384,120,"2025-02-25T15:10:46.925",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439589,1740496246934,"fUST",-151.0,0.0004384,120,"2025-02-25T15:10:46.934",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439591,1740496246945,"fUST",-151.0,0.0004384,120,"2025-02-25T15:10:46.945",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439593,1740496246955,"fUST",-151.0,0.0004384,120,"2025-02-25T15:10:46.955",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439595,1740496246965,"fUST",-377.311236,0.0004384,120,"2025-02-25T15:10:46.965",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439598,1740496246975,"fUST",-377.311236,0.0004384,120,"2025-02-25T15:10:46.975",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439600,1740496246984,"fUST",-2768.435971,0.0004384,3,"2025-02-25T15:10:46.984",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439602,1740496246994,"fUST",-2768.435971,0.0004384,3,"2025-02-25T15:10:46.994",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439604,1740496247003,"fUST",-790.393945,0.0004384,120,"2025-02-25T15:10:47.003",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439606,1740496247012,"fUST",-790.393945,0.0004384,120,"2025-02-25T15:10:47.012",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439608,1740496247022,"fUST",-151.0,0.0004384,120,"2025-02-25T15:10:47.022",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439609,1740496247033,"fUST",-151.0,0.0004384,120,"2025-02-25T15:10:47.033",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439611,1740496247046,"fUST",-569.362487,0.0004384,120,"2025-02-25T15:10:47.046",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439613,1740496247055,"fUST",-569.362487,0.0004384,120,"2025-02-25T15:10:47.055",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439615,1740496247065,"fUST",-500.0,0.00043843,2,"2025-02-25T15:10:47.065",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439617,1740496247075,"fUST",-500.0,0.00043873,10,"2025-02-25T15:10:47.075",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439619,1740496247084,"fUST",-10059.0437097,0.000439,120,"2025-02-25T15:10:47.084",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439621,1740496247094,"fUST",-3573.47144406,0.000439,120,"2025-02-25T15:10:47.094",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439624,1740496247103,"fUST",-13395.45909489,0.000439,120,"2025-02-25T15:10:47.103",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439626,1740496247113,"fUST",-2343.0401554,0.000439,30,"2025-02-25T15:10:47.113",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439628,1740496247123,"fUST",-160.0,0.00043933,2,"2025-02-25T15:10:47.123",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439630,1740496247133,"fUST",-500.0,0.00043943,2,"2025-02-25T15:10:47.133",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439632,1740496247142,"fUST",-238.0,0.00043979,120,"2025-02-25T15:10:47.142",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439634,1740496247152,"fUST",-3000.0,0.0004398,120,"2025-02-25T15:10:47.152",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439636,1740496247161,"fUST",-3000.0,0.0004398,120,"2025-02-25T15:10:47.161",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439638,1740496247170,"fUST",-218.652354,0.0004398,120,"2025-02-25T15:10:47.170",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439640,1740496247180,"fUST",-218.652354,0.0004398,120,"2025-02-25T15:10:47.180",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439642,1740496247189,"fUST",-151.0,0.0004398,120,"2025-02-25T15:10:47.189",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439644,1740496247199,"fUST",-238.0,0.00043989,120,"2025-02-25T15:10:47.199",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439645,1740496247208,"fUST",-5000.0,0.00043998,120,"2025-02-25T15:10:47.208",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439647,1740496247218,"fUST",-160.70196287,0.00043999,30,"2025-02-25T15:10:47.218",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439648,1740496247226,"fUST",-6580.93728112,0.00044,30,"2025-02-25T15:10:47.226",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439649,1740496247238,"fUST",-8696.05479304,0.00044,30,"2025-02-25T15:10:47.238",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439650,1740496247250,"fUST",-819.01676245,0.00044,30,"2025-02-25T15:10:47.250",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439652,1740496247262,"fUST",-14315.10270999,0.00044,30,"2025-02-25T15:10:47.262",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439653,1740496247509,"fUST",-271.33623866,0.00035,120,"2025-02-25T15:10:47.509",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439657,1740496445487,"fUST",-301.12958736,0.00029638,120,"2025-02-25T15:14:05.487",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439658,1740496445510,"fUST",-150.5,0.0003497,120,"2025-02-25T15:14:05.510",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439659,1740496445532,"fUST",-150.5,0.0003498,120,"2025-02-25T15:14:05.532",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439660,1740496445552,"fUST",-273.82,0.0003498,120,"2025-02-25T15:14:05.552",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439661,1740496445573,"fUST",-150.5,0.0003499,120,"2025-02-25T15:14:05.573",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439662,1740496445594,"fUST",-150.5,0.0003499,120,"2025-02-25T15:14:05.594",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439663,1740496445619,"fUST",-23356.81348781,0.00035,120,"2025-02-25T15:14:05.619",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439664,1740496445659,"fUST",-1963.31483396,0.00017607,109,"2025-02-25T15:14:05.659",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439665,1740496445681,"fUST",-1810.15766955,0.00017785,109,"2025-02-25T15:14:05.681",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439666,1740496533347,"fUST",150.5,0.0003339,120,"2025-02-25T15:15:33.347",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439667,1740496533822,"fUST",150.5,0.0003338,120,"2025-02-25T15:15:33.822",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439668,1740496534341,"fUST",150.5,0.0003337,120,"2025-02-25T15:15:34.341",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439669,1740496601105,"fUST",273.82,0.0003337,120,"2025-02-25T15:16:41.105",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439671,1740496697758,"fUST",301.12958736,0.00029638,120,"2025-02-25T15:18:17.758",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439673,1740496926614,"fUST",1013.77,0.00012,30,"2025-02-25T15:22:06.614",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439806,1740497325708,"fUST",10763.21405838,0.000135,2,"2025-02-25T15:28:45.708",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439861,1740497432063,"fUST",-1186.97916204,0.00015,2,"2025-02-25T15:30:32.063",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439862,1740497432074,"fUST",-1662.1852466,0.00015441,2,"2025-02-25T15:30:32.074",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439863,1740497432085,"fUST",-300.0,0.00015596,2,"2025-02-25T15:30:32.085",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439864,1740497432095,"fUST",-5828.23884835,0.00015597,2,"2025-02-25T15:30:32.095",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439865,1740497432130,"fUST",-2881.68944685,0.00015597,2,"2025-02-25T15:30:32.130",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439866,1740497432143,"fUST",-466.30295214,0.00015746,2,"2025-02-25T15:30:32.143",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439867,1740497432154,"fUST",-1772.34514989,0.00016,2,"2025-02-25T15:30:32.154",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439868,1740497432174,"fUST",-327.65485011,0.00016,2,"2025-02-25T15:30:32.174",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439869,1740497432185,"fUST",-250.0,0.00016072,2,"2025-02-25T15:30:32.185",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439870,1740497432197,"fUST",-3172.0,0.000161,2,"2025-02-25T15:30:32.197",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439871,1740497432209,"fUST",-3167.0,0.000161,2,"2025-02-25T15:30:32.209",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439872,1740497432220,"fUST",-3167.0,0.000161,2,"2025-02-25T15:30:32.220",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439873,1740497432231,"fUST",-1451.14028245,0.000161,2,"2025-02-25T15:30:32.231",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439874,1740497432342,"fUST",-1715.85971755,0.000161,2,"2025-02-25T15:30:32.342",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439875,1740497432353,"fUST",-3167.0,0.000161,2,"2025-02-25T15:30:32.353",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439876,1740497432365,"fUST",-3167.0,0.000161,2,"2025-02-25T15:30:32.365",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439877,1740497432377,"fUST",-17700.12011706,0.00016273,2,"2025-02-25T15:30:32.377",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439878,1740497432390,"fUST",-3179.6546634,0.00016273,2,"2025-02-25T15:30:32.390",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439886,1740497437884,"fUST",-586.48494287,0.00016273,2,"2025-02-25T15:30:37.884",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439887,1740497437981,"fUST",-1733.32,0.00016273,2,"2025-02-25T15:30:37.981",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439888,1740497437994,"fUST",-1350.47471554,0.00016273,2,"2025-02-25T15:30:37.994",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439889,1740497438007,"fUST",-3279.13629397,0.00016273,2,"2025-02-25T15:30:38.007",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439890,1740497438018,"fUST",-206.7913398,0.00016337,2,"2025-02-25T15:30:38.018",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439891,1740497438029,"fUST",-278.426783,0.00016361,2,"2025-02-25T15:30:38.029",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439892,1740497438041,"fUST",-471.8858482,0.00016373,2,"2025-02-25T15:30:38.041",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439893,1740497438052,"fUST",-420.0,0.00017059,2,"2025-02-25T15:30:38.052",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439894,1740497438069,"fUST",-898.91738886,0.00017255,2,"2025-02-25T15:30:38.069",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439895,1740497438080,"fUST",-5315.64070054,0.00017309,2,"2025-02-25T15:30:38.080",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439896,1740497438091,"fUST",-931.04963246,0.00017369,2,"2025-02-25T15:30:38.091",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439897,1740497438106,"fUST",-18672.82728233,0.00017369,2,"2025-02-25T15:30:38.106",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439898,1740497438117,"fUST",-18680.6101373,0.00017435,2,"2025-02-25T15:30:38.117",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439899,1740497438128,"fUST",-369.07874227,0.00017435,2,"2025-02-25T15:30:38.128",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439900,1740497438139,"fUST",-774.97801901,0.00017444,2,"2025-02-25T15:30:38.139",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439901,1740497438151,"fUST",-24900.0,0.00017445,2,"2025-02-25T15:30:38.151",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439902,1740497438162,"fUST",-300.0,0.000175,2,"2025-02-25T15:30:38.162",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439903,1740497438173,"fUST",-8956.3899021,0.00017585,2,"2025-02-25T15:30:38.173",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439905,1740497438184,"fUST",-18680.6101373,0.00017945,2,"2025-02-25T15:30:38.184",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439906,1740497438194,"fUST",-369.07874227,0.00017945,2,"2025-02-25T15:30:38.194",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439908,1740497438205,"fUST",-152.60800816,0.00017953,2,"2025-02-25T15:30:38.205",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439909,1740497438215,"fUST",-259.65892783,0.00017953,2,"2025-02-25T15:30:38.215",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439911,1740497438226,"fUST",-93403.0506865,0.00017954,2,"2025-02-25T15:30:38.226",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439912,1740497438237,"fUST",-1845.39371135,0.00017954,2,"2025-02-25T15:30:38.237",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439914,1740497438247,"fUST",-92769.19640429,0.00017964,5,"2025-02-25T15:30:38.247",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439915,1740497438258,"fUST",-136720.7322521,0.00017964,15,"2025-02-25T15:30:38.258",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439916,1740497438268,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.268",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439917,1740497438279,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.279",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439918,1740497438290,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.290",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439919,1740497438300,"fUST",-501.13223201,0.00017973,2,"2025-02-25T15:30:38.300",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439920,1740497438316,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.316",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439921,1740497438327,"fUST",-614.81024551,0.00017973,2,"2025-02-25T15:30:38.327",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439922,1740497438338,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.338",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439923,1740497438348,"fUST",-543.89531724,0.00017973,2,"2025-02-25T15:30:38.348",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439924,1740497438359,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.359",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439925,1740497438368,"fUST",-507.30543623,0.00017973,2,"2025-02-25T15:30:38.368",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439926,1740497438378,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.378",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439927,1740497438388,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.388",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439928,1740497438399,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.399",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439929,1740497438408,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.408",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439930,1740497438418,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.418",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439931,1740497438428,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.428",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439932,1740497438438,"fUST",-152.17732807,0.00017973,2,"2025-02-25T15:30:38.438",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439933,1740497438448,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.448",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439934,1740497438459,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.459",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439935,1740497438469,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.469",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439936,1740497438479,"fUST",-151.02004961,0.00017973,2,"2025-02-25T15:30:38.479",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439937,1740497438488,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.488",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439938,1740497438499,"fUST",-500.0,0.00017973,2,"2025-02-25T15:30:38.499",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439939,1740497438509,"fUST",-500.0,0.00017999,2,"2025-02-25T15:30:38.509",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439940,1740497438519,"fUST",-500.0,0.00017999,2,"2025-02-25T15:30:38.519",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439941,1740497438531,"fUST",-168.16894119,0.00017999,2,"2025-02-25T15:30:38.531",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439942,1740497438542,"fUST",-500.0,0.00017999,2,"2025-02-25T15:30:38.542",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439943,1740497438553,"fUST",-465.72406683,0.00017999,2,"2025-02-25T15:30:38.553",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439944,1740497438579,"fUST",-14000.08968197,0.00018,4,"2025-02-25T15:30:38.579",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439945,1740497438598,"fUST",-2295296.90211097,0.00018,15,"2025-02-25T15:30:38.598",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439946,1740497438610,"fUST",-160.049611,0.00018,15,"2025-02-25T15:30:38.610",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439947,1740497438621,"fUST",-160.049611,0.00018,15,"2025-02-25T15:30:38.621",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439948,1740497438632,"fUST",-160.049611,0.00018,15,"2025-02-25T15:30:38.632",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439949,1740497438643,"fUST",-477.34662398,0.0001801,2,"2025-02-25T15:30:38.643",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439950,1740497438655,"fUST",-18680.6101373,0.000181,2,"2025-02-25T15:30:38.655",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439951,1740497438665,"fUST",-369.07874227,0.000181,2,"2025-02-25T15:30:38.665",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439952,1740497438675,"fUST",-732.28397462,0.0001812,2,"2025-02-25T15:30:38.675",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439953,1740497438685,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.685",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439954,1740497438699,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.699",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439955,1740497438712,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.712",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439956,1740497438722,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.722",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439957,1740497438734,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.734",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439958,1740497438745,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.745",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439959,1740497438759,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.759",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439960,1740497438770,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.770",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439961,1740497438783,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439962,1740497438794,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.794",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439963,1740497438804,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.804",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439964,1740497438820,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.820",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439965,1740497438831,"fUST",-2000.0,0.0001812,2,"2025-02-25T15:30:38.831",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439966,1740497438841,"fUST",-3968.29531966,0.0001812,2,"2025-02-25T15:30:38.841",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439967,1740497438852,"fUST",-669.72470963,0.0001812,2,"2025-02-25T15:30:38.852",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439968,1740497438861,"fUST",-503.36246671,0.00018247,2,"2025-02-25T15:30:38.861",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439969,1740497438872,"fUST",-175.41,0.000186,2,"2025-02-25T15:30:38.872",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439970,1740497438881,"fUST",-587.0,0.00018658,2,"2025-02-25T15:30:38.881",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439971,1740497438891,"fUST",-163.46256054,0.00018672,2,"2025-02-25T15:30:38.891",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439972,1740497438901,"fUST",-439.64045743,0.00018672,2,"2025-02-25T15:30:38.901",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439973,1740497438911,"fUST",-500.0,0.00018672,2,"2025-02-25T15:30:38.911",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439974,1740497438920,"fUST",-500.0,0.00018672,2,"2025-02-25T15:30:38.920",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439975,1740497438930,"fUST",-592.75987409,0.00018681,2,"2025-02-25T15:30:38.930",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439976,1740497438940,"fUST",-501.41863203,0.00018835,2,"2025-02-25T15:30:38.940",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439977,1740497438949,"fUST",-18680.6101373,0.00018855,2,"2025-02-25T15:30:38.949",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439978,1740497438959,"fUST",-369.07874227,0.00018855,2,"2025-02-25T15:30:38.959",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439979,1740497438969,"fUST",-500.75840755,0.00018865,2,"2025-02-25T15:30:38.969",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439980,1740497438978,"fUST",-510.30142762,0.00018875,2,"2025-02-25T15:30:38.978",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439981,1740497438988,"fUST",-500.0,0.00018875,2,"2025-02-25T15:30:38.988",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439982,1740497438997,"fUST",-500.0,0.00018875,2,"2025-02-25T15:30:38.997",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439983,1740497439008,"fUST",-300.10179536,0.0001896,2,"2025-02-25T15:30:39.008",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439984,1740497439017,"fUST",-500.0,0.0001896,2,"2025-02-25T15:30:39.017",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439985,1740497439027,"fUST",-500.0,0.0001896,2,"2025-02-25T15:30:39.027",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439986,1740497439037,"fUST",-151.0,0.00019166,2,"2025-02-25T15:30:39.037",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439987,1740497439047,"fUST",-56041.8304119,0.00019168,2,"2025-02-25T15:30:39.047",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439988,1740497439060,"fUST",-1107.23622681,0.00019168,2,"2025-02-25T15:30:39.060",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439989,1740497439070,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.070",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439990,1740497439080,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.080",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439991,1740497439089,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.089",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439992,1740497439099,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.099",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439993,1740497439109,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.109",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439994,1740497439119,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.119",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439995,1740497439129,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.129",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439996,1740497439139,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.139",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439997,1740497439148,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.148",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439998,1740497439158,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.158",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354439999,1740497439168,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.168",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440000,1740497439178,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.178",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440001,1740497439188,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.188",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440002,1740497439197,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.197",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440003,1740497439207,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.207",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440004,1740497439216,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.216",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440005,1740497439227,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.227",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440006,1740497439237,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.237",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440007,1740497439246,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.246",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440008,1740497439256,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.256",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440009,1740497439266,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.266",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440010,1740497439276,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.276",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440011,1740497439286,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.286",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440012,1740497439296,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.296",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440013,1740497439306,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.306",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440014,1740497439318,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.318",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440015,1740497439328,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.328",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440016,1740497439339,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.339",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440017,1740497439348,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.348",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440018,1740497439358,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.358",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440019,1740497439368,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.368",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440020,1740497439378,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.378",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440021,1740497439388,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.388",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440022,1740497439398,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.398",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440023,1740497439408,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.408",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440024,1740497439418,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.418",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440025,1740497439427,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:39.427",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440028,1740497439652,"fUST",-338.17346939,0.00019198,2,"2025-02-25T15:30:39.652",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440029,1740497439664,"fUST",-166.1,0.00019714,2,"2025-02-25T15:30:39.664",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440031,1740497439675,"fUST",-55640.80040002,0.00019888,7,"2025-02-25T15:30:39.675",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440032,1740497439685,"fUST",-2671.47325578,0.00019888,7,"2025-02-25T15:30:39.685",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440033,1740497439699,"fUST",-160.0,0.0002,2,"2025-02-25T15:30:39.699",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440034,1740497439709,"fUST",-182.71,0.00020262,2,"2025-02-25T15:30:39.709",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440035,1740497439719,"fUST",-823.0,0.00020408,2,"2025-02-25T15:30:39.719",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440036,1740497439731,"fUST",-200.981,0.0002081,2,"2025-02-25T15:30:39.731",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440037,1740497439741,"fUST",-268.8967974,0.00021358,2,"2025-02-25T15:30:39.741",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440038,1740497439751,"fUST",-477.34662397,0.0002173,2,"2025-02-25T15:30:39.751",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440039,1740497439761,"fUST",-1152.0,0.00022322,2,"2025-02-25T15:30:39.761",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440040,1740497439773,"fUST",-27829.1907328,0.0002318,21,"2025-02-25T15:30:39.773",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440041,1740497439783,"fUST",-1613.0,0.00024416,2,"2025-02-25T15:30:39.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440042,1740497439792,"fUST",-278.426783,0.00024541,2,"2025-02-25T15:30:39.792",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440043,1740497439802,"fUST",-5311.0,0.00025,7,"2025-02-25T15:30:39.802",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440044,1740497439816,"fUST",-322.67128797,0.00025,2,"2025-02-25T15:30:39.816",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440045,1740497439826,"fUST",-18680.6101373,0.00025217,2,"2025-02-25T15:30:39.826",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440046,1740497439836,"fUST",-369.07874227,0.00025217,2,"2025-02-25T15:30:39.836",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440047,1740497439845,"fUST",-500.0,0.00025238,2,"2025-02-25T15:30:39.845",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440048,1740497439856,"fUST",-477.34662397,0.0002545,2,"2025-02-25T15:30:39.856",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440049,1740497439867,"fUST",-69752.06840391,0.00026,30,"2025-02-25T15:30:39.867",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440050,1740497439877,"fUST",-2671.47325578,0.00026,30,"2025-02-25T15:30:39.877",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440051,1740497439887,"fUST",-508.5537272,0.0002652,2,"2025-02-25T15:30:39.887",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440052,1740497439897,"fUST",-156.3,0.000266,31,"2025-02-25T15:30:39.897",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440053,1740497439907,"fUST",-2258.0,0.00026705,2,"2025-02-25T15:30:39.907",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440054,1740497439918,"fUST",-151.0,0.000269,19,"2025-02-25T15:30:39.918",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440055,1740497439928,"fUST",-401.90163984,0.00027397,60,"2025-02-25T15:30:39.928",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440056,1740497439938,"fUST",-151.0,0.000284,20,"2025-02-25T15:30:39.938",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440057,1740497439948,"fUST",-151.0,0.000284,16,"2025-02-25T15:30:39.948",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440058,1740497439958,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:39.958",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440059,1740497439968,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:39.968",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440060,1740497439978,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:39.978",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440061,1740497439987,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:39.987",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440062,1740497439997,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:39.997",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440063,1740497440007,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:40.007",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440064,1740497440017,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:40.017",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440065,1740497440027,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:40.027",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440066,1740497440037,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:40.037",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440067,1740497440046,"fUST",-1500.0,0.00029,2,"2025-02-25T15:30:40.046",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440068,1740497440056,"fUST",-1668.66,0.00029,2,"2025-02-25T15:30:40.056",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440069,1740497440071,"fUST",-31251.55439203,0.00029,2,"2025-02-25T15:30:40.071",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440070,1740497440082,"fUST",-500.0,0.0002914,2,"2025-02-25T15:30:40.082",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440071,1740497440093,"fUST",-477.34662397,0.0002917,2,"2025-02-25T15:30:40.093",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440072,1740497440103,"fUST",-2422.0,0.0002921,2,"2025-02-25T15:30:40.103",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440073,1740497440112,"fUST",-285.66,0.00029303,120,"2025-02-25T15:30:40.112",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440074,1740497440122,"fUST",-150.5,0.00029303,120,"2025-02-25T15:30:40.122",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440075,1740497440132,"fUST",-150.5,0.00029313,120,"2025-02-25T15:30:40.132",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440076,1740497440142,"fUST",-150.5,0.00029313,120,"2025-02-25T15:30:40.142",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440077,1740497440153,"fUST",-150.5,0.00029323,120,"2025-02-25T15:30:40.153",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440078,1740497440164,"fUST",-150.5,0.00029323,120,"2025-02-25T15:30:40.164",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440079,1740497440174,"fUST",-18680.6101373,0.0002948,3,"2025-02-25T15:30:40.174",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440080,1740497440184,"fUST",-369.07874227,0.0002948,3,"2025-02-25T15:30:40.184",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440081,1740497440195,"fUST",-2671.47325578,0.0002948,3,"2025-02-25T15:30:40.195",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440082,1740497440205,"fUST",-18680.6101373,0.0002949,3,"2025-02-25T15:30:40.205",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440083,1740497440215,"fUST",-369.07874227,0.0002949,3,"2025-02-25T15:30:40.215",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440084,1740497440225,"fUST",-160.0,0.0002949,3,"2025-02-25T15:30:40.225",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440085,1740497440236,"fUST",-2671.47325578,0.0002949,3,"2025-02-25T15:30:40.236",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440086,1740497440246,"fUST",-48336.52693871,0.000295,2,"2025-02-25T15:30:40.246",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440087,1740497440257,"fUST",-369.07874227,0.00029617,3,"2025-02-25T15:30:40.257",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440088,1740497440269,"fUST",-369.07874227,0.00029618,3,"2025-02-25T15:30:40.269",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440089,1740497440279,"fUST",-1107.23622681,0.00029628,3,"2025-02-25T15:30:40.279",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440090,1740497440290,"fUST",-160.0,0.00029628,3,"2025-02-25T15:30:40.290",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440091,1740497440300,"fUST",-254269.26476971,0.00029638,120,"2025-02-25T15:30:40.300",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440092,1740497440315,"fUST",-2671.47325578,0.00029638,120,"2025-02-25T15:30:40.315",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440093,1740497440325,"fUST",-151.0,0.000299,20,"2025-02-25T15:30:40.325",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440094,1740497440335,"fUST",-160.0,0.0003,10,"2025-02-25T15:30:40.335",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440095,1740497440346,"fUST",-159.28509252,0.0003,120,"2025-02-25T15:30:40.346",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440096,1740497440357,"fUST",-293.0,0.0003,2,"2025-02-25T15:30:40.357",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440097,1740497440367,"fUST",-200.0,0.0003,30,"2025-02-25T15:30:40.367",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440098,1740497440377,"fUST",-27829.1907328,0.00030087,62,"2025-02-25T15:30:40.377",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440099,1740497440387,"fUST",-500.0,0.00030152,2,"2025-02-25T15:30:40.387",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440101,1740497440398,"fUST",-500.0,0.00030444,2,"2025-02-25T15:30:40.398",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440102,1740497440408,"fUST",-151.0,0.00031,19,"2025-02-25T15:30:40.408",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440104,1740497440419,"fUST",-151.0,0.000314,18,"2025-02-25T15:30:40.419",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440106,1740497440430,"fUST",-504.45566398,0.00031671,5,"2025-02-25T15:30:40.430",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440107,1740497440440,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.440",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440108,1740497440450,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.450",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440109,1740497440461,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.461",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440110,1740497440471,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.471",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440111,1740497440482,"fUST",-660.30020819,0.00031671,5,"2025-02-25T15:30:40.482",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440112,1740497440492,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.492",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440113,1740497440503,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.503",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440114,1740497440513,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.513",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440115,1740497440524,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.524",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440116,1740497440535,"fUST",-500.0,0.00031671,5,"2025-02-25T15:30:40.535",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440117,1740497440546,"fUST",-1000.0,0.00031671,5,"2025-02-25T15:30:40.546",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440118,1740497440557,"fUST",-611.57246325,0.00031671,5,"2025-02-25T15:30:40.557",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440119,1740497440572,"fUST",-251.92103269,0.00031671,5,"2025-02-25T15:30:40.572",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440120,1740497440582,"fUST",-246.29105683,0.00032,120,"2025-02-25T15:30:40.582",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440121,1740497440592,"fUST",-1000.0,0.00032371,5,"2025-02-25T15:30:40.592",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440122,1740497440602,"fUST",-1000.0,0.00032371,2,"2025-02-25T15:30:40.602",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440123,1740497440613,"fUST",-1000.0,0.00032574,5,"2025-02-25T15:30:40.613",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440124,1740497440623,"fUST",-968.41951991,0.00032574,5,"2025-02-25T15:30:40.623",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440125,1740497440633,"fUST",-504.48004047,0.00032659,5,"2025-02-25T15:30:40.633",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440126,1740497440644,"fUST",-1000.0,0.00032659,5,"2025-02-25T15:30:40.644",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440127,1740497440654,"fUST",-6915.34827673,0.000328,2,"2025-02-25T15:30:40.654",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440129,1740497440663,"fUST",-500.0,0.00032876,30,"2025-02-25T15:30:40.663",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440130,1740497440674,"fUST",-500.0,0.00032876,30,"2025-02-25T15:30:40.674",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440132,1740497440684,"fUST",-560.31,0.00032876,30,"2025-02-25T15:30:40.684",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440134,1740497440700,"fUST",-477.34662397,0.0003289,2,"2025-02-25T15:30:40.700",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440136,1740497440710,"fUST",-175.89,0.00032899,2,"2025-02-25T15:30:40.710",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440138,1740497440719,"fUST",-175.89,0.00032899,2,"2025-02-25T15:30:40.719",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440140,1740497440729,"fUST",-160.0,0.00032899,10,"2025-02-25T15:30:40.729",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440141,1740497440739,"fUST",-444525.07,0.000329,30,"2025-02-25T15:30:40.739",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440142,1740497440749,"fUST",-3367.72197511,0.000329,2,"2025-02-25T15:30:40.749",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440143,1740497440759,"fUST",-2671.47325578,0.000329,30,"2025-02-25T15:30:40.759",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440144,1740497440770,"fUST",-500.0,0.00033,10,"2025-02-25T15:30:40.770",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440145,1740497440781,"fUST",-500.0,0.00033,10,"2025-02-25T15:30:40.781",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440146,1740497440791,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.791",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440147,1740497440801,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.801",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440148,1740497440814,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.814",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440149,1740497440825,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.825",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440150,1740497440841,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.841",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440151,1740497440855,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.855",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440152,1740497440866,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.866",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440153,1740497440876,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.876",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440154,1740497440886,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.886",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440155,1740497440896,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.896",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440156,1740497440905,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.905",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440157,1740497440915,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.915",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440158,1740497440924,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.924",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440159,1740497440933,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.933",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440160,1740497440943,"fUST",-2000.0,0.00033,10,"2025-02-25T15:30:40.943",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440161,1740497440953,"fUST",-500.0,0.00033,10,"2025-02-25T15:30:40.953",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440162,1740497440963,"fUST",-293.0,0.00033,2,"2025-02-25T15:30:40.963",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440163,1740497440972,"fUST",-293.0,0.00033,2,"2025-02-25T15:30:40.972",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440164,1740497440982,"fUST",-2671.47325578,0.00033,10,"2025-02-25T15:30:40.982",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440165,1740497440992,"fUST",-1000.0,0.0003337,120,"2025-02-25T15:30:40.992",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440166,1740497441001,"fUST",-326.19620691,0.0003337,120,"2025-02-25T15:30:41.001",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440167,1740497441011,"fUST",-151.0,0.000336,16,"2025-02-25T15:30:41.011",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440168,1740497441020,"fUST",-765.34523088,0.000337,120,"2025-02-25T15:30:41.020",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440169,1740497441030,"fUST",-807.817,0.00033953,37,"2025-02-25T15:30:41.030",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440170,1740497441040,"fUST",-175.19266628,0.00033953,37,"2025-02-25T15:30:41.040",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440171,1740497441050,"fUST",-38900.02819238,0.00034,2,"2025-02-25T15:30:41.050",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440172,1740497441062,"fUST",-1444.0234568,0.00034741,7,"2025-02-25T15:30:41.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440173,1740497441073,"fUST",-314920.42900185,0.000349,120,"2025-02-25T15:30:41.073",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440174,1740497441083,"fUST",-18441.89620399,0.0003499,30,"2025-02-25T15:30:41.083",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440175,1740497441094,"fUST",-51013.42475371,0.00035,120,"2025-02-25T15:30:41.094",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440176,1740497441104,"fUST",-200.0,0.00035,120,"2025-02-25T15:30:41.104",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440177,1740497441114,"fUST",-160.0,0.00035,7,"2025-02-25T15:30:41.114",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440178,1740497441124,"fUST",-1139.85075842,0.00035,120,"2025-02-25T15:30:41.124",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440179,1740497441134,"fUST",-38810.70634696,0.00035,30,"2025-02-25T15:30:41.134",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440180,1740497441469,"fUST",-1373.58860133,0.00035,30,"2025-02-25T15:30:41.469",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440181,1740497441483,"fUST",-665.43670631,0.00035,30,"2025-02-25T15:30:41.483",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440182,1740497441495,"fUST",-8915.1914108,0.00035,30,"2025-02-25T15:30:41.495",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440183,1740497441742,"fUST",-553.93063485,0.00019178,2,"2025-02-25T15:30:41.742",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440184,1740497441755,"fUST",-66.85751391,0.00019178,2,"2025-02-25T15:30:41.755",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440185,1740497441764,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:41.764",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440186,1740497441774,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:41.774",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440187,1740497441785,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:41.785",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440188,1740497441794,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:41.794",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440189,1740497441804,"fUST",-620.78814876,0.00019178,2,"2025-02-25T15:30:41.804",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440190,1740497441815,"fUST",-50235.0769346,0.00035,30,"2025-02-25T15:30:41.815",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440191,1740497441824,"fUST",-6915.34827671,0.00035537,2,"2025-02-25T15:30:41.824",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440192,1740497442046,"fUST",-180.10837,0.00035908,2,"2025-02-25T15:30:42.046",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440193,1740497442056,"fUST",-293.0,0.00036,2,"2025-02-25T15:30:42.056",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440194,1740497442072,"fUST",-293.0,0.00036,2,"2025-02-25T15:30:42.072",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440195,1740497442083,"fUST",-151.0,0.000362,18,"2025-02-25T15:30:42.083",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440196,1740497442093,"fUST",-151.0,0.000367,20,"2025-02-25T15:30:42.093",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440197,1740497442103,"fUST",-293.21,0.0003671,120,"2025-02-25T15:30:42.103",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440198,1740497442113,"fUST",-2733.54684798,0.00036719,30,"2025-02-25T15:30:42.113",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440199,1740497442123,"fUST",-27829.1907328,0.00036993,102,"2025-02-25T15:30:42.123",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440200,1740497442133,"fUST",-7632.89306678,0.00037,60,"2025-02-25T15:30:42.133",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440201,1740497442144,"fUST",-160.0,0.00037399,10,"2025-02-25T15:30:42.144",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440202,1740497442154,"fUST",-444525.07,0.000374,30,"2025-02-25T15:30:42.154",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440203,1740497442164,"fUST",-151.0,0.000374,14,"2025-02-25T15:30:42.164",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440204,1740497442175,"fUST",-4500.0,0.000374,14,"2025-02-25T15:30:42.175",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440205,1740497442185,"fUST",-4500.0,0.000374,14,"2025-02-25T15:30:42.185",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440206,1740497442196,"fUST",-151.0,0.000374,14,"2025-02-25T15:30:42.196",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440207,1740497442206,"fUST",-151.0,0.000374,14,"2025-02-25T15:30:42.206",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440208,1740497442216,"fUST",-151.0,0.000374,14,"2025-02-25T15:30:42.216",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440209,1740497442225,"fUST",-3367.72197511,0.000379,2,"2025-02-25T15:30:42.225",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440210,1740497442235,"fUST",-5000.0,0.00038074,7,"2025-02-25T15:30:42.235",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440211,1740497442244,"fUST",-6915.34827671,0.00038274,2,"2025-02-25T15:30:42.244",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440212,1740497442254,"fUST",-10000.0,0.000385,60,"2025-02-25T15:30:42.254",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440213,1740497442264,"fUST",-151.0,0.000388,20,"2025-02-25T15:30:42.264",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440214,1740497442274,"fUST",-1000.0,0.00038936,5,"2025-02-25T15:30:42.274",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440215,1740497442284,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.284",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440216,1740497442293,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.293",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440217,1740497442303,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.303",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440218,1740497442315,"fUST",-500.19760477,0.00038973,5,"2025-02-25T15:30:42.315",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440219,1740497442325,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.325",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440220,1740497442335,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.335",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440221,1740497442344,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.344",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440222,1740497442354,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.354",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440224,1740497442363,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.363",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440225,1740497442373,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.373",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440226,1740497442383,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.383",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440227,1740497442393,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.393",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440228,1740497442403,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.403",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440229,1740497442413,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.413",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440230,1740497442422,"fUST",-500.0,0.00038973,5,"2025-02-25T15:30:42.422",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440231,1740497442432,"fUST",-5237.474249,0.00039,120,"2025-02-25T15:30:42.432",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440232,1740497442442,"fUST",-1027505.0729,0.00039,120,"2025-02-25T15:30:42.442",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440233,1740497442451,"fUST",-293.0,0.00039,2,"2025-02-25T15:30:42.451",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440234,1740497442461,"fUST",-151.0,0.000391,13,"2025-02-25T15:30:42.461",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440235,1740497442476,"fUST",-201.22562,0.000393,120,"2025-02-25T15:30:42.476",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440236,1740497442486,"fUST",-66233.62490925,0.000397,30,"2025-02-25T15:30:42.486",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440237,1740497442495,"fUST",-160.0,0.00039999,30,"2025-02-25T15:30:42.495",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440238,1740497442506,"fUST",-395.44034848,0.00039999,31,"2025-02-25T15:30:42.506",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440239,1740497442515,"fUST",-212.71851744,0.00039999,31,"2025-02-25T15:30:42.515",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440240,1740497442525,"fUST",-201.8819958,0.00039999,31,"2025-02-25T15:30:42.525",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440242,1740497442534,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.534",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440245,1740497442544,"fUST",-417.1244046,0.00039999,31,"2025-02-25T15:30:42.544",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440248,1740497442553,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.553",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440251,1740497442564,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.564",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440252,1740497442574,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.574",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440253,1740497442584,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.584",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440254,1740497442595,"fUST",-559.06086279,0.00039999,31,"2025-02-25T15:30:42.595",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440256,1740497442606,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.606",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440257,1740497442615,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.615",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440258,1740497442625,"fUST",-500.0,0.00039999,31,"2025-02-25T15:30:42.625",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440259,1740497442634,"fUST",-420.02282261,0.00039999,31,"2025-02-25T15:30:42.634",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440260,1740497442643,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.643",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440261,1740497442653,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.653",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440262,1740497442663,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.663",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440263,1740497442672,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.672",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440264,1740497442682,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.682",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440265,1740497442695,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.695",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440266,1740497442705,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.705",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440267,1740497442714,"fUST",-620.78814876,0.00039999,31,"2025-02-25T15:30:42.714",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440268,1740497442723,"fUST",-444525.07,0.0004,30,"2025-02-25T15:30:42.723",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440269,1740497442734,"fUST",-172059.255153,0.0004,120,"2025-02-25T15:30:42.734",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440270,1740497442744,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:42.744",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440271,1740497442754,"fUST",-240.539747,0.0004,14,"2025-02-25T15:30:42.754",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440272,1740497442768,"fUST",-240.539747,0.0004,14,"2025-02-25T15:30:42.768",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440273,1740497442785,"fUST",-155.407299,0.0004,14,"2025-02-25T15:30:42.785",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440274,1740497442795,"fUST",-151.0,0.0004,5,"2025-02-25T15:30:42.795",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440275,1740497442805,"fUST",-259.948416,0.0004,14,"2025-02-25T15:30:42.805",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440276,1740497442818,"fUST",-358.382399,0.0004,14,"2025-02-25T15:30:42.818",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440277,1740497442828,"fUST",-299.230106,0.0004,14,"2025-02-25T15:30:42.828",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440278,1740497442841,"fUST",-358.382399,0.0004,14,"2025-02-25T15:30:42.841",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440279,1740497442850,"fUST",-299.230106,0.0004,14,"2025-02-25T15:30:42.850",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440280,1740497442860,"fUST",-865.310563,0.0004,14,"2025-02-25T15:30:42.860",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440281,1740497442870,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:42.870",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440282,1740497442879,"fUST",-865.310563,0.0004,14,"2025-02-25T15:30:42.879",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440283,1740497442889,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:42.889",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440284,1740497442900,"fUST",-184.205019,0.0004,14,"2025-02-25T15:30:42.900",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440285,1740497442910,"fUST",-184.205019,0.0004,14,"2025-02-25T15:30:42.910",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440286,1740497442919,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:42.919",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440287,1740497442929,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:42.929",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440288,1740497442939,"fUST",-4500.0,0.0004,14,"2025-02-25T15:30:42.939",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440289,1740497442948,"fUST",-4500.0,0.0004,14,"2025-02-25T15:30:42.948",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440290,1740497442958,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:42.958",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440291,1740497442968,"fUST",-226.19805172,0.0004,120,"2025-02-25T15:30:42.968",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440292,1740497442977,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:42.977",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440293,1740497442987,"fUST",-126143.79450353,0.0004,120,"2025-02-25T15:30:42.987",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440294,1740497442996,"fUST",-10838.99725892,0.0004,120,"2025-02-25T15:30:42.996",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440295,1740497443005,"fUST",-1380.618799,0.0004,120,"2025-02-25T15:30:43.005",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440296,1740497443015,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:43.015",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440297,1740497443024,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:43.024",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440298,1740497443033,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:43.033",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440299,1740497443043,"fUST",-1000.0,0.0004,7,"2025-02-25T15:30:43.043",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440300,1740497443053,"fUST",-151.0,0.0004,14,"2025-02-25T15:30:43.053",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440301,1740497443065,"fUST",-500.0,0.00040037,25,"2025-02-25T15:30:43.065",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440302,1740497443075,"fUST",-500.0,0.00040137,83,"2025-02-25T15:30:43.075",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440304,1740497443086,"fUST",-500.0,0.00040139,5,"2025-02-25T15:30:43.086",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440306,1740497443096,"fUST",-500.0,0.00040139,5,"2025-02-25T15:30:43.096",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440307,1740497443105,"fUST",-500.0,0.00040139,5,"2025-02-25T15:30:43.105",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440309,1740497443115,"fUST",-500.0,0.00040637,90,"2025-02-25T15:30:43.115",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440311,1740497443125,"fUST",-500.0,0.00040658,5,"2025-02-25T15:30:43.125",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440312,1740497443135,"fUST",-500.0,0.00040677,5,"2025-02-25T15:30:43.135",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440314,1740497443144,"fUST",-500.0,0.00040843,5,"2025-02-25T15:30:43.144",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440315,1740497443154,"fUST",-500.0,0.00040843,5,"2025-02-25T15:30:43.154",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440317,1740497443164,"fUST",-500.0,0.00040843,5,"2025-02-25T15:30:43.164",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440319,1740497443174,"fUST",-500.0,0.00040843,5,"2025-02-25T15:30:43.174",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440320,1740497443184,"fUST",-500.0,0.00040843,5,"2025-02-25T15:30:43.184",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440322,1740497443194,"fUST",-500.0,0.00040843,5,"2025-02-25T15:30:43.194",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440323,1740497443203,"fUST",-500.0,0.00040843,5,"2025-02-25T15:30:43.203",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440325,1740497443213,"fUST",-500.0,0.00040937,89,"2025-02-25T15:30:43.213",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440327,1740497443223,"fUST",-6915.34827671,0.00041011,2,"2025-02-25T15:30:43.223",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440328,1740497443233,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.233",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440330,1740497443242,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.242",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440331,1740497443253,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.253",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440332,1740497443265,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.265",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440333,1740497443274,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.274",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440334,1740497443284,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.284",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440335,1740497443293,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.293",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440336,1740497443303,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.303",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440337,1740497443316,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.316",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440338,1740497443325,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.325",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440339,1740497443335,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.335",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440340,1740497443345,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.345",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440341,1740497443355,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.355",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440342,1740497443365,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.365",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440343,1740497443375,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.375",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440344,1740497443384,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.384",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440345,1740497443394,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.394",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440346,1740497443403,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.403",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440347,1740497443413,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.413",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440348,1740497443423,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.423",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440349,1740497443432,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.432",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440350,1740497443442,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.442",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440351,1740497443452,"fUST",-774.03,0.00041095,120,"2025-02-25T15:30:43.452",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440352,1740497443461,"fUST",-774.15071896,0.00041095,120,"2025-02-25T15:30:43.461",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440353,1740497443472,"fUST",-500.0,0.00041237,8,"2025-02-25T15:30:43.472",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440354,1740497443481,"fUST",-500.0,0.00041337,84,"2025-02-25T15:30:43.481",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440355,1740497443491,"fUST",-151.0,0.000414,15,"2025-02-25T15:30:43.491",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440356,1740497443500,"fUST",-5000.0,0.00041408,14,"2025-02-25T15:30:43.500",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440357,1740497443510,"fUST",-151.0,0.00041421,120,"2025-02-25T15:30:43.510",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440358,1740497443519,"fUST",-240.539747,0.00041421,120,"2025-02-25T15:30:43.519",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440359,1740497443528,"fUST",-240.539747,0.00041421,120,"2025-02-25T15:30:43.528",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440360,1740497443538,"fUST",-358.382399,0.00041421,120,"2025-02-25T15:30:43.538",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440361,1740497443547,"fUST",-358.382399,0.00041421,120,"2025-02-25T15:30:43.547",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440362,1740497443556,"fUST",-299.230106,0.00041421,120,"2025-02-25T15:30:43.556",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440363,1740497443569,"fUST",-358.382399,0.00041421,120,"2025-02-25T15:30:43.569",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440364,1740497443579,"fUST",-358.382399,0.00041421,120,"2025-02-25T15:30:43.579",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440365,1740497443595,"fUST",-299.230106,0.00041421,120,"2025-02-25T15:30:43.595",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440366,1740497443605,"fUST",-865.310563,0.00041421,120,"2025-02-25T15:30:43.605",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440367,1740497443615,"fUST",-865.310563,0.00041421,120,"2025-02-25T15:30:43.615",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440368,1740497443624,"fUST",-865.310563,0.00041421,120,"2025-02-25T15:30:43.624",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440369,1740497443634,"fUST",-865.310563,0.00041421,120,"2025-02-25T15:30:43.634",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440370,1740497443644,"fUST",-151.216727,0.00041421,120,"2025-02-25T15:30:43.644",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440371,1740497443654,"fUST",-184.205019,0.00041421,120,"2025-02-25T15:30:43.654",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440372,1740497443663,"fUST",-184.205019,0.00041421,120,"2025-02-25T15:30:43.663",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440373,1740497443673,"fUST",-184.205019,0.00041421,120,"2025-02-25T15:30:43.673",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440374,1740497443682,"fUST",-184.205019,0.00041421,120,"2025-02-25T15:30:43.682",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440375,1740497443693,"fUST",-151.0,0.00041421,120,"2025-02-25T15:30:43.693",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440376,1740497443702,"fUST",-151.0,0.00041421,120,"2025-02-25T15:30:43.702",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440377,1740497443716,"fUST",-151.0,0.00041421,120,"2025-02-25T15:30:43.716",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440378,1740497443725,"fUST",-500.0,0.00041437,105,"2025-02-25T15:30:43.725",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440379,1740497443734,"fUST",-151.0,0.00041473,120,"2025-02-25T15:30:43.734",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440380,1740497443744,"fUST",-151.0,0.00041473,120,"2025-02-25T15:30:43.744",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440381,1740497443754,"fUST",-3000.0,0.00041526,120,"2025-02-25T15:30:43.754",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440382,1740497443763,"fUST",-160.0,0.00041526,30,"2025-02-25T15:30:43.763",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440383,1740497443773,"fUST",-151.236143,0.00041527,5,"2025-02-25T15:30:43.773",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440384,1740497443783,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440385,1740497443792,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.792",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440386,1740497443802,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.802",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440387,1740497443814,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.814",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440388,1740497443823,"fUST",-300.182361,0.00041527,120,"2025-02-25T15:30:43.823",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440389,1740497443832,"fUST",-4500.0,0.00041527,120,"2025-02-25T15:30:43.832",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440390,1740497443842,"fUST",-4500.0,0.00041527,120,"2025-02-25T15:30:43.842",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440391,1740497443851,"fUST",-4500.0,0.00041527,120,"2025-02-25T15:30:43.851",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440392,1740497443861,"fUST",-4500.0,0.00041527,120,"2025-02-25T15:30:43.861",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440393,1740497443870,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.870",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440394,1740497443880,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.880",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440395,1740497443893,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.893",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440396,1740497443903,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.903",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440397,1740497443912,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.912",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440398,1740497443922,"fUST",-151.0,0.00041527,120,"2025-02-25T15:30:43.922",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440399,1740497443932,"fUST",-2000.0,0.00041572,30,"2025-02-25T15:30:43.932",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440400,1740497443941,"fUST",-1987.0,0.00041572,30,"2025-02-25T15:30:43.941",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440401,1740497443951,"fUST",-2000.0,0.00041572,30,"2025-02-25T15:30:43.951",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440402,1740497443961,"fUST",-2000.0,0.00041572,30,"2025-02-25T15:30:43.961",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440403,1740497443971,"fUST",-848.0,0.00041572,30,"2025-02-25T15:30:43.971",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440404,1740497443980,"fUST",-2000.0,0.00041572,30,"2025-02-25T15:30:43.980",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440405,1740497443990,"fUST",-2000.0,0.00041572,30,"2025-02-25T15:30:43.990",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440406,1740497444000,"fUST",-848.0,0.00041572,30,"2025-02-25T15:30:44.000",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440407,1740497444010,"fUST",-325794.37510437,0.00041572,7,"2025-02-25T15:30:44.010",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440408,1740497444025,"fUST",-4610.11652788,0.00041572,7,"2025-02-25T15:30:44.025",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440409,1740497444165,"fUST",-1896.31483395,0.00041572,7,"2025-02-25T15:30:44.165",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440410,1740497444831,"fUST",-180738.18959828,0.00041572,7,"2025-02-25T15:30:44.831",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440411,1740497444841,"fUST",-247.5,0.00041572,30,"2025-02-25T15:30:44.841",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440412,1740497444850,"fUST",-334.5,0.00041572,30,"2025-02-25T15:30:44.850",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440413,1740497444859,"fUST",-2500.00608659,0.00041572,2,"2025-02-25T15:30:44.859",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440414,1740497444870,"fUST",-211577.49981348,0.00041572,30,"2025-02-25T15:30:44.870",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440415,1740497444882,"fUST",-480.3701,0.00041572,30,"2025-02-25T15:30:44.882",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440473,1740497446016,"fUST",-10000.0,0.000375,50,"2025-02-25T15:30:46.016",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440475,1740497446026,"fUST",-3781.71840741,0.00041572,30,"2025-02-25T15:30:46.026",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440478,1740497446039,"fUST",-8673.45,0.00041572,30,"2025-02-25T15:30:46.039",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440482,1740497446074,"fUST",-870.38,0.00041572,30,"2025-02-25T15:30:46.074",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440484,1740497504214,"fUST",-61280.0,0.00031,120,"2025-02-25T15:31:44.214",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440485,1740497504241,"fUST",-3000.0,0.00034999,120,"2025-02-25T15:31:44.241",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440486,1740497504268,"fUST",-61280.0,0.00035,120,"2025-02-25T15:31:44.268",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440487,1740497533794,"fUST",-1950.0,0.00017785,109,"2025-02-25T15:32:13.794",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440488,1740497536352,"fUST",156.31,0.000266,31,"2025-02-25T15:32:16.352",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440490,1740497754082,"fUST",1950.0,0.0002,10,"2025-02-25T15:35:54.082",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440491,1740497818924,"fUST",229.595273,0.00013699,2,"2025-02-25T15:36:58.924",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440493,1740497872475,"fUST",932.0,0.0002,10,"2025-02-25T15:37:52.475",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440494,1740497939771,"fUST",-6156.4630623,0.00016797,2,"2025-02-25T15:38:59.771",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440495,1740497939796,"fUST",-166.0,0.0001687,2,"2025-02-25T15:38:59.796",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440496,1740497939818,"fUST",-229.595273,0.00017123,2,"2025-02-25T15:38:59.818",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440497,1740497939841,"fUST",-197.68737512,0.00017202,2,"2025-02-25T15:38:59.841",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440498,1740497939871,"fUST",-300.0,0.00017301,2,"2025-02-25T15:38:59.871",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440499,1740497939899,"fUST",-22950.25428958,0.00017302,2,"2025-02-25T15:38:59.899",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440535,1740498415097,"fUST",-197.68737512,0.0001677,2,"2025-02-25T15:46:55.097",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440536,1740498415123,"fUST",-72.31262488,0.00016861,2,"2025-02-25T15:46:55.123",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440615,1740498632657,"fUST",-197.68737512,0.00016761,2,"2025-02-25T15:50:32.657",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440618,1740498632667,"fUST",-207.3118144,0.0001677,2,"2025-02-25T15:50:32.667",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440619,1740498632677,"fUST",-183.19900122,0.00016861,2,"2025-02-25T15:50:32.677",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440622,1740498632686,"fUST",-1949.74571042,0.00017302,2,"2025-02-25T15:50:32.686",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440624,1740498632697,"fUST",-300.0,0.00017592,2,"2025-02-25T15:50:32.697",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440626,1740498632706,"fUST",-13810.76811213,0.00017593,2,"2025-02-25T15:50:32.706",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440628,1740498632716,"fUST",-2053.0,0.00017693,2,"2025-02-25T15:50:32.716",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440630,1740498632726,"fUST",-269.64762957,0.00017864,2,"2025-02-25T15:50:32.726",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440632,1740498632736,"fUST",-300.0,0.00017864,2,"2025-02-25T15:50:32.736",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440634,1740498632746,"fUST",-395.14065786,0.00017864,2,"2025-02-25T15:50:32.746",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440636,1740498632756,"fUST",-152.1,0.00017907,2,"2025-02-25T15:50:32.756",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440638,1740498632766,"fUST",-152.1,0.00017907,2,"2025-02-25T15:50:32.766",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440640,1740498632776,"fUST",-19603.87691479,0.00017914,2,"2025-02-25T15:50:32.776",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440642,1740498632786,"fUST",-3221.45110527,0.00017964,5,"2025-02-25T15:50:32.786",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440644,1740498632796,"fUST",-238.69,0.00018,2,"2025-02-25T15:50:32.796",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440646,1740498632806,"fUST",-6111.60574904,0.00018,2,"2025-02-25T15:50:32.806",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440648,1740498632819,"fUST",-152.1,0.00018007,2,"2025-02-25T15:50:32.819",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440650,1740498632829,"fUST",-1986.7461032,0.00018017,2,"2025-02-25T15:50:32.829",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440652,1740498632838,"fUST",-1226.6667408,0.00018164,2,"2025-02-25T15:50:32.838",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440654,1740498632849,"fUST",-3387.20398178,0.000189,2,"2025-02-25T15:50:32.849",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440656,1740498632858,"fUST",-420.0,0.00019203,2,"2025-02-25T15:50:32.858",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440658,1740498632868,"fUST",-160.0,0.0002,2,"2025-02-25T15:50:32.868",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440660,1740498632877,"fUST",-229.595273,0.00020548,2,"2025-02-25T15:50:32.877",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440662,1740498632887,"fUST",-587.0,0.00020961,2,"2025-02-25T15:50:32.887",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440664,1740498632897,"fUST",-1469.25040691,0.00021164,2,"2025-02-25T15:50:32.897",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440666,1740498632907,"fUST",-269.64762956,0.00021583,2,"2025-02-25T15:50:32.907",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440668,1740498632916,"fUST",-570.0,0.0002288,2,"2025-02-25T15:50:32.916",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440670,1740498632926,"fUST",-3387.20398178,0.000239,2,"2025-02-25T15:50:32.926",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440672,1740498632935,"fUST",-229.595273,0.00023973,2,"2025-02-25T15:50:32.935",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440675,1740498632945,"fUST",-13810.76811209,0.0002417,27,"2025-02-25T15:50:32.945",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440677,1740498632960,"fUST",-238.69,0.00024288,2,"2025-02-25T15:50:32.960",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440679,1740498632970,"fUST",-380.0,0.00024658,2,"2025-02-25T15:50:32.970",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440681,1740498632979,"fUST",-269.64762956,0.00025303,2,"2025-02-25T15:50:32.979",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440683,1740498632989,"fUST",-156.31,0.000266,31,"2025-02-25T15:50:32.989",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440685,1740498632999,"fUST",-229.595273,0.00027397,2,"2025-02-25T15:50:32.999",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440687,1740498633011,"fUST",-3387.20398178,0.000289,2,"2025-02-25T15:50:33.011",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440689,1740498633022,"fUST",-269.64762956,0.00029022,2,"2025-02-25T15:50:33.022",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440691,1740498633032,"fUST",-299.0,0.0003,2,"2025-02-25T15:50:33.032",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440694,1740498633043,"fUST",-13810.76811209,0.00030747,65,"2025-02-25T15:50:33.043",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440697,1740498633053,"fUST",-269.64762956,0.00032742,2,"2025-02-25T15:50:33.053",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440700,1740498633067,"fUST",-647.011,0.00033779,36,"2025-02-25T15:50:33.067",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440704,1740498633080,"fUST",-3490.42825653,0.00034,120,"2025-02-25T15:50:33.080",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440707,1740498633092,"fUST",-24692.9646614,0.0003449,3,"2025-02-25T15:50:33.092",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440710,1740498633103,"fUST",-5000.0,0.000345,40,"2025-02-25T15:50:33.103",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440713,1740498633114,"fUST",-5000.0,0.00034741,7,"2025-02-25T15:50:33.114",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440716,1740498633129,"fUST",-500.0,0.00034754,5,"2025-02-25T15:50:33.129",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440719,1740498633140,"fUST",-164.78299959,0.000349,2,"2025-02-25T15:50:33.140",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440722,1740498633151,"fUST",-49385.9293228,0.00034989,3,"2025-02-25T15:50:33.151",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440725,1740498633162,"fUST",-238.69,0.0003499,2,"2025-02-25T15:50:33.162",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440728,1740498633173,"fUST",-3469.7304316,0.0003499,3,"2025-02-25T15:50:33.173",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440731,1740498633184,"fUST",-49385.9293228,0.0003499,3,"2025-02-25T15:50:33.184",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440734,1740498633195,"fUST",-160.0,0.0003499,3,"2025-02-25T15:50:33.195",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440737,1740498633206,"fUST",-500.0,0.00034999,7,"2025-02-25T15:50:33.206",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440740,1740498633216,"fUST",-160.0,0.00034999,7,"2025-02-25T15:50:33.216",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440743,1740498633226,"fUST",-200.0,0.00035,120,"2025-02-25T15:50:33.226",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440746,1740498633236,"fUST",-51013.42475371,0.00035,120,"2025-02-25T15:50:33.236",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440749,1740498633247,"fUST",-3469.7304316,0.00035,120,"2025-02-25T15:50:33.247",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440752,1740498633257,"fUST",-3514.56023312,0.000354,30,"2025-02-25T15:50:33.257",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440755,1740498633267,"fUST",-500.0,0.00035417,5,"2025-02-25T15:50:33.267",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440757,1740498633277,"fUST",-500.0,0.00035417,5,"2025-02-25T15:50:33.277",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440761,1740498633287,"fUST",-205.09072233,0.00035417,5,"2025-02-25T15:50:33.287",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440765,1740498633297,"fUST",-500.32403874,0.00035417,5,"2025-02-25T15:50:33.297",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440767,1740498633310,"fUST",-500.0,0.00035417,5,"2025-02-25T15:50:33.310",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440770,1740498633320,"fUST",-500.0,0.00035417,5,"2025-02-25T15:50:33.320",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440773,1740498633330,"fUST",-500.0,0.00035417,5,"2025-02-25T15:50:33.330",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440777,1740498633342,"fUST",-500.0,0.00035417,5,"2025-02-25T15:50:33.342",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440780,1740498633353,"fUST",-584.051155,0.00035417,5,"2025-02-25T15:50:33.353",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440783,1740498633363,"fUST",-500.0,0.00035417,5,"2025-02-25T15:50:33.363",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440785,1740498633375,"fUST",-471.14705293,0.00035417,5,"2025-02-25T15:50:33.375",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440787,1740498633386,"fUST",-400.17803338,0.00035417,5,"2025-02-25T15:50:33.386",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440789,1740498633397,"fUST",-527.52432232,0.00035417,5,"2025-02-25T15:50:33.397",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440791,1740498633408,"fUST",-150.5,0.00035458,120,"2025-02-25T15:50:33.408",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440793,1740498633418,"fUST",-150.5,0.00035468,120,"2025-02-25T15:50:33.418",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440795,1740498633430,"fUST",-500.0,0.00035473,5,"2025-02-25T15:50:33.430",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440797,1740498633441,"fUST",-501.94280497,0.00035473,5,"2025-02-25T15:50:33.441",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440799,1740498633451,"fUST",-635.56488133,0.00035473,5,"2025-02-25T15:50:33.451",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440801,1740498633463,"fUST",-500.0,0.00035473,5,"2025-02-25T15:50:33.463",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440803,1740498633474,"fUST",-150.5,0.00035478,120,"2025-02-25T15:50:33.474",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440805,1740498633484,"fUST",-3469.7304316,0.0003548,3,"2025-02-25T15:50:33.484",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440808,1740498633495,"fUST",-160.0,0.0003548,3,"2025-02-25T15:50:33.495",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440810,1740498633506,"fUST",-3469.7304316,0.00035488,7,"2025-02-25T15:50:33.506",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440812,1740498633517,"fUST",-3469.7304316,0.00035489,3,"2025-02-25T15:50:33.517",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440814,1740498633528,"fUST",-160.0,0.00035489,3,"2025-02-25T15:50:33.528",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440816,1740498633539,"fUST",-148157.787968,0.00035489,3,"2025-02-25T15:50:33.539",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440818,1740498633549,"fUST",-50000.0,0.00035498,7,"2025-02-25T15:50:33.549",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440820,1740498633562,"fUST",-500.0,0.00035498,7,"2025-02-25T15:50:33.562",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440822,1740498633573,"fUST",-526.00684678,0.00035498,7,"2025-02-25T15:50:33.573",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440824,1740498633583,"fUST",-467.71825884,0.00035498,7,"2025-02-25T15:50:33.583",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440826,1740498633593,"fUST",-160.0,0.00035498,10,"2025-02-25T15:50:33.593",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440828,1740498633604,"fUST",-1330679.477915,0.00035499,30,"2025-02-25T15:50:33.604",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440830,1740498633616,"fUST",-10000.0,0.000355,45,"2025-02-25T15:50:33.616",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440832,1740498633626,"fUST",-400072.56,0.000355,30,"2025-02-25T15:50:33.626",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440834,1740498633637,"fUST",-3469.7304316,0.000355,30,"2025-02-25T15:50:33.637",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440836,1740498633648,"fUST",-163.07754488,0.00035606,5,"2025-02-25T15:50:33.648",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440838,1740498633659,"fUST",-500.0,0.00035616,30,"2025-02-25T15:50:33.659",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440840,1740498633670,"fUST",-500.65570921,0.00035725,5,"2025-02-25T15:50:33.670",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440842,1740498633681,"fUST",-500.0,0.00035738,5,"2025-02-25T15:50:33.681",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440844,1740498633694,"fUST",-500.0,0.00035738,5,"2025-02-25T15:50:33.694",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440846,1740498633704,"fUST",-500.0,0.00035964,5,"2025-02-25T15:50:33.704",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440848,1740498633715,"fUST",-500.0,0.00035964,5,"2025-02-25T15:50:33.715",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440851,1740498633725,"fUST",-302.0,0.00036,120,"2025-02-25T15:50:33.725",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440853,1740498633735,"fUST",-500.0,0.00036141,2,"2025-02-25T15:50:33.735",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440855,1740498633745,"fUST",-269.64762956,0.00036461,2,"2025-02-25T15:50:33.745",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440857,1740498633756,"fUST",-10000.0,0.000365,50,"2025-02-25T15:50:33.756",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440859,1740498633767,"fUST",-151.0,0.000372,13,"2025-02-25T15:50:33.767",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440861,1740498633777,"fUST",-13810.76811209,0.00037323,104,"2025-02-25T15:50:33.777",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440863,1740498633788,"fUST",-500.0,0.00037373,2,"2025-02-25T15:50:33.788",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440865,1740498633799,"fUST",-500.65130225,0.00037373,5,"2025-02-25T15:50:33.799",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440867,1740498633811,"fUST",-500.65060085,0.00037373,5,"2025-02-25T15:50:33.811",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440869,1740498633821,"fUST",-505.39739813,0.00037373,5,"2025-02-25T15:50:33.821",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440871,1740498633832,"fUST",-500.0,0.00037373,5,"2025-02-25T15:50:33.832",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440873,1740498633843,"fUST",-2491.592374,0.000374,3,"2025-02-25T15:50:33.843",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440875,1740498633853,"fUST",-2491.592374,0.000374,3,"2025-02-25T15:50:33.853",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440877,1740498633863,"fUST",-256.673156,0.000374,14,"2025-02-25T15:50:33.863",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440879,1740498633874,"fUST",-256.673156,0.000374,14,"2025-02-25T15:50:33.874",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440881,1740498633884,"fUST",-251.450207,0.000374,14,"2025-02-25T15:50:33.884",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440883,1740498633894,"fUST",-251.450207,0.000374,14,"2025-02-25T15:50:33.894",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440885,1740498633904,"fUST",-183.896665,0.000374,14,"2025-02-25T15:50:33.904",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440887,1740498633914,"fUST",-183.896665,0.000374,14,"2025-02-25T15:50:33.914",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440889,1740498633924,"fUST",-151.0,0.000374,14,"2025-02-25T15:50:33.924",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440891,1740498633934,"fUST",-151.0,0.000374,14,"2025-02-25T15:50:33.934",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440893,1740498633945,"fUST",-10000.0,0.000375,55,"2025-02-25T15:50:33.945",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440895,1740498633955,"fUST",-3514.56023311,0.0003825,30,"2025-02-25T15:50:33.955",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440897,1740498633965,"fUST",-10000.0,0.000385,60,"2025-02-25T15:50:33.965",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440899,1740498633975,"fUST",-1583.44440811,0.00038724,60,"2025-02-25T15:50:33.975",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440901,1740498633985,"fUST",-500.0,0.00038773,5,"2025-02-25T15:50:33.985",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440904,1740498633995,"fUST",-500.0,0.00038773,5,"2025-02-25T15:50:33.995",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440906,1740498634005,"fUST",-500.0,0.00038773,5,"2025-02-25T15:50:34.005",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440908,1740498634015,"fUST",-500.0,0.00038773,5,"2025-02-25T15:50:34.015",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440935,1740498634273,"fUST",-500.0,0.00038773,5,"2025-02-25T15:50:34.273",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440937,1740498634284,"fUST",-500.0,0.00038773,5,"2025-02-25T15:50:34.284",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440939,1740498634295,"fUST",-500.0,0.00038773,5,"2025-02-25T15:50:34.295",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440941,1740498634306,"fUST",-50000.0,0.000388,11,"2025-02-25T15:50:34.306",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440943,1740498634318,"fUST",-400072.56,0.000388,30,"2025-02-25T15:50:34.318",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440945,1740498634328,"fUST",-164.78299959,0.0003889,2,"2025-02-25T15:50:34.328",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440947,1740498634339,"fUST",-61280.0,0.00039,120,"2025-02-25T15:50:34.339",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440949,1740498634350,"fUST",-2491.592374,0.00039,3,"2025-02-25T15:50:34.350",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440951,1740498634360,"fUST",-2491.592374,0.00039,3,"2025-02-25T15:50:34.360",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440953,1740498634372,"fUST",-256.673156,0.00039,14,"2025-02-25T15:50:34.372",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440955,1740498634382,"fUST",-256.673156,0.00039,14,"2025-02-25T15:50:34.382",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440957,1740498634392,"fUST",-251.450207,0.00039,14,"2025-02-25T15:50:34.392",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440959,1740498634402,"fUST",-251.450207,0.00039,14,"2025-02-25T15:50:34.402",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440961,1740498634412,"fUST",-183.896665,0.00039,14,"2025-02-25T15:50:34.412",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440964,1740498634422,"fUST",-183.896665,0.00039,14,"2025-02-25T15:50:34.422",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440966,1740498634433,"fUST",-151.0,0.00039,14,"2025-02-25T15:50:34.433",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440968,1740498634443,"fUST",-151.0,0.00039,14,"2025-02-25T15:50:34.443",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440970,1740498634454,"fUST",-3469.7304316,0.00039,120,"2025-02-25T15:50:34.454",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440972,1740498634464,"fUST",-201.22562,0.000393,120,"2025-02-25T15:50:34.464",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440974,1740498634475,"fUST",-10000.0,0.000395,65,"2025-02-25T15:50:34.475",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440976,1740498634485,"fUST",-110534.61621315,0.000397,120,"2025-02-25T15:50:34.485",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440978,1740498634499,"fUST",-9033.52868826,0.000397,120,"2025-02-25T15:50:34.499",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354440981,1740498634511,"fUST",-12990.0,0.000397,120,"2025-02-25T15:50:34.511",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441002,1740498638296,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:38.296",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441004,1740498638306,"fUST",-26.06865036,0.00034987,7,"2025-02-25T15:50:38.306",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441006,1740498638322,"fUST",-345.044,0.00034987,7,"2025-02-25T15:50:38.322",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441054,1740498640584,"fUST",-969.53076193,0.00034987,7,"2025-02-25T15:50:40.584",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441056,1740498640594,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.594",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441058,1740498640604,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.604",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441060,1740498640614,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.614",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441062,1740498640624,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.624",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441064,1740498640633,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.633",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441066,1740498640643,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.643",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441068,1740498640654,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.654",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441070,1740498640664,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.664",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441072,1740498640675,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.675",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441074,1740498640684,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.684",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441076,1740498640694,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.694",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441078,1740498640703,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.703",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441080,1740498640720,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.720",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441082,1740498640735,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.735",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441084,1740498640744,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.744",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441086,1740498640754,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.754",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441088,1740498640765,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.765",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441090,1740498640776,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.776",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441092,1740498640786,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.786",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441094,1740498640796,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.796",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441096,1740498640807,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.807",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441098,1740498640819,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.819",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441100,1740498640830,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.830",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441102,1740498640839,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.839",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441103,1740498640850,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.850",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441105,1740498640861,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.861",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441107,1740498640871,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.871",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441109,1740498640881,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.881",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441110,1740498640892,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.892",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441111,1740498640911,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.911",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441112,1740498640927,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.927",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441113,1740498640937,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.937",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441114,1740498640947,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.947",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441115,1740498640958,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.958",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441116,1740498640969,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.969",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441117,1740498640979,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.979",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441118,1740498640990,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:40.990",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441119,1740498641000,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.000",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441120,1740498641011,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.011",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441121,1740498641021,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.021",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441122,1740498641031,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.031",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441123,1740498641042,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.042",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441124,1740498641052,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.052",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441125,1740498641066,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.066",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441126,1740498641076,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.076",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441127,1740498641090,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.090",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441128,1740498641100,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.100",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441129,1740498641110,"fUST",-1340.64341229,0.00034987,7,"2025-02-25T15:50:41.110",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441130,1740498641123,"fUST",-20980.25303053,0.000397,120,"2025-02-25T15:50:41.123",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441131,1740498641135,"fUST",-5000.0,0.00039741,7,"2025-02-25T15:50:41.135",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441132,1740498641146,"fUST",-1500.0,0.00039755,60,"2025-02-25T15:50:41.146",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441133,1740498641156,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.156",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441134,1740498641166,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.166",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441135,1740498641176,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.176",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441136,1740498641186,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.186",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441137,1740498641196,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.196",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441138,1740498641207,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.207",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441139,1740498641217,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.217",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441140,1740498641227,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.227",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441141,1740498641237,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.237",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441142,1740498641247,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.247",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441143,1740498641257,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.257",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441144,1740498641269,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.269",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441145,1740498641280,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.280",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441146,1740498641291,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.291",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441147,1740498641301,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.301",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441148,1740498641311,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.311",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441149,1740498641324,"fUST",-500.0,0.00039873,5,"2025-02-25T15:50:41.324",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441150,1740498641334,"fUST",-160.0,0.00039879,30,"2025-02-25T15:50:41.334",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441151,1740498641344,"fUST",-406252.56291358,0.0003988,120,"2025-02-25T15:50:41.344",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441152,1740498641371,"fUST",-6159.00896201,0.0003988,120,"2025-02-25T15:50:41.371",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441153,1740498641401,"fUST",-68649.84022598,0.0003988,120,"2025-02-25T15:50:41.401",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441154,1740498641411,"fUST",-167.21,0.0003996,120,"2025-02-25T15:50:41.411",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441155,1740498641424,"fUST",-150.5,0.0003997,120,"2025-02-25T15:50:41.424",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441156,1740498641435,"fUST",-500.0,0.00039973,5,"2025-02-25T15:50:41.435",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441157,1740498641445,"fUST",-500.0,0.00039973,5,"2025-02-25T15:50:41.445",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441158,1740498641456,"fUST",-160.0,0.00039999,30,"2025-02-25T15:50:41.456",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441159,1740498641467,"fUST",-50000.0,0.0004,15,"2025-02-25T15:50:41.467",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441160,1740498641477,"fUST",-2491.592374,0.0004,3,"2025-02-25T15:50:41.477",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441161,1740498641488,"fUST",-2491.592374,0.0004,3,"2025-02-25T15:50:41.488",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441162,1740498641499,"fUST",-256.673156,0.0004,14,"2025-02-25T15:50:41.499",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441163,1740498641509,"fUST",-256.673156,0.0004,14,"2025-02-25T15:50:41.509",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441164,1740498641520,"fUST",-251.450207,0.0004,14,"2025-02-25T15:50:41.520",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441165,1740498641530,"fUST",-251.450207,0.0004,14,"2025-02-25T15:50:41.530",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441166,1740498641543,"fUST",-183.896665,0.0004,14,"2025-02-25T15:50:41.543",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441167,1740498641553,"fUST",-476.0,0.0004,60,"2025-02-25T15:50:41.553",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441168,1740498641566,"fUST",-183.896665,0.0004,14,"2025-02-25T15:50:41.566",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441169,1740498641576,"fUST",-151.0,0.0004,14,"2025-02-25T15:50:41.576",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441170,1740498641586,"fUST",-151.0,0.0004,14,"2025-02-25T15:50:41.586",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441171,1740498641596,"fUST",-1000.0,0.0004,120,"2025-02-25T15:50:41.596",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441172,1740498641606,"fUST",-66233.62490925,0.0004,30,"2025-02-25T15:50:41.606",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441173,1740498641616,"fUST",-2799.66,0.0004,32,"2025-02-25T15:50:41.616",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441174,1740498641626,"fUST",-759049.0,0.0004,30,"2025-02-25T15:50:41.626",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441175,1740498641636,"fUST",-6223.81344912,0.00040011,2,"2025-02-25T15:50:41.636",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441176,1740498641646,"fUST",-1500.0,0.00040111,30,"2025-02-25T15:50:41.646",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441177,1740498641656,"fUST",-269.64762956,0.00040181,28,"2025-02-25T15:50:41.656",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441178,1740498641666,"fUST",-2000.0,0.0004045,2,"2025-02-25T15:50:41.666",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441179,1740498641676,"fUST",-1043.32638892,0.00040465,2,"2025-02-25T15:50:41.676",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441180,1740498641685,"fUST",-300.0,0.000405,2,"2025-02-25T15:50:41.685",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441181,1740498641696,"fUST",-10000.0,0.000405,70,"2025-02-25T15:50:41.696",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441182,1740498641707,"fUST",-151.0,0.000406,12,"2025-02-25T15:50:41.707",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441183,1740498641716,"fUST",-151.0,0.000406,15,"2025-02-25T15:50:41.716",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441184,1740498641726,"fUST",-1000.0,0.00040896,5,"2025-02-25T15:50:41.726",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441185,1740498641736,"fUST",-500.56966165,0.00040896,5,"2025-02-25T15:50:41.736",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441186,1740498641746,"fUST",-1000.0,0.00040896,5,"2025-02-25T15:50:41.746",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441187,1740498641755,"fUST",-1000.0,0.00040896,5,"2025-02-25T15:50:41.755",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441188,1740498641765,"fUST",-1000.0,0.00040896,5,"2025-02-25T15:50:41.765",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441189,1740498641775,"fUST",-1000.0,0.00040896,5,"2025-02-25T15:50:41.775",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441190,1740498641789,"fUST",-1000.0,0.00040952,5,"2025-02-25T15:50:41.789",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441191,1740498641799,"fUST",-8000.0,0.00040998,120,"2025-02-25T15:50:41.799",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441192,1740498641809,"fUST",-5000.0,0.00040999,120,"2025-02-25T15:50:41.809",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441193,1740498641821,"fUST",-160.70196287,0.00040999,30,"2025-02-25T15:50:41.821",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441194,1740498641831,"fUST",-3000.0,0.00041,120,"2025-02-25T15:50:41.831",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441195,1740498641842,"fUST",-2000.0,0.00041,32,"2025-02-25T15:50:41.842",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441196,1740498641852,"fUST",-400072.56,0.00041,30,"2025-02-25T15:50:41.852",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441197,1740498641862,"fUST",-500.0,0.00041073,5,"2025-02-25T15:50:41.862",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441198,1740498641872,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.872",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441199,1740498641882,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.882",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441200,1740498641891,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.891",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441201,1740498641901,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.901",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441202,1740498641911,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.911",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441203,1740498641920,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.920",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441204,1740498641930,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.930",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441205,1740498641940,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.940",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441206,1740498641950,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.950",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441207,1740498641960,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.960",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441208,1740498641970,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.970",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441209,1740498641980,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.980",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441210,1740498641990,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:41.990",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441211,1740498642001,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.001",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441212,1740498642010,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.010",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441213,1740498642020,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.020",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441214,1740498642030,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.030",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441215,1740498642040,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.040",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441216,1740498642050,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.050",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441217,1740498642060,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.060",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441218,1740498642073,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.073",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441219,1740498642086,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.086",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441220,1740498642097,"fUST",-774.03,0.00041095,120,"2025-02-25T15:50:42.097",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441221,1740498642107,"fUST",-774.15071896,0.00041095,120,"2025-02-25T15:50:42.107",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441222,1740498642121,"fUST",-3514.56023311,0.00041099,30,"2025-02-25T15:50:42.121",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441223,1740498642131,"fUST",-5000.0,0.0004119,120,"2025-02-25T15:50:42.131",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441224,1740498642416,"fUST",-5000.0,0.0004119,120,"2025-02-25T15:50:42.416",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441225,1740498642427,"fUST",-151.0,0.00041194,120,"2025-02-25T15:50:42.427",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441226,1740498642436,"fUST",-151.0,0.00041194,120,"2025-02-25T15:50:42.436",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441227,1740498642446,"fUST",-865.310563,0.00041194,120,"2025-02-25T15:50:42.446",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441228,1740498642456,"fUST",-865.310563,0.00041194,120,"2025-02-25T15:50:42.456",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441229,1740498642466,"fUST",-409.048072,0.00041194,120,"2025-02-25T15:50:42.466",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441230,1740498642476,"fUST",-409.048072,0.00041194,120,"2025-02-25T15:50:42.476",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441231,1740498642486,"fUST",-277.013093,0.00041194,120,"2025-02-25T15:50:42.486",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441232,1740498642496,"fUST",-230.256273,0.00041194,120,"2025-02-25T15:50:42.496",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441233,1740498642506,"fUST",-230.256273,0.00041194,120,"2025-02-25T15:50:42.506",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441234,1740498642515,"fUST",-204.509736,0.00041194,120,"2025-02-25T15:50:42.515",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441235,1740498642525,"fUST",-204.509736,0.00041194,120,"2025-02-25T15:50:42.525",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441236,1740498642535,"fUST",-151.0,0.00041194,120,"2025-02-25T15:50:42.535",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441237,1740498642545,"fUST",-151.0,0.00041194,120,"2025-02-25T15:50:42.545",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441238,1740498642554,"fUST",-151.0,0.00041194,120,"2025-02-25T15:50:42.554",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441239,1740498642563,"fUST",-151.0,0.00041194,120,"2025-02-25T15:50:42.563",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441240,1740498642574,"fUST",-151.0,0.00041194,120,"2025-02-25T15:50:42.574",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441241,1740498642583,"fUST",-163.90311,0.00041194,120,"2025-02-25T15:50:42.583",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441242,1740498642593,"fUST",-151.0,0.00041199,120,"2025-02-25T15:50:42.593",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441243,1740498642603,"fUST",-259.948416,0.00041199,120,"2025-02-25T15:50:42.603",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441244,1740498642612,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.612",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441245,1740498642622,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.622",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441246,1740498642632,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.632",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441247,1740498642642,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.642",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441248,1740498642652,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.652",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441249,1740498642663,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.663",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441250,1740498642672,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.672",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441251,1740498642682,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.682",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441252,1740498642692,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.692",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441255,1740498642702,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.702",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441258,1740498642713,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.713",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441260,1740498642723,"fUST",-267.266385,0.00041199,120,"2025-02-25T15:50:42.723",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441263,1740498642733,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.733",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441266,1740498642743,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.743",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441269,1740498642754,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.754",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441271,1740498642764,"fUST",-383.382399,0.00041199,120,"2025-02-25T15:50:42.764",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441273,1740498642773,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.773",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441275,1740498642783,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441277,1740498642793,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.793",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441279,1740498642803,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.803",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441281,1740498642812,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.812",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441283,1740498642824,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.824",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441285,1740498642834,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.834",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441286,1740498642844,"fUST",-5000.0,0.00041199,120,"2025-02-25T15:50:42.844",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441287,1740498642854,"fUST",-151.0,0.00041199,5,"2025-02-25T15:50:42.854",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441288,1740498642864,"fUST",-151.0,0.00041199,5,"2025-02-25T15:50:42.864",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441289,1740498642874,"fUST",-151.236143,0.00041199,5,"2025-02-25T15:50:42.874",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441291,1740498642884,"fUST",-3469.7304316,0.000412,10,"2025-02-25T15:50:42.884",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441293,1740498642894,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.894",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441295,1740498642903,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.903",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441297,1740498642914,"fUST",-151.0,0.00041203,30,"2025-02-25T15:50:42.914",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441299,1740498642924,"fUST",-151.0,0.00041203,30,"2025-02-25T15:50:42.924",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441301,1740498642934,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.934",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441303,1740498642944,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441306,1740498642953,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.953",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441309,1740498642963,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.963",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441311,1740498642973,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.973",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441313,1740498642983,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.983",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441316,1740498642993,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:42.993",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441319,1740498643003,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.003",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441322,1740498643013,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.013",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441325,1740498643023,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.023",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441328,1740498643033,"fUST",-777.769038,0.00041203,120,"2025-02-25T15:50:43.033",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441331,1740498643043,"fUST",-777.769038,0.00041203,120,"2025-02-25T15:50:43.043",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441334,1740498643062,"fUST",-777.769038,0.00041203,120,"2025-02-25T15:50:43.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441337,1740498643080,"fUST",-777.769038,0.00041203,120,"2025-02-25T15:50:43.080",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441339,1740498643091,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.091",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441341,1740498643103,"fUST",-151.172183,0.00041203,120,"2025-02-25T15:50:43.103",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441342,1740498643116,"fUST",-3355.266709,0.00041203,120,"2025-02-25T15:50:43.116",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441343,1740498643127,"fUST",-3355.266709,0.00041203,120,"2025-02-25T15:50:43.127",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441344,1740498643138,"fUST",-3355.266709,0.00041203,120,"2025-02-25T15:50:43.138",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441345,1740498643149,"fUST",-3355.266709,0.00041203,120,"2025-02-25T15:50:43.149",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441346,1740498643159,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.159",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441347,1740498643169,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.169",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441348,1740498643179,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.179",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441349,1740498643190,"fUST",-152.699397,0.00041203,120,"2025-02-25T15:50:43.190",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441350,1740498643200,"fUST",-512.426238,0.00041203,120,"2025-02-25T15:50:43.200",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441351,1740498643211,"fUST",-512.426238,0.00041203,120,"2025-02-25T15:50:43.211",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441352,1740498643221,"fUST",-512.426238,0.00041203,120,"2025-02-25T15:50:43.221",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441353,1740498643231,"fUST",-512.426238,0.00041203,120,"2025-02-25T15:50:43.231",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441355,1740498643242,"fUST",-262.922669,0.00041203,120,"2025-02-25T15:50:43.242",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441357,1740498643252,"fUST",-262.922669,0.00041203,120,"2025-02-25T15:50:43.252",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441359,1740498643263,"fUST",-262.922669,0.00041203,120,"2025-02-25T15:50:43.263",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441361,1740498643273,"fUST",-262.922669,0.00041203,120,"2025-02-25T15:50:43.273",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441363,1740498643283,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.283",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441365,1740498643293,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.293",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441367,1740498643303,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.303",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441369,1740498643314,"fUST",-151.0,0.00041203,120,"2025-02-25T15:50:43.314",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441371,1740498643325,"fUST",-329897.14660795,0.0004122,5,"2025-02-25T15:50:43.325",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441373,1740498643335,"fUST",-36256.85823893,0.0004122,5,"2025-02-25T15:50:43.335",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441375,1740498643345,"fUST",-826331.58167911,0.00041221,30,"2025-02-25T15:50:43.345",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441377,1740498643356,"fUST",-9121.69150781,0.00041221,2,"2025-02-25T15:50:43.356",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441379,1740498643366,"fUST",-6909.60292658,0.00041221,2,"2025-02-25T15:50:43.366",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441380,1740498643376,"fUST",-3050.79066193,0.00041221,2,"2025-02-25T15:50:43.376",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441382,1740498643385,"fUST",-90119.85067539,0.00041221,2,"2025-02-25T15:50:43.385",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441385,1740498643396,"fUST",-66141.13504271,0.00041221,120,"2025-02-25T15:50:43.396",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441396,1740498643773,"fUST",-834.44746085,0.00041221,120,"2025-02-25T15:50:43.773",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441398,1740498643785,"fUST",-1852.3607796,0.00041221,120,"2025-02-25T15:50:43.785",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441406,1740498644110,"fUST",-195.0,0.00034987,2,"2025-02-25T15:50:44.110",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441407,1740498644120,"fUST",-1000.0,0.00039998,120,"2025-02-25T15:50:44.120",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441408,1740498644131,"fUST",-23520.47550481,0.00041221,120,"2025-02-25T15:50:44.131",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441409,1740498644140,"fUST",-16658.04697827,0.00041221,2,"2025-02-25T15:50:44.140",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441410,1740498644150,"fUST",-300.0,0.00041221,2,"2025-02-25T15:50:44.150",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441411,1740498644160,"fUST",-800.47363449,0.00041221,2,"2025-02-25T15:50:44.160",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441412,1740498644170,"fUST",-69836.57360306,0.00041221,32,"2025-02-25T15:50:44.170",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441428,1740498662097,"fUST",-195.0,0.00037987,2,"2025-02-25T15:51:02.097",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441429,1740498662108,"fUST",-195.0,0.00040987,2,"2025-02-25T15:51:02.108",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441430,1740498662118,"fUST",-152.0,0.0004116,2,"2025-02-25T15:51:02.118",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441431,1740498662128,"fUST",-14473.95835604,0.00041221,32,"2025-02-25T15:51:02.128",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441432,1740498663058,"fUST",-23100.91459404,0.00041221,32,"2025-02-25T15:51:03.058",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441433,1740498663069,"fUST",-251.87329101,0.00041221,2,"2025-02-25T15:51:03.069",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441434,1740498663081,"fUST",-15639.81517715,0.00041221,120,"2025-02-25T15:51:03.081",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441435,1740498663096,"fUST",-234.09663534,0.00041221,10,"2025-02-25T15:51:03.096",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441436,1740498663107,"fUST",-12727.82211303,0.00041221,120,"2025-02-25T15:51:03.107",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441437,1740498663119,"fUST",-293.47940121,0.00041221,2,"2025-02-25T15:51:03.119",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441438,1740498663129,"fUST",-812.86587139,0.00041221,2,"2025-02-25T15:51:03.129",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441439,1740498663140,"fUST",-1640.85235381,0.00041221,2,"2025-02-25T15:51:03.140",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441440,1740498663150,"fUST",-28699.36449448,0.00041221,120,"2025-02-25T15:51:03.150",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441441,1740498663161,"fUST",-323.26482693,0.00041221,2,"2025-02-25T15:51:03.161",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441442,1740498663171,"fUST",-1195.55448012,0.00041221,2,"2025-02-25T15:51:03.171",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441443,1740498663181,"fUST",-288.50597385,0.00041221,2,"2025-02-25T15:51:03.181",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441444,1740498663191,"fUST",-51112.3333737,0.00041221,2,"2025-02-25T15:51:03.191",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441445,1740498663202,"fUST",-355.18812482,0.00041221,2,"2025-02-25T15:51:03.202",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441446,1740498663212,"fUST",-4157.34042716,0.00041221,2,"2025-02-25T15:51:03.212",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441447,1740498663222,"fUST",-154.65482288,0.00041221,2,"2025-02-25T15:51:03.222",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441448,1740498663232,"fUST",-161220.86939953,0.00041221,60,"2025-02-25T15:51:03.232",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441449,1740498663242,"fUST",-10186.31352409,0.00041221,2,"2025-02-25T15:51:03.242",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441450,1740498663253,"fUST",-3006.08337493,0.00041221,2,"2025-02-25T15:51:03.253",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441451,1740498663262,"fUST",-6221.53900062,0.00041221,2,"2025-02-25T15:51:03.262",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441452,1740498663273,"fUST",-155.7618212,0.00041221,2,"2025-02-25T15:51:03.273",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441453,1740498663283,"fUST",-520.45518104,0.00041221,2,"2025-02-25T15:51:03.283",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441454,1740498663293,"fUST",-36887.64974231,0.00041221,120,"2025-02-25T15:51:03.293",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441455,1740498663303,"fUST",-1694.98361273,0.00041221,2,"2025-02-25T15:51:03.303",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441456,1740498663313,"fUST",-440.99385897,0.00041221,2,"2025-02-25T15:51:03.313",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441457,1740498663322,"fUST",-1780.69585008,0.00041221,30,"2025-02-25T15:51:03.322",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441458,1740498663335,"fUST",-1847.84284311,0.00041221,2,"2025-02-25T15:51:03.335",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441459,1740498663346,"fUST",-200.0,0.00041221,10,"2025-02-25T15:51:03.346",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441460,1740498663357,"fUST",-501.89752375,0.00041221,2,"2025-02-25T15:51:03.357",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441461,1740498663367,"fUST",-13624.62099372,0.00041221,2,"2025-02-25T15:51:03.367",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441462,1740498663379,"fUST",-4001.08054328,0.00041221,3,"2025-02-25T15:51:03.379",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441463,1740498663390,"fUST",-493501.89828369,0.00041221,10,"2025-02-25T15:51:03.390",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441464,1740498663401,"fUST",-151.18713376,0.00041221,2,"2025-02-25T15:51:03.401",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441465,1740498663411,"fUST",-300.00723537,0.00041221,2,"2025-02-25T15:51:03.411",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441466,1740498663422,"fUST",-1382.13770139,0.00041221,2,"2025-02-25T15:51:03.422",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441467,1740498663433,"fUST",-580.63546965,0.00041221,2,"2025-02-25T15:51:03.433",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441468,1740498663444,"fUST",-5826.23995912,0.00041221,2,"2025-02-25T15:51:03.444",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441469,1740498663454,"fUST",-15674.96776758,0.00041221,2,"2025-02-25T15:51:03.454",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441470,1740498663464,"fUST",-9059.06110012,0.00041221,2,"2025-02-25T15:51:03.464",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441471,1740498663475,"fUST",-501.96176886,0.00041221,2,"2025-02-25T15:51:03.475",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441472,1740498663485,"fUST",-20262.74151337,0.00041221,15,"2025-02-25T15:51:03.485",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441473,1740498663496,"fUST",-882.76686012,0.00041221,2,"2025-02-25T15:51:03.496",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441474,1740498663505,"fUST",-3915.80964882,0.00041221,2,"2025-02-25T15:51:03.505",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441475,1740498663516,"fUST",-449.999999,0.00041221,120,"2025-02-25T15:51:03.516",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441476,1740498663526,"fUST",-2000.0,0.00041221,30,"2025-02-25T15:51:03.526",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441477,1740498663536,"fUST",-1987.0,0.00041221,30,"2025-02-25T15:51:03.536",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441478,1740498663546,"fUST",-2000.0,0.00041221,30,"2025-02-25T15:51:03.546",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441479,1740498663749,"fUST",-2000.0,0.00041221,30,"2025-02-25T15:51:03.749",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441480,1740498663766,"fUST",-848.0,0.00041221,30,"2025-02-25T15:51:03.766",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441481,1740498663777,"fUST",-2000.0,0.00041221,30,"2025-02-25T15:51:03.777",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441482,1740498663787,"fUST",-2000.0,0.00041221,30,"2025-02-25T15:51:03.787",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441483,1740498663797,"fUST",-848.0,0.00041221,30,"2025-02-25T15:51:03.797",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441484,1740498663807,"fUST",-250.0,0.00041221,10,"2025-02-25T15:51:03.807",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441485,1740498663816,"fUST",-260.88904,0.00041221,10,"2025-02-25T15:51:03.816",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441486,1740498663826,"fUST",-1027505.07293,0.00041221,120,"2025-02-25T15:51:03.826",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441487,1740498663839,"fUST",-521504.0,0.00041221,120,"2025-02-25T15:51:03.839",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441488,1740498663849,"fUST",-151.0,0.00041221,120,"2025-02-25T15:51:03.849",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441489,1740498663858,"fUST",-151.0,0.00041221,120,"2025-02-25T15:51:03.858",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441490,1740498663868,"fUST",-151.0,0.00041221,120,"2025-02-25T15:51:03.868",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441491,1740498663878,"fUST",-151.0,0.00041221,120,"2025-02-25T15:51:03.878",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441492,1740498663888,"fUST",-163.87896,0.00041221,120,"2025-02-25T15:51:03.888",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441493,1740498663899,"fUST",-500.0,0.00041273,10,"2025-02-25T15:51:03.899",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441494,1740498663909,"fUST",-17834.0,0.000414,120,"2025-02-25T15:51:03.909",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441495,1740498663919,"fUST",-20000.0,0.000415,120,"2025-02-25T15:51:03.919",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441496,1740498663930,"fUST",-10000.0,0.000415,70,"2025-02-25T15:51:03.930",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441497,1740498663940,"fUST",-500.0,0.00041527,120,"2025-02-25T15:51:03.940",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441498,1740498663951,"fUST",-5000.0,0.0004157,120,"2025-02-25T15:51:03.951",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441499,1740498663960,"fUST",-5000.0,0.0004157,120,"2025-02-25T15:51:03.960",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441500,1740498663970,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:03.970",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441501,1740498663980,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:03.980",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441502,1740498663991,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:03.991",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441503,1740498664001,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:04.001",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441504,1740498664011,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:04.011",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441505,1740498664021,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:04.021",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441506,1740498664032,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:04.032",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441507,1740498664042,"fUST",-2491.592374,0.00041572,3,"2025-02-25T15:51:04.042",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441508,1740498664052,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.052",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441509,1740498664062,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441510,1740498664072,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.072",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441511,1740498664085,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.085",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441512,1740498664102,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.102",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441513,1740498664112,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.112",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441514,1740498664122,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.122",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441515,1740498664132,"fUST",-256.673156,0.00041572,30,"2025-02-25T15:51:04.132",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441516,1740498664143,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.143",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441517,1740498664153,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.153",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441518,1740498664164,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.164",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441519,1740498664174,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.174",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441520,1740498664184,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.184",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441521,1740498664194,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.194",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441522,1740498664204,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.204",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441523,1740498664214,"fUST",-251.450207,0.00041572,120,"2025-02-25T15:51:04.214",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441524,1740498664224,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.224",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441525,1740498664233,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.233",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441526,1740498664243,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.243",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441527,1740498664253,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.253",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441528,1740498664263,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.263",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441529,1740498664273,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.273",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441530,1740498664284,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.284",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441531,1740498664294,"fUST",-183.896665,0.00041572,120,"2025-02-25T15:51:04.294",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441532,1740498664304,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.304",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441533,1740498664314,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.314",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441534,1740498664324,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.324",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441535,1740498664338,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.338",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441536,1740498664349,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.349",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441537,1740498664359,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.359",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441538,1740498664369,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.369",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441539,1740498664379,"fUST",-173.124936,0.00041572,120,"2025-02-25T15:51:04.379",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441540,1740498664390,"fUST",-339.580112,0.00041572,120,"2025-02-25T15:51:04.390",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441541,1740498664400,"fUST",-339.580112,0.00041572,120,"2025-02-25T15:51:04.400",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441542,1740498664410,"fUST",-285.7,0.00041572,120,"2025-02-25T15:51:04.410",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441543,1740498664420,"fUST",-285.7,0.00041572,120,"2025-02-25T15:51:04.420",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441544,1740498664429,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.429",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441545,1740498664439,"fUST",-188.478144,0.00041572,110,"2025-02-25T15:51:04.439",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441546,1740498664449,"fUST",-188.478144,0.00041572,110,"2025-02-25T15:51:04.449",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441547,1740498664460,"fUST",-472.640879,0.00041572,120,"2025-02-25T15:51:04.460",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441548,1740498664470,"fUST",-472.640879,0.00041572,120,"2025-02-25T15:51:04.470",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441549,1740498664480,"fUST",-1351.232699,0.00041572,120,"2025-02-25T15:51:04.480",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441550,1740498664489,"fUST",-1351.232699,0.00041572,120,"2025-02-25T15:51:04.489",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441551,1740498664499,"fUST",-200.429904,0.00041572,120,"2025-02-25T15:51:04.499",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441552,1740498664509,"fUST",-200.429904,0.00041572,120,"2025-02-25T15:51:04.509",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441553,1740498664519,"fUST",-153.218267,0.00041572,120,"2025-02-25T15:51:04.519",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441554,1740498664529,"fUST",-153.218267,0.00041572,120,"2025-02-25T15:51:04.529",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441555,1740498664539,"fUST",-151.0,0.00041572,120,"2025-02-25T15:51:04.539",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441556,1740498664548,"fUST",-500.0,0.00041637,51,"2025-02-25T15:51:04.548",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441557,1740498664558,"fUST",-500.0,0.00041737,114,"2025-02-25T15:51:04.558",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441558,1740498664568,"fUST",-6223.81344903,0.00041825,2,"2025-02-25T15:51:04.568",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441559,1740498664578,"fUST",-396.58191561,0.0004198,2,"2025-02-25T15:51:04.578",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441560,1740498664591,"fUST",-2000.0,0.00042,35,"2025-02-25T15:51:04.591",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441561,1740498664600,"fUST",-3469.7304316,0.00042,10,"2025-02-25T15:51:04.600",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441562,1740498664610,"fUST",-500.0,0.00042137,97,"2025-02-25T15:51:04.610",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441563,1740498664620,"fUST",-500.0,0.00042337,22,"2025-02-25T15:51:04.620",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441564,1740498664629,"fUST",-150.0,0.00042373,10,"2025-02-25T15:51:04.629",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441565,1740498664639,"fUST",-150.0,0.00042373,10,"2025-02-25T15:51:04.639",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441566,1740498664649,"fUST",-151.0,0.000424,120,"2025-02-25T15:51:04.649",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441567,1740498664659,"fUST",-1707.39344032,0.000424,120,"2025-02-25T15:51:04.659",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441568,1740498664669,"fUST",-2491.592374,0.000424,3,"2025-02-25T15:51:04.669",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441569,1740498664680,"fUST",-2491.592374,0.000424,3,"2025-02-25T15:51:04.680",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441570,1740498664690,"fUST",-256.673156,0.000424,30,"2025-02-25T15:51:04.690",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441571,1740498664700,"fUST",-256.673156,0.000424,30,"2025-02-25T15:51:04.700",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441572,1740498664710,"fUST",-251.450207,0.000424,120,"2025-02-25T15:51:04.710",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441573,1740498664720,"fUST",-251.450207,0.000424,120,"2025-02-25T15:51:04.720",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441574,1740498664730,"fUST",-183.896665,0.000424,120,"2025-02-25T15:51:04.730",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441575,1740498664740,"fUST",-183.896665,0.000424,120,"2025-02-25T15:51:04.740",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441576,1740498664750,"fUST",-151.0,0.000424,120,"2025-02-25T15:51:04.750",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441577,1740498664760,"fUST",-400072.56,0.000424,30,"2025-02-25T15:51:04.760",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441578,1740498664769,"fUST",-151.468165,0.000424,120,"2025-02-25T15:51:04.769",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441579,1740498664779,"fUST",-5022.93,0.000425,80,"2025-02-25T15:51:04.779",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441580,1740498664790,"fUST",-500.0,0.00042537,83,"2025-02-25T15:51:04.790",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441581,1740498664799,"fUST",-500.0,0.00042637,79,"2025-02-25T15:51:04.799",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441582,1740498664810,"fUST",-500.0,0.00042737,60,"2025-02-25T15:51:04.810",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441583,1740498664820,"fUST",-5000.0,0.0004277,120,"2025-02-25T15:51:04.820",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441584,1740498664829,"fUST",-5000.0,0.0004277,120,"2025-02-25T15:51:04.829",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441585,1740498664840,"fUST",-881.24,0.000428,60,"2025-02-25T15:51:04.840",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441586,1740498664850,"fUST",-250.0,0.00042921,10,"2025-02-25T15:51:04.850",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441587,1740498664859,"fUST",-250.0,0.00042921,10,"2025-02-25T15:51:04.859",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441588,1740498664869,"fUST",-500.0,0.00042937,31,"2025-02-25T15:51:04.869",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441589,1740498664878,"fUST",-1000.0,0.00043,30,"2025-02-25T15:51:04.878",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441590,1740498664888,"fUST",-2000.0,0.00043,120,"2025-02-25T15:51:04.888",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441591,1740498664898,"fUST",-5709.34448497,0.00043,120,"2025-02-25T15:51:04.898",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441592,1740498664908,"fUST",-609.28093247,0.00043,120,"2025-02-25T15:51:04.908",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441593,1740498664917,"fUST",-61280.0,0.00043,120,"2025-02-25T15:51:04.917",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441594,1740498664927,"fUST",-2000.0,0.00043,32,"2025-02-25T15:51:04.927",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441595,1740498664936,"fUST",-152.0,0.00043,90,"2025-02-25T15:51:04.936",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441596,1740498664946,"fUST",-185.0,0.00043,90,"2025-02-25T15:51:04.946",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441597,1740498664956,"fUST",-500.0,0.00043037,53,"2025-02-25T15:51:04.956",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441598,1740498664966,"fUST",-3215.5722012,0.00043064,4,"2025-02-25T15:51:04.966",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441599,1740498664975,"fUST",-339.580112,0.000431,120,"2025-02-25T15:51:04.975",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441600,1740498664985,"fUST",-339.580112,0.000431,120,"2025-02-25T15:51:04.985",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441601,1740498664995,"fUST",-285.7,0.000431,120,"2025-02-25T15:51:04.995",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441602,1740498665004,"fUST",-285.7,0.000431,120,"2025-02-25T15:51:05.004",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441603,1740498665014,"fUST",-151.493971,0.000431,120,"2025-02-25T15:51:05.014",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441604,1740498665023,"fUST",-188.478144,0.000431,110,"2025-02-25T15:51:05.023",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441605,1740498665033,"fUST",-188.478144,0.000431,110,"2025-02-25T15:51:05.033",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441606,1740498665042,"fUST",-472.640879,0.000431,120,"2025-02-25T15:51:05.042",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441607,1740498665052,"fUST",-472.640879,0.000431,120,"2025-02-25T15:51:05.052",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441608,1740498665062,"fUST",-1351.232699,0.000431,120,"2025-02-25T15:51:05.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441609,1740498665071,"fUST",-1351.232699,0.000431,120,"2025-02-25T15:51:05.071",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441610,1740498665083,"fUST",-200.429904,0.000431,120,"2025-02-25T15:51:05.083",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441611,1740498665095,"fUST",-200.429904,0.000431,120,"2025-02-25T15:51:05.095",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441612,1740498665106,"fUST",-153.218267,0.000431,120,"2025-02-25T15:51:05.106",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441613,1740498665117,"fUST",-153.218267,0.000431,120,"2025-02-25T15:51:05.117",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441614,1740498665126,"fUST",-151.0,0.000431,120,"2025-02-25T15:51:05.126",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441615,1740498665137,"fUST",-500.0,0.00043137,100,"2025-02-25T15:51:05.137",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441616,1740498665146,"fUST",-500.0,0.00043237,4,"2025-02-25T15:51:05.146",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441617,1740498665156,"fUST",-500.0,0.00043437,13,"2025-02-25T15:51:05.156",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441618,1740498665166,"fUST",-304.0316685,0.00043468,10,"2025-02-25T15:51:05.166",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441619,1740498665176,"fUST",-350.0,0.00043468,10,"2025-02-25T15:51:05.176",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441620,1740498665188,"fUST",-10000.0,0.000435,90,"2025-02-25T15:51:05.188",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441621,1740498665198,"fUST",-500.0,0.00043637,67,"2025-02-25T15:51:05.198",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441622,1740498665208,"fUST",-6223.81344903,0.00043639,2,"2025-02-25T15:51:05.208",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441623,1740498665217,"fUST",-500.0,0.00043737,93,"2025-02-25T15:51:05.217",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441624,1740498665227,"fUST",-267.71493481,0.00043745,7,"2025-02-25T15:51:05.227",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441625,1740498665236,"fUST",-198.1564982,0.00043773,10,"2025-02-25T15:51:05.236",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441626,1740498665246,"fUST",-1000.0,0.0004379,7,"2025-02-25T15:51:05.246",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441627,1740498665256,"fUST",-151.0,0.000438,120,"2025-02-25T15:51:05.256",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441628,1740498665265,"fUST",-151.0,0.000438,120,"2025-02-25T15:51:05.265",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441629,1740498665276,"fUST",-400072.56,0.000438,30,"2025-02-25T15:51:05.276",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441630,1740498665286,"fUST",-6181.14819078,0.000438,14,"2025-02-25T15:51:05.286",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441631,1740498665296,"fUST",-267.266385,0.000438,120,"2025-02-25T15:51:05.296",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441632,1740498665306,"fUST",-383.382399,0.000438,120,"2025-02-25T15:51:05.306",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441633,1740498665317,"fUST",-267.266385,0.000438,120,"2025-02-25T15:51:05.317",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441634,1740498665328,"fUST",-383.382399,0.000438,120,"2025-02-25T15:51:05.328",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441635,1740498665346,"fUST",-5000.0,0.000438,120,"2025-02-25T15:51:05.346",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441636,1740498665357,"fUST",-5000.0,0.000438,120,"2025-02-25T15:51:05.357",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441637,1740498665369,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:51:05.369",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441638,1740498665379,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:51:05.379",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441639,1740498665390,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:51:05.390",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441640,1740498665400,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:51:05.400",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441641,1740498665411,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:51:05.411",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441642,1740498665423,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:51:05.423",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441643,1740498665433,"fUST",-5000.0,0.00043836,120,"2025-02-25T15:51:05.433",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441644,1740498665443,"fUST",-4618.56972,0.00043836,120,"2025-02-25T15:51:05.443",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441645,1740498665454,"fUST",-255.38228853,0.00043836,31,"2025-02-25T15:51:05.454",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441646,1740498665464,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.464",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441647,1740498665474,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.474",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441648,1740498665485,"fUST",-280.644462,0.00043836,120,"2025-02-25T15:51:05.485",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441649,1740498665496,"fUST",-151.0,0.00043836,30,"2025-02-25T15:51:05.496",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441650,1740498665506,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.506",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441651,1740498665516,"fUST",-151.779412,0.00043836,120,"2025-02-25T15:51:05.516",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441652,1740498665526,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.526",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441653,1740498665537,"fUST",-174.036188,0.00043836,120,"2025-02-25T15:51:05.537",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441654,1740498665547,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.547",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441655,1740498665558,"fUST",-777.769038,0.00043836,120,"2025-02-25T15:51:05.558",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441656,1740498665568,"fUST",-777.769038,0.00043836,120,"2025-02-25T15:51:05.568",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441657,1740498665578,"fUST",-3355.266709,0.00043836,120,"2025-02-25T15:51:05.578",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441658,1740498665592,"fUST",-3355.266709,0.00043836,120,"2025-02-25T15:51:05.592",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441659,1740498665602,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.602",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441660,1740498665613,"fUST",-512.426238,0.00043836,120,"2025-02-25T15:51:05.613",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441661,1740498665623,"fUST",-512.426238,0.00043836,120,"2025-02-25T15:51:05.623",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441662,1740498665634,"fUST",-262.922669,0.00043836,120,"2025-02-25T15:51:05.634",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441663,1740498665645,"fUST",-262.922669,0.00043836,120,"2025-02-25T15:51:05.645",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441664,1740498665655,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.655",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441665,1740498665665,"fUST",-151.0,0.00043836,120,"2025-02-25T15:51:05.665",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441666,1740498665676,"fUST",-500.0,0.00043837,2,"2025-02-25T15:51:05.676",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441667,1740498665686,"fUST",-1000.0,0.0004385,7,"2025-02-25T15:51:05.686",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441668,1740498665696,"fUST",-1000.0,0.00043882,7,"2025-02-25T15:51:05.696",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441669,1740498665706,"fUST",-1512.20603,0.000439,120,"2025-02-25T15:51:05.706",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441670,1740498665716,"fUST",-13810.76811209,0.000439,120,"2025-02-25T15:51:05.716",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441671,1740498665726,"fUST",-269.64762956,0.000439,28,"2025-02-25T15:51:05.726",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441672,1740498665736,"fUST",-1000.0,0.00043902,7,"2025-02-25T15:51:05.736",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441673,1740498665746,"fUST",-1000.0,0.00043932,7,"2025-02-25T15:51:05.746",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441674,1740498665756,"fUST",-500.0,0.00043937,2,"2025-02-25T15:51:05.756",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441675,1740498665765,"fUST",-1284.84989806,0.00043942,2,"2025-02-25T15:51:05.765",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441676,1740498665775,"fUST",-151.0,0.00043942,2,"2025-02-25T15:51:05.775",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441677,1740498665784,"fUST",-3000.0,0.00043998,120,"2025-02-25T15:51:05.784",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441678,1740498665794,"fUST",-3000.0,0.00043998,120,"2025-02-25T15:51:05.794",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441679,1740498665963,"fUST",-5000.0,0.00043998,120,"2025-02-25T15:51:05.963",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441680,1740498665973,"fUST",-6000.0,0.00043998,120,"2025-02-25T15:51:05.973",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441681,1740498665983,"fUST",-500.0,0.00044,120,"2025-02-25T15:51:05.983",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441682,1740498665993,"fUST",-500.0,0.00044,16,"2025-02-25T15:51:05.993",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441683,1740498666003,"fUST",-500.0,0.00044,16,"2025-02-25T15:51:06.003",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441684,1740498666013,"fUST",-2929209.01360559,0.00044,30,"2025-02-25T15:51:06.013",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441689,1740498907667,"fUST",172.196455,0.00013699,2,"2025-02-25T15:55:07.667",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441691,1740498925107,"fUST",-3221.45110527,0.00017964,5,"2025-02-25T15:55:25.107",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441692,1740498925137,"fUST",-5000.0,0.00024211,10,"2025-02-25T15:55:25.137",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441693,1740498925166,"fUST",-948.60657836,0.00024456,10,"2025-02-25T15:55:25.166",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441694,1740498925200,"fUST",-51411.10524716,0.00024853,31,"2025-02-25T15:55:25.200",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441695,1740498925231,"fUST",-3747.15019951,0.000259,4,"2025-02-25T15:55:25.231",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441696,1740498925270,"fUST",-156.79,0.000266,31,"2025-02-25T15:55:25.270",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441697,1740498925309,"fUST",-156.79,0.000266,31,"2025-02-25T15:55:25.309",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441698,1740498925341,"fUST",-3747.15019951,0.00027038,4,"2025-02-25T15:55:25.341",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441699,1740498925374,"fUST",-3747.15019951,0.00028176,5,"2025-02-25T15:55:25.374",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441700,1740498925405,"fUST",-3747.15019951,0.00029314,5,"2025-02-25T15:55:25.405",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441701,1740498925436,"fUST",-160.0,0.0003,10,"2025-02-25T15:55:25.436",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441702,1740498925465,"fUST",-3747.15019951,0.00030452,5,"2025-02-25T15:55:25.465",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441703,1740498925496,"fUST",-3747.15019951,0.0003159,6,"2025-02-25T15:55:25.496",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441704,1740498925534,"fUST",-51411.10524712,0.00031865,72,"2025-02-25T15:55:25.534",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441705,1740498925564,"fUST",-205.09072233,0.00031888,5,"2025-02-25T15:55:25.564",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441706,1740498925595,"fUST",-503.67890754,0.00031888,5,"2025-02-25T15:55:25.595",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441707,1740498925629,"fUST",-500.0,0.00031888,5,"2025-02-25T15:55:25.629",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441708,1740498925663,"fUST",-500.0,0.00031888,5,"2025-02-25T15:55:25.663",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441709,1740498925694,"fUST",-500.0,0.00031888,5,"2025-02-25T15:55:25.694",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441710,1740498925725,"fUST",-584.051155,0.00031888,5,"2025-02-25T15:55:25.725",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441711,1740498925754,"fUST",-641.86543425,0.00031888,5,"2025-02-25T15:55:25.754",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441712,1740498925785,"fUST",-471.14705293,0.00031888,5,"2025-02-25T15:55:25.785",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441713,1740498925814,"fUST",-500.0,0.00031888,5,"2025-02-25T15:55:25.814",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441714,1740498925842,"fUST",-500.0,0.00031888,5,"2025-02-25T15:55:25.842",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441715,1740498925875,"fUST",-3747.15019951,0.00032728,6,"2025-02-25T15:55:25.875",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441716,1740498925905,"fUST",-3747.15019951,0.00033866,6,"2025-02-25T15:55:25.905",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441717,1740498925936,"fUST",-280050.79,0.000339,30,"2025-02-25T15:55:25.936",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441718,1740498925968,"fUST",-19603.87691479,0.00034988,7,"2025-02-25T15:55:25.968",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441719,1740498925997,"fUST",-160.0,0.00034988,7,"2025-02-25T15:55:25.997",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441720,1740498926028,"fUST",-3747.15019951,0.00035003,7,"2025-02-25T15:55:26.028",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441721,1740498926058,"fUST",-19603.87691479,0.00035499,30,"2025-02-25T15:55:26.058",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441722,1740498926094,"fUST",-3747.15019951,0.00036141,7,"2025-02-25T15:55:26.094",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441723,1740498926127,"fUST",-3747.15019951,0.00037279,7,"2025-02-25T15:55:26.127",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441724,1740498926158,"fUST",-1000.0,0.00037368,5,"2025-02-25T15:55:26.158",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441725,1740498926190,"fUST",-500.32403874,0.00037368,5,"2025-02-25T15:55:26.190",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441726,1740498926223,"fUST",-1000.0,0.00037368,5,"2025-02-25T15:55:26.223",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441727,1740498926252,"fUST",-1000.0,0.00037368,5,"2025-02-25T15:55:26.252",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441728,1740498926285,"fUST",-3747.15019951,0.00038417,8,"2025-02-25T15:55:26.285",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441729,1740498926315,"fUST",-51411.10524712,0.00038877,113,"2025-02-25T15:55:26.315",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441730,1740498926345,"fUST",-3747.15019951,0.00039555,8,"2025-02-25T15:55:26.345",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441731,1740498926381,"fUST",-6128.0,0.0004,120,"2025-02-25T15:55:26.381",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441732,1740498926410,"fUST",-3747.15019951,0.00040693,8,"2025-02-25T15:55:26.410",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441733,1740498926440,"fUST",-500.0,0.00041173,10,"2025-02-25T15:55:26.440",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441734,1740498926469,"fUST",-500.0,0.00041173,10,"2025-02-25T15:55:26.469",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441735,1740498926499,"fUST",-563.71623255,0.00041173,10,"2025-02-25T15:55:26.499",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441736,1740498926529,"fUST",-500.0,0.00041173,10,"2025-02-25T15:55:26.529",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441737,1740498926559,"fUST",-500.0,0.00041173,10,"2025-02-25T15:55:26.559",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441738,1740498926589,"fUST",-500.0,0.00041173,10,"2025-02-25T15:55:26.589",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441739,1740498926620,"fUST",-500.0,0.00041173,10,"2025-02-25T15:55:26.620",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441740,1740498926650,"fUST",-500.0,0.00041173,10,"2025-02-25T15:55:26.650",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441741,1740498926682,"fUST",-2567.726757,0.00041194,120,"2025-02-25T15:55:26.682",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441742,1740498926712,"fUST",-2567.726757,0.00041194,120,"2025-02-25T15:55:26.712",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441743,1740498927047,"fUST",-2567.726757,0.00041194,120,"2025-02-25T15:55:27.047",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441744,1740498927093,"fUST",-2567.726757,0.00041194,120,"2025-02-25T15:55:27.093",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441745,1740498927128,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.128",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441746,1740498927159,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.159",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441747,1740498927189,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.189",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441748,1740498927221,"fUST",-151.477822,0.00041199,120,"2025-02-25T15:55:27.221",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441749,1740498927252,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.252",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441750,1740498927283,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.283",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441751,1740498927314,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.314",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441752,1740498927341,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.341",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441753,1740498927374,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.374",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441754,1740498927402,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.402",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441755,1740498927431,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.431",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441756,1740498927461,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.461",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441757,1740498927491,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.491",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441758,1740498927519,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.519",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441759,1740498927548,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.548",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441760,1740498927577,"fUST",-151.0,0.00041199,120,"2025-02-25T15:55:27.577",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441761,1740498927608,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.608",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441762,1740498927638,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.638",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441763,1740498927667,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.667",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441764,1740498927696,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.696",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441765,1740498927725,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.725",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441766,1740498927769,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.769",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441767,1740498927806,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.806",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441768,1740498927840,"fUST",-193.972251,0.00041199,120,"2025-02-25T15:55:27.840",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441769,1740498927873,"fUST",-280050.79,0.000412,30,"2025-02-25T15:55:27.873",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441770,1740498927906,"fUST",-223.596991,0.00041203,120,"2025-02-25T15:55:27.906",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441771,1740498927938,"fUST",-223.596991,0.00041203,120,"2025-02-25T15:55:27.938",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441772,1740498927968,"fUST",-223.596991,0.00041203,120,"2025-02-25T15:55:27.968",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441773,1740498927998,"fUST",-223.596991,0.00041203,120,"2025-02-25T15:55:27.998",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441774,1740498928027,"fUST",-332.618349,0.00041221,120,"2025-02-25T15:55:28.027",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441775,1740498928060,"fUST",-332.618349,0.00041221,120,"2025-02-25T15:55:28.060",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441776,1740498928091,"fUST",-332.618349,0.00041221,120,"2025-02-25T15:55:28.091",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441777,1740498928122,"fUST",-332.618349,0.00041221,120,"2025-02-25T15:55:28.122",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441778,1740498928153,"fUST",-332.618349,0.00041221,120,"2025-02-25T15:55:28.153",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441779,1740498928183,"fUST",-332.618349,0.00041221,120,"2025-02-25T15:55:28.183",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441780,1740498928216,"fUST",-3747.15019951,0.00041831,9,"2025-02-25T15:55:28.216",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441781,1740498928248,"fUST",-713.91816061,0.0004199,4,"2025-02-25T15:55:28.248",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441782,1740498928278,"fUST",-19603.87691479,0.00042,10,"2025-02-25T15:55:28.278",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441783,1740498928309,"fUST",-332.618349,0.000424,120,"2025-02-25T15:55:28.309",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441784,1740498928339,"fUST",-332.618349,0.000424,120,"2025-02-25T15:55:28.339",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441785,1740498928371,"fUST",-3747.15019951,0.00042969,9,"2025-02-25T15:55:28.371",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441786,1740498928401,"fUST",-186.0,0.00043,90,"2025-02-25T15:55:28.401",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441787,1740498928432,"fUST",-6128.0,0.00043,120,"2025-02-25T15:55:28.432",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441788,1740498928462,"fUST",-615.38743237,0.00043017,10,"2025-02-25T15:55:28.462",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441789,1740498928492,"fUST",-151.1363072,0.00043017,5,"2025-02-25T15:55:28.492",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441790,1740498928523,"fUST",-500.0,0.00043017,10,"2025-02-25T15:55:28.523",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441791,1740498928555,"fUST",-2343.04015541,0.0004317,30,"2025-02-25T15:55:28.555",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441792,1740498928586,"fUST",-271.0,0.0004327,68,"2025-02-25T15:55:28.586",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441793,1740498928618,"fUST",-157.56,0.00043583,120,"2025-02-25T15:55:28.618",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441794,1740498928649,"fUST",-710.8412796,0.00043754,30,"2025-02-25T15:55:28.649",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441795,1740498928680,"fUST",-151.0,0.000438,120,"2025-02-25T15:55:28.680",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441796,1740498928710,"fUST",-221.492773,0.000438,120,"2025-02-25T15:55:28.710",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441797,1740498928741,"fUST",-151.0,0.000438,120,"2025-02-25T15:55:28.741",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441798,1740498928772,"fUST",-193.972251,0.000438,120,"2025-02-25T15:55:28.772",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441799,1740498928802,"fUST",-193.972251,0.000438,120,"2025-02-25T15:55:28.802",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441800,1740498928832,"fUST",-2567.726757,0.00043836,120,"2025-02-25T15:55:28.832",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441801,1740498928863,"fUST",-2567.726757,0.00043836,120,"2025-02-25T15:55:28.863",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441802,1740498928892,"fUST",-223.596991,0.00043836,120,"2025-02-25T15:55:28.892",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441803,1740498928921,"fUST",-223.596991,0.00043836,120,"2025-02-25T15:55:28.921",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441804,1740498928951,"fUST",-2432.09337491,0.0004399,4,"2025-02-25T15:55:28.951",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441805,1740498933100,"fUST",-400.0,0.00043,120,"2025-02-25T15:55:33.100",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441806,1740498933132,"fUST",-8276.67903419,0.0004399,4,"2025-02-25T15:55:33.132",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441807,1740498933161,"fUST",-332.618349,0.00043999,120,"2025-02-25T15:55:33.161",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441808,1740498933192,"fUST",-332.618349,0.00043999,120,"2025-02-25T15:55:33.192",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441809,1740498933223,"fUST",-500.0,0.00043999,31,"2025-02-25T15:55:33.223",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441810,1740498933251,"fUST",-383.27534299,0.00043999,120,"2025-02-25T15:55:33.251",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441811,1740498933283,"fUST",-621.49293194,0.00043999,120,"2025-02-25T15:55:33.283",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441812,1740498933311,"fUST",-500.0,0.00043999,31,"2025-02-25T15:55:33.311",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441813,1740498933341,"fUST",-408.55858623,0.00043999,31,"2025-02-25T15:55:33.341",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441814,1740498933374,"fUST",-50000.0,0.00044,31,"2025-02-25T15:55:33.374",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441815,1740498933406,"fUST",-500.0,0.00044,16,"2025-02-25T15:55:33.406",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441816,1740498933435,"fUST",-500.0,0.00044,16,"2025-02-25T15:55:33.435",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441817,1740498933465,"fUST",-837244.75740665,0.00044,30,"2025-02-25T15:55:33.465",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441818,1740498940370,"fUST",-1014.83936498,0.00043,120,"2025-02-25T15:55:40.370",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441819,1740498940405,"fUST",-186.0,0.00043,90,"2025-02-25T15:55:40.405",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441820,1740498940434,"fUST",-203135.11744116,0.00044,30,"2025-02-25T15:55:40.434",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441821,1740498940839,"fUST",-500.0,0.00044,120,"2025-02-25T15:55:40.839",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441822,1740498940866,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:40.866",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441823,1740498940894,"fUST",-1000.0,0.00044,30,"2025-02-25T15:55:40.894",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441824,1740498940922,"fUST",-299.230106,0.00044,120,"2025-02-25T15:55:40.922",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441825,1740498940949,"fUST",-299.230106,0.00044,120,"2025-02-25T15:55:40.949",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441826,1740498940975,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:40.975",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441827,1740498941001,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:41.001",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441828,1740498941028,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:41.028",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441829,1740498941055,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:41.055",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441830,1740498941217,"fUST",-256.673156,0.00044,30,"2025-02-25T15:55:41.217",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441831,1740498941246,"fUST",-256.673156,0.00044,30,"2025-02-25T15:55:41.246",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441832,1740498941275,"fUST",-256.673156,0.00044,30,"2025-02-25T15:55:41.275",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441833,1740498941302,"fUST",-256.67316,0.00044,30,"2025-02-25T15:55:41.302",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441834,1740498941332,"fUST",-251.450207,0.00044,120,"2025-02-25T15:55:41.332",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441835,1740498941360,"fUST",-251.450207,0.00044,120,"2025-02-25T15:55:41.360",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441836,1740498941391,"fUST",-183.896665,0.00044,120,"2025-02-25T15:55:41.391",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441837,1740498941418,"fUST",-183.896665,0.00044,120,"2025-02-25T15:55:41.418",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441838,1740498941445,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:41.445",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441839,1740498941471,"fUST",-181.242114,0.00044,120,"2025-02-25T15:55:41.471",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441840,1740498941499,"fUST",-181.242114,0.00044,120,"2025-02-25T15:55:41.499",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441841,1740498941527,"fUST",-339.580112,0.00044,120,"2025-02-25T15:55:41.527",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441842,1740498941554,"fUST",-339.580112,0.00044,120,"2025-02-25T15:55:41.554",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441843,1740498941583,"fUST",-285.7,0.00044,120,"2025-02-25T15:55:41.583",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441844,1740498941610,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:41.610",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441845,1740498941640,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:41.640",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441846,1740498941666,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:41.666",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441847,1740498941693,"fUST",-291.116276,0.00044,120,"2025-02-25T15:55:41.693",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441848,1740498941721,"fUST",-472.640879,0.00044,120,"2025-02-25T15:55:41.721",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441849,1740498941749,"fUST",-472.640879,0.00044,120,"2025-02-25T15:55:41.749",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441850,1740498941777,"fUST",-1351.232699,0.00044,120,"2025-02-25T15:55:41.777",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441851,1740498941804,"fUST",-1351.232699,0.00044,120,"2025-02-25T15:55:41.804",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441852,1740498941831,"fUST",-865.310563,0.00044,120,"2025-02-25T15:55:41.831",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441853,1740498941860,"fUST",-865.310563,0.00044,120,"2025-02-25T15:55:41.860",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441854,1740498941888,"fUST",-865.310563,0.00044,120,"2025-02-25T15:55:41.888",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441855,1740498941916,"fUST",-865.310563,0.00044,120,"2025-02-25T15:55:41.916",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441856,1740498941944,"fUST",-409.048072,0.00044,120,"2025-02-25T15:55:41.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441857,1740498941970,"fUST",-409.048072,0.00044,120,"2025-02-25T15:55:41.970",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441858,1740498941996,"fUST",-409.048072,0.00044,120,"2025-02-25T15:55:41.996",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441859,1740498942023,"fUST",-409.048072,0.00044,120,"2025-02-25T15:55:42.023",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441860,1740498942051,"fUST",-230.256273,0.00044,120,"2025-02-25T15:55:42.051",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441861,1740498942078,"fUST",-230.256273,0.00044,120,"2025-02-25T15:55:42.078",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441862,1740498942105,"fUST",-204.509736,0.00044,120,"2025-02-25T15:55:42.105",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441863,1740498942133,"fUST",-204.509736,0.00044,120,"2025-02-25T15:55:42.133",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441864,1740498942161,"fUST",-204.509736,0.00044,120,"2025-02-25T15:55:42.161",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441865,1740498942188,"fUST",-204.509736,0.00044,120,"2025-02-25T15:55:42.188",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441866,1740498942220,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.220",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441867,1740498942247,"fUST",-151.097047,0.00044,30,"2025-02-25T15:55:42.247",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441868,1740498942273,"fUST",-151.400851,0.00044,120,"2025-02-25T15:55:42.273",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441869,1740498942305,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.305",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441870,1740498942331,"fUST",-194.094553,0.00044,120,"2025-02-25T15:55:42.331",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441871,1740498942357,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.357",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441872,1740498942385,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.385",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441873,1740498942412,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.412",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441874,1740498942440,"fUST",-512.426238,0.00044,120,"2025-02-25T15:55:42.440",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441875,1740498942467,"fUST",-512.426238,0.00044,120,"2025-02-25T15:55:42.467",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441876,1740498942494,"fUST",-262.922669,0.00044,120,"2025-02-25T15:55:42.494",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441877,1740498942522,"fUST",-262.922669,0.00044,120,"2025-02-25T15:55:42.522",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441878,1740498942549,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.549",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441879,1740498942578,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.578",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441880,1740498942605,"fUST",-267.266385,0.00044,120,"2025-02-25T15:55:42.605",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441881,1740498942632,"fUST",-383.382399,0.00044,120,"2025-02-25T15:55:42.632",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441882,1740498942659,"fUST",-267.266385,0.00044,120,"2025-02-25T15:55:42.659",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441883,1740498942685,"fUST",-383.382399,0.00044,120,"2025-02-25T15:55:42.685",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441884,1740498942713,"fUST",-5000.0,0.00044,120,"2025-02-25T15:55:42.713",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441885,1740498942740,"fUST",-5000.0,0.00044,120,"2025-02-25T15:55:42.740",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441886,1740498942768,"fUST",-2567.726757,0.00044,120,"2025-02-25T15:55:42.768",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441887,1740498942795,"fUST",-2567.726757,0.00044,120,"2025-02-25T15:55:42.795",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441888,1740498942822,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.822",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441889,1740498942849,"fUST",-151.0,0.00044,120,"2025-02-25T15:55:42.849",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441890,1740498942876,"fUST",-223.596991,0.00044,120,"2025-02-25T15:55:42.876",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441891,1740498942902,"fUST",-223.596991,0.00044,120,"2025-02-25T15:55:42.902",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441892,1740498942930,"fUST",-499.0,0.00044,30,"2025-02-25T15:55:42.930",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441893,1740498942957,"fUST",-332.618349,0.00044,120,"2025-02-25T15:55:42.957",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441894,1740498942984,"fUST",-332.618349,0.00044,120,"2025-02-25T15:55:42.984",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441895,1740498943013,"fUST",-193.972251,0.00044,120,"2025-02-25T15:55:43.013",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441896,1740498943042,"fUST",-193.972251,0.00044,120,"2025-02-25T15:55:43.042",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441897,1740498943072,"fUST",-3747.15019951,0.00044107,9,"2025-02-25T15:55:43.072",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441898,1740498943099,"fUST",-1073.46436203,0.00044252,10,"2025-02-25T15:55:43.099",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441899,1740498943130,"fUST",-280050.79,0.000444,30,"2025-02-25T15:55:43.130",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441900,1740498943156,"fUST",-355.4206398,0.00044427,30,"2025-02-25T15:55:43.156",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441901,1740498943184,"fUST",-355.4206398,0.00044427,30,"2025-02-25T15:55:43.184",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441902,1740498943213,"fUST",-355.4206398,0.00044427,30,"2025-02-25T15:55:43.213",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441903,1740498943241,"fUST",-354.6616337,0.00044427,30,"2025-02-25T15:55:43.241",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441904,1740498943268,"fUST",-25000.0,0.000445,60,"2025-02-25T15:55:43.268",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441905,1740498943296,"fUST",-299.230106,0.000445,120,"2025-02-25T15:55:43.296",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441906,1740498943324,"fUST",-299.230106,0.000445,120,"2025-02-25T15:55:43.324",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441907,1740498943350,"fUST",-151.0,0.000445,120,"2025-02-25T15:55:43.350",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441908,1740498943379,"fUST",-151.0,0.000445,120,"2025-02-25T15:55:43.379",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441909,1740498943406,"fUST",-151.0,0.000445,120,"2025-02-25T15:55:43.406",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441910,1740498943435,"fUST",-151.0,0.000445,120,"2025-02-25T15:55:43.435",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441911,1740498943660,"fUST",-251.450207,0.000445,120,"2025-02-25T15:55:43.660",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441912,1740498943689,"fUST",-251.450205,0.000445,120,"2025-02-25T15:55:43.689",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441913,1740498943716,"fUST",-183.896665,0.000445,120,"2025-02-25T15:55:43.716",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441914,1740498943745,"fUST",-183.896658,0.000445,120,"2025-02-25T15:55:43.745",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441915,1740498943776,"fUST",-10000.0,0.000445,90,"2025-02-25T15:55:43.776",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441916,1740498943804,"fUST",-2000.0,0.00044593,120,"2025-02-25T15:55:43.804",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441917,1740498943832,"fUST",-710.7543087,0.00044619,30,"2025-02-25T15:55:43.832",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441918,1740498943860,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:43.860",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441919,1740498943890,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:43.890",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441920,1740498943917,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:43.917",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441921,1740498943944,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:43.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441922,1740498943970,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:43.970",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441923,1740498943996,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:43.996",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441924,1740498944022,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:44.022",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441925,1740498944048,"fUST",-355.4206398,0.00044619,30,"2025-02-25T15:55:44.048",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441926,1740498944074,"fUST",-306.0,0.00044619,30,"2025-02-25T15:55:44.074",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441927,1740498944101,"fUST",-153.0,0.00044619,30,"2025-02-25T15:55:44.101",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441928,1740498944129,"fUST",-153.0,0.00044619,30,"2025-02-25T15:55:44.129",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441929,1740498944156,"fUST",-153.0,0.00044619,30,"2025-02-25T15:55:44.156",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441930,1740498944184,"fUST",-557.1517698,0.00044619,30,"2025-02-25T15:55:44.184",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441931,1740498944212,"fUST",-153.0,0.00044619,30,"2025-02-25T15:55:44.212",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441932,1740498944238,"fUST",-209.3877936,0.00044619,30,"2025-02-25T15:55:44.238",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441933,1740498944267,"fUST",-355.4206398,0.00044713,30,"2025-02-25T15:55:44.267",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441934,1740498944296,"fUST",-308.2144196,0.00044713,30,"2025-02-25T15:55:44.296",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441935,1740498944322,"fUST",-364.137518,0.00044713,30,"2025-02-25T15:55:44.322",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441936,1740498944349,"fUST",-1126.6612545,0.00044713,30,"2025-02-25T15:55:44.349",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441937,1740498944380,"fUST",-154.8524317,0.00044713,30,"2025-02-25T15:55:44.380",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441938,1740498944408,"fUST",-557.5005723,0.00044713,30,"2025-02-25T15:55:44.408",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441939,1740498944435,"fUST",-154.8524317,0.00044713,30,"2025-02-25T15:55:44.435",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441940,1740498944462,"fUST",-154.8524317,0.00044713,30,"2025-02-25T15:55:44.462",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441941,1740498944490,"fUST",-557.5005723,0.00044713,30,"2025-02-25T15:55:44.490",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441942,1740498944519,"fUST",-154.8524317,0.00044713,30,"2025-02-25T15:55:44.519",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441943,1740498944548,"fUST",-557.5005723,0.00044713,30,"2025-02-25T15:55:44.548",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441944,1740498944577,"fUST",-154.8524317,0.00044713,30,"2025-02-25T15:55:44.577",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441945,1740498944604,"fUST",-557.5005723,0.00044713,30,"2025-02-25T15:55:44.604",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441946,1740498944636,"fUST",-317.585271,0.00044713,30,"2025-02-25T15:55:44.636",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441947,1740498944664,"fUST",-5000.0,0.00044741,14,"2025-02-25T15:55:44.664",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441948,1740498944691,"fUST",-500.0,0.00044873,7,"2025-02-25T15:55:44.691",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441949,1740498944719,"fUST",-500.0,0.00044873,10,"2025-02-25T15:55:44.719",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441950,1740498944747,"fUST",-386.11938022,0.00044873,10,"2025-02-25T15:55:44.747",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441951,1740498944775,"fUST",-160.93276011,0.00044873,10,"2025-02-25T15:55:44.775",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441952,1740498944803,"fUST",-251.01303338,0.00044873,10,"2025-02-25T15:55:44.803",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441953,1740498944830,"fUST",-538.22414118,0.00044973,5,"2025-02-25T15:55:44.830",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441954,1740498944858,"fUST",-155.14751784,0.00044973,10,"2025-02-25T15:55:44.858",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441955,1740498944889,"fUST",-500.0,0.00044973,10,"2025-02-25T15:55:44.889",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441956,1740498944917,"fUST",-500.0,0.00044973,10,"2025-02-25T15:55:44.917",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441957,1740498944944,"fUST",-500.0,0.00044973,7,"2025-02-25T15:55:44.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441958,1740498944972,"fUST",-260.47209742,0.00044973,10,"2025-02-25T15:55:44.972",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441959,1740498944999,"fUST",-500.0,0.00044973,10,"2025-02-25T15:55:44.999",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441960,1740498945026,"fUST",-401.68730742,0.00044973,10,"2025-02-25T15:55:45.026",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441961,1740498945052,"fUST",-500.0,0.00044973,10,"2025-02-25T15:55:45.052",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441962,1740498945078,"fUST",-270.62146187,0.00044973,10,"2025-02-25T15:55:45.078",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441963,1740498945104,"fUST",-158.86434559,0.00044973,10,"2025-02-25T15:55:45.104",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441964,1740498945135,"fUST",-313.54537885,0.00044973,10,"2025-02-25T15:55:45.135",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441965,1740498945162,"fUST",-500.0,0.00044973,10,"2025-02-25T15:55:45.162",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441966,1740498945191,"fUST",-5000.0,0.00044998,120,"2025-02-25T15:55:45.191",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441967,1740498945218,"fUST",-500.0,0.00045,120,"2025-02-25T15:55:45.218",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441968,1740498945246,"fUST",-1000.0,0.00045,120,"2025-02-25T15:55:45.246",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441969,1740498945273,"fUST",-844.14945046,0.00045,20,"2025-02-25T15:55:45.273",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441970,1740498945300,"fUST",-301503.38468978,0.00045,120,"2025-02-25T15:55:45.300",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441971,1740498958594,"fUST",-500.0,0.00043,120,"2025-02-25T15:55:58.594",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441972,1740498958622,"fUST",-199684.61531022,0.00045,120,"2025-02-25T15:55:58.622",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441973,1740498958653,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:58.653",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441974,1740498958679,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:58.679",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441975,1740498958706,"fUST",-299.712964,0.00045,120,"2025-02-25T15:55:58.706",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441976,1740498958735,"fUST",-299.712964,0.00045,120,"2025-02-25T15:55:58.735",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441977,1740498958762,"fUST",-450.0,0.00045,120,"2025-02-25T15:55:58.762",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441978,1740498958790,"fUST",-450.0,0.00045,120,"2025-02-25T15:55:58.790",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441979,1740498958818,"fUST",-299.230106,0.00045,120,"2025-02-25T15:55:58.818",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441980,1740498958845,"fUST",-299.230106,0.00045,120,"2025-02-25T15:55:58.845",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441981,1740498958872,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:58.872",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441982,1740498958902,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:58.902",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441983,1740498958929,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:58.929",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441984,1740498958959,"fUST",-202.182514,0.00045,120,"2025-02-25T15:55:58.959",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441985,1740498958986,"fUST",-181.242114,0.00045,120,"2025-02-25T15:55:58.986",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441986,1740498959012,"fUST",-181.242114,0.00045,120,"2025-02-25T15:55:59.012",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441987,1740498959039,"fUST",-339.580112,0.00045,120,"2025-02-25T15:55:59.039",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441988,1740498959065,"fUST",-339.580112,0.00045,120,"2025-02-25T15:55:59.065",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441989,1740498959090,"fUST",-285.7,0.00045,120,"2025-02-25T15:55:59.090",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441990,1740498959117,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:59.117",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441991,1740498959146,"fUST",-472.640879,0.00045,120,"2025-02-25T15:55:59.146",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441992,1740498959172,"fUST",-472.640879,0.00045,120,"2025-02-25T15:55:59.172",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441993,1740498959203,"fUST",-1351.232699,0.00045,120,"2025-02-25T15:55:59.203",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441994,1740498959231,"fUST",-1351.232699,0.00045,120,"2025-02-25T15:55:59.231",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441995,1740498959258,"fUST",-2000.0,0.00045,32,"2025-02-25T15:55:59.258",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441996,1740498959289,"fUST",-865.310563,0.00045,120,"2025-02-25T15:55:59.289",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441997,1740498959319,"fUST",-865.310563,0.00045,120,"2025-02-25T15:55:59.319",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441998,1740498959349,"fUST",-409.048072,0.00045,120,"2025-02-25T15:55:59.349",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354441999,1740498959377,"fUST",-409.048072,0.00045,120,"2025-02-25T15:55:59.377",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442000,1740498959660,"fUST",-230.256273,0.00045,120,"2025-02-25T15:55:59.660",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442001,1740498959691,"fUST",-204.509736,0.00045,120,"2025-02-25T15:55:59.691",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442002,1740498959721,"fUST",-204.509736,0.00045,120,"2025-02-25T15:55:59.721",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442003,1740498959750,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:59.750",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442004,1740498959778,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:59.778",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442005,1740498959806,"fUST",-151.0,0.00045,120,"2025-02-25T15:55:59.806",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442006,1740498959835,"fUST",-512.426238,0.00045,120,"2025-02-25T15:55:59.835",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442007,1740498959865,"fUST",-512.426238,0.00045,120,"2025-02-25T15:55:59.865",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442008,1740498959897,"fUST",-1000.0,0.00045,28,"2025-02-25T15:55:59.897",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442009,1740498959926,"fUST",-1000.0,0.00045,28,"2025-02-25T15:55:59.926",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442010,1740498959954,"fUST",-1000.0,0.00045,28,"2025-02-25T15:55:59.954",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442011,1740498959983,"fUST",-1000.0,0.00045,28,"2025-02-25T15:55:59.983",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442012,1740498960011,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.011",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442013,1740498960041,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.041",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442014,1740498960072,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.072",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442015,1740498960102,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.102",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442016,1740498960137,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.137",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442017,1740498960169,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.169",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442018,1740498960200,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.200",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442019,1740498960230,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.230",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442020,1740498960261,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.261",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442021,1740498960293,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.293",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442022,1740498960323,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.323",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442023,1740498960350,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.350",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442024,1740498960379,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.379",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442025,1740498960412,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.412",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442026,1740498960441,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.441",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442027,1740498960471,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.471",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442028,1740498960499,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.499",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442029,1740498960527,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.527",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442030,1740498960556,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.556",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442031,1740498960584,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.584",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442032,1740498960614,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.614",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442033,1740498960663,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.663",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442034,1740498960695,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.695",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442035,1740498960726,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.726",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442036,1740498960756,"fUST",-262.922669,0.00045,120,"2025-02-25T15:56:00.756",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442037,1740498960786,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.786",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442038,1740498960815,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.815",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442039,1740498960845,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.845",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442040,1740498960876,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.876",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442041,1740498960913,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.913",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442042,1740498960945,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.945",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442043,1740498960978,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:00.978",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442044,1740498961009,"fUST",-1000.0,0.00045,28,"2025-02-25T15:56:01.009",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442045,1740498961040,"fUST",-930.494917,0.00045,28,"2025-02-25T15:56:01.040",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442046,1740498961068,"fUST",-262.922669,0.00045,120,"2025-02-25T15:56:01.068",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442047,1740498961096,"fUST",-151.0,0.00045,120,"2025-02-25T15:56:01.096",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442048,1740498961124,"fUST",-151.0,0.00045,120,"2025-02-25T15:56:01.124",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442049,1740498961155,"fUST",-267.266385,0.00045,120,"2025-02-25T15:56:01.155",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442050,1740498961183,"fUST",-383.382399,0.00045,120,"2025-02-25T15:56:01.183",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442051,1740498961213,"fUST",-267.266385,0.00045,120,"2025-02-25T15:56:01.213",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442052,1740498961241,"fUST",-383.382399,0.00045,120,"2025-02-25T15:56:01.241",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442053,1740498961270,"fUST",-5000.0,0.00045,120,"2025-02-25T15:56:01.270",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442054,1740498961298,"fUST",-5000.0,0.00045,120,"2025-02-25T15:56:01.298",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442055,1740498961326,"fUST",-2567.726757,0.00045,120,"2025-02-25T15:56:01.326",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442056,1740498961359,"fUST",-2567.726757,0.00045,120,"2025-02-25T15:56:01.359",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442057,1740498961389,"fUST",-151.0,0.00045,120,"2025-02-25T15:56:01.389",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442058,1740498961416,"fUST",-151.0,0.00045,120,"2025-02-25T15:56:01.416",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442059,1740498961445,"fUST",-223.596991,0.00045,120,"2025-02-25T15:56:01.445",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442060,1740498961473,"fUST",-223.596991,0.00045,120,"2025-02-25T15:56:01.473",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442061,1740498961502,"fUST",-332.618349,0.00045,120,"2025-02-25T15:56:01.502",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442062,1740498961531,"fUST",-332.618349,0.00045,120,"2025-02-25T15:56:01.531",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442063,1740498961560,"fUST",-193.972251,0.00045,120,"2025-02-25T15:56:01.560",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442064,1740498961588,"fUST",-193.972251,0.00045,120,"2025-02-25T15:56:01.588",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442065,1740498961618,"fUST",-3747.15019951,0.00045245,10,"2025-02-25T15:56:01.618",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442066,1740498961651,"fUST",-347.8062777,0.00045249,30,"2025-02-25T15:56:01.651",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442067,1740498961680,"fUST",-1267.0304409,0.00045249,30,"2025-02-25T15:56:01.680",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442068,1740498961712,"fUST",-309.6488387,0.00045249,30,"2025-02-25T15:56:01.712",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442069,1740498961741,"fUST",-156.81491052,0.00045406,30,"2025-02-25T15:56:01.741",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442070,1740498961770,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.770",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442071,1740498961798,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.798",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442072,1740498961827,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.827",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442073,1740498961856,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.856",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442074,1740498961889,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.889",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442075,1740498961919,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.919",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442076,1740498961948,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.948",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442077,1740498961976,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:01.976",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442078,1740498962005,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.005",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442079,1740498962033,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.033",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442080,1740498962062,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442081,1740498962092,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.092",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442082,1740498962122,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.122",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442083,1740498962153,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.153",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442084,1740498962183,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.183",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442085,1740498962219,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.219",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442086,1740498962250,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.250",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442087,1740498962278,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.278",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442088,1740498962306,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.306",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442089,1740498962334,"fUST",-315.0,0.00045406,30,"2025-02-25T15:56:02.334",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442090,1740498962364,"fUST",-326.36185749,0.00045406,30,"2025-02-25T15:56:02.364",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442091,1740498962394,"fUST",-500.53966456,0.00045452,10,"2025-02-25T15:56:02.394",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442092,1740498962424,"fUST",-10000.0,0.000455,90,"2025-02-25T15:56:02.424",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442093,1740498962453,"fUST",-355.4206398,0.00045562,30,"2025-02-25T15:56:02.453",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442094,1740498962714,"fUST",-355.4206398,0.00045562,30,"2025-02-25T15:56:02.714",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442095,1740498962745,"fUST",-355.4206398,0.00045562,30,"2025-02-25T15:56:02.745",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442096,1740498962775,"fUST",-355.4206398,0.00045562,30,"2025-02-25T15:56:02.775",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442097,1740498962804,"fUST",-355.4206398,0.00045562,30,"2025-02-25T15:56:02.804",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442098,1740498962835,"fUST",-355.4206398,0.00045562,30,"2025-02-25T15:56:02.835",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442099,1740498962864,"fUST",-280050.79,0.000458,30,"2025-02-25T15:56:02.864",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442100,1740498962893,"fUST",-51411.10524712,0.00045888,120,"2025-02-25T15:56:02.893",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442101,1740498962924,"fUST",-50000.0,0.00046,36,"2025-02-25T15:56:02.924",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442102,1740498962952,"fUST",-1000.0,0.00046,120,"2025-02-25T15:56:02.952",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442103,1740498962981,"fUST",-6128.0,0.00046,120,"2025-02-25T15:56:02.981",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442104,1740498963010,"fUST",-2343.04015541,0.00046035,30,"2025-02-25T15:56:03.010",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442105,1740498963041,"fUST",-153.0,0.00046247,30,"2025-02-25T15:56:03.041",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442106,1740498963071,"fUST",-153.0,0.00046247,30,"2025-02-25T15:56:03.071",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442107,1740498963102,"fUST",-308.5185246,0.00046247,30,"2025-02-25T15:56:03.102",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442108,1740498963131,"fUST",-153.0,0.00046247,30,"2025-02-25T15:56:03.131",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442109,1740498963168,"fUST",-154.8524317,0.00046247,30,"2025-02-25T15:56:03.168",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442110,1740498963199,"fUST",-154.8524317,0.00046247,30,"2025-02-25T15:56:03.199",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442111,1740498963229,"fUST",-154.8524317,0.00046247,30,"2025-02-25T15:56:03.229",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442112,1740498963276,"fUST",-154.8524317,0.00046247,30,"2025-02-25T15:56:03.276",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442113,1740498963311,"fUST",-154.8524317,0.00046247,30,"2025-02-25T15:56:03.311",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442114,1740498963346,"fUST",-154.4079901,0.00046247,30,"2025-02-25T15:56:03.346",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442115,1740498963379,"fUST",-1238.0,0.0004632,120,"2025-02-25T15:56:03.379",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442116,1740498963413,"fUST",-1238.0,0.0004632,120,"2025-02-25T15:56:03.413",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442117,1740498963444,"fUST",-1238.0,0.0004632,120,"2025-02-25T15:56:03.444",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442118,1740498963476,"fUST",-1238.0,0.0004632,120,"2025-02-25T15:56:03.476",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442119,1740498963509,"fUST",-1238.0,0.0004632,120,"2025-02-25T15:56:03.509",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442120,1740498963540,"fUST",-6212.0,0.0004632,120,"2025-02-25T15:56:03.540",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442121,1740498963572,"fUST",-6212.0,0.0004632,120,"2025-02-25T15:56:03.572",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442122,1740498963607,"fUST",-6212.0,0.0004632,120,"2025-02-25T15:56:03.607",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442123,1740498963642,"fUST",-6212.0,0.0004632,120,"2025-02-25T15:56:03.642",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442124,1740498963673,"fUST",-6212.0,0.0004632,120,"2025-02-25T15:56:03.673",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442125,1740498963705,"fUST",-6212.0,0.0004632,120,"2025-02-25T15:56:03.705",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442126,1740498963737,"fUST",-6212.0,0.0004632,120,"2025-02-25T15:56:03.737",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442127,1740498963767,"fUST",-151.0,0.0004632,120,"2025-02-25T15:56:03.767",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442128,1740498963799,"fUST",-351.0,0.0004638,76,"2025-02-25T15:56:03.799",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442129,1740498963834,"fUST",-3747.15019951,0.00046383,10,"2025-02-25T15:56:03.834",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442130,1740498963879,"fUST",-500.0,0.00046466,120,"2025-02-25T15:56:03.879",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442131,1740498963913,"fUST",-1000.0,0.000465,120,"2025-02-25T15:56:03.913",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442132,1740498963944,"fUST",-10000.0,0.000465,100,"2025-02-25T15:56:03.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442133,1740498963974,"fUST",-355.4206398,0.00046521,30,"2025-02-25T15:56:03.974",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442134,1740498964003,"fUST",-355.4206398,0.00046521,30,"2025-02-25T15:56:04.003",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442135,1740498964033,"fUST",-537.0782774,0.00046521,30,"2025-02-25T15:56:04.033",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442136,1740498964062,"fUST",-299.230106,0.000466,120,"2025-02-25T15:56:04.062",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442137,1740498964091,"fUST",-299.230106,0.000466,120,"2025-02-25T15:56:04.091",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442138,1740498964119,"fUST",-151.0,0.000466,120,"2025-02-25T15:56:04.119",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442139,1740498964149,"fUST",-151.0,0.000466,120,"2025-02-25T15:56:04.149",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442140,1740498964178,"fUST",-151.0,0.000466,120,"2025-02-25T15:56:04.178",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442141,1740498964213,"fUST",-189.21557083,0.00046652,10,"2025-02-25T15:56:04.213",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442142,1740498964244,"fUST",-1000.0,0.00046652,10,"2025-02-25T15:56:04.244",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442143,1740498964275,"fUST",-1000.0,0.00046652,10,"2025-02-25T15:56:04.275",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442144,1740498964305,"fUST",-1000.0,0.00046652,10,"2025-02-25T15:56:04.305",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442145,1740498964334,"fUST",-1000.0,0.00046652,10,"2025-02-25T15:56:04.334",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442146,1740498964363,"fUST",-1000.0,0.00046652,10,"2025-02-25T15:56:04.363",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442147,1740498964398,"fUST",-1000.0,0.00046652,10,"2025-02-25T15:56:04.398",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442148,1740498964428,"fUST",-151.0,0.000467,120,"2025-02-25T15:56:04.428",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442149,1740498964462,"fUST",-151.0,0.000467,120,"2025-02-25T15:56:04.462",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442150,1740498964493,"fUST",-777.769038,0.000467,120,"2025-02-25T15:56:04.493",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442151,1740498964533,"fUST",-151.0,0.000467,120,"2025-02-25T15:56:04.533",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442152,1740498964567,"fUST",-512.426238,0.000467,120,"2025-02-25T15:56:04.567",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442153,1740498964600,"fUST",-512.426238,0.000467,120,"2025-02-25T15:56:04.600",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442154,1740498964632,"fUST",-262.922669,0.000467,120,"2025-02-25T15:56:04.632",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442155,1740498964668,"fUST",-262.922669,0.000467,120,"2025-02-25T15:56:04.668",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442156,1740498964701,"fUST",-151.0,0.000467,120,"2025-02-25T15:56:04.701",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442157,1740498964732,"fUST",-151.0,0.000467,120,"2025-02-25T15:56:04.732",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442158,1740498964763,"fUST",-2567.726757,0.000467,120,"2025-02-25T15:56:04.763",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442159,1740498964796,"fUST",-2567.726757,0.000467,120,"2025-02-25T15:56:04.796",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442160,1740498964827,"fUST",-223.596991,0.000467,120,"2025-02-25T15:56:04.827",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442161,1740498964857,"fUST",-223.596991,0.000467,120,"2025-02-25T15:56:04.857",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442162,1740498964890,"fUST",-1000.0,0.000468,80,"2025-02-25T15:56:04.890",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442163,1740498964919,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:04.919",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442164,1740498964948,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:04.948",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442165,1740498964979,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:04.979",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442166,1740498965009,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:05.009",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442167,1740498965040,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:05.040",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442168,1740498965071,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:05.071",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442169,1740498965102,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:05.102",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442170,1740498965131,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:05.131",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442171,1740498965168,"fUST",-500.0,0.00046973,10,"2025-02-25T15:56:05.168",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442172,1740498965200,"fUST",-366.79013869,0.00046973,10,"2025-02-25T15:56:05.200",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442173,1740498965231,"fUST",-190.3072583,0.00046973,10,"2025-02-25T15:56:05.231",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442174,1740498965261,"fUST",-200.0,0.00047,30,"2025-02-25T15:56:05.261",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442175,1740498965293,"fUST",-500.0,0.00047,12,"2025-02-25T15:56:05.293",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442176,1740498965323,"fUST",-1000.0,0.00047,120,"2025-02-25T15:56:05.323",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442177,1740498965353,"fUST",-1000.0,0.00047,120,"2025-02-25T15:56:05.353",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442178,1740498965385,"fUST",-61280.0,0.00047,120,"2025-02-25T15:56:05.385",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442179,1740498965417,"fUST",-500.0,0.00047073,10,"2025-02-25T15:56:05.417",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442180,1740498965446,"fUST",-267.266385,0.000471,120,"2025-02-25T15:56:05.446",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442181,1740498965476,"fUST",-383.382399,0.000471,120,"2025-02-25T15:56:05.476",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442182,1740498965506,"fUST",-267.266385,0.000471,120,"2025-02-25T15:56:05.506",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442183,1740498965539,"fUST",-383.382399,0.000471,120,"2025-02-25T15:56:05.539",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442184,1740498965566,"fUST",-5000.0,0.000471,120,"2025-02-25T15:56:05.566",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442185,1740498965595,"fUST",-5000.0,0.000471,120,"2025-02-25T15:56:05.595",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442186,1740498965623,"fUST",-151.0,0.000471,120,"2025-02-25T15:56:05.623",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442187,1740498965655,"fUST",-151.0,0.000471,120,"2025-02-25T15:56:05.655",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442188,1740498965684,"fUST",-332.618349,0.000471,120,"2025-02-25T15:56:05.684",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442189,1740498965944,"fUST",-332.618349,0.000471,120,"2025-02-25T15:56:05.944",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442190,1740498965974,"fUST",-193.972251,0.000471,120,"2025-02-25T15:56:05.974",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442191,1740498966003,"fUST",-193.972251,0.000471,120,"2025-02-25T15:56:06.003",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442192,1740498966033,"fUST",-45482.47626154,0.000472,30,"2025-02-25T15:56:06.033",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442193,1740498971227,"fUST",-500.0,0.00043,30,"2025-02-25T15:56:11.227",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442194,1740498971261,"fUST",-50000.0,0.00044,34,"2025-02-25T15:56:11.261",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442195,1740498971291,"fUST",-10000.0,0.000445,90,"2025-02-25T15:56:11.291",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442196,1740498971323,"fUST",-234568.31373846,0.000472,30,"2025-02-25T15:56:11.323",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442197,1740498971352,"fUST",-1500.0,0.00047386,10,"2025-02-25T15:56:11.352",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442198,1740498971382,"fUST",-1500.0,0.00047386,10,"2025-02-25T15:56:11.382",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442199,1740498971418,"fUST",-1500.0,0.00047386,10,"2025-02-25T15:56:11.418",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442200,1740498971448,"fUST",-10000.0,0.000475,90,"2025-02-25T15:56:11.448",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442201,1740498971480,"fUST",-3747.15019951,0.00047521,11,"2025-02-25T15:56:11.480",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442202,1740498971512,"fUST",-151.0,0.000476,120,"2025-02-25T15:56:11.512",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442203,1740498971542,"fUST",-154.3512036,0.00047617,30,"2025-02-25T15:56:11.542",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442204,1740498971583,"fUST",-500.0,0.00047671,30,"2025-02-25T15:56:11.583",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442205,1740498971614,"fUST",-500.0,0.00047671,30,"2025-02-25T15:56:11.614",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442206,1740498971655,"fUST",-500.0,0.00047671,30,"2025-02-25T15:56:11.655",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442207,1740498971689,"fUST",-500.0,0.00047671,30,"2025-02-25T15:56:11.689",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442208,1740498971720,"fUST",-500.0,0.00047671,30,"2025-02-25T15:56:11.720",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442209,1740498971750,"fUST",-339.580112,0.000478,120,"2025-02-25T15:56:11.750",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442210,1740498971778,"fUST",-339.580112,0.000478,120,"2025-02-25T15:56:11.778",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442211,1740498971807,"fUST",-285.7,0.000478,120,"2025-02-25T15:56:11.807",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442212,1740498971837,"fUST",-151.0,0.000478,120,"2025-02-25T15:56:11.837",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442213,1740498971865,"fUST",-472.640879,0.000478,120,"2025-02-25T15:56:11.865",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442214,1740498971900,"fUST",-472.640879,0.000478,120,"2025-02-25T15:56:11.900",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442215,1740498971929,"fUST",-1351.232699,0.000478,120,"2025-02-25T15:56:11.929",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442216,1740498971956,"fUST",-1351.232699,0.000478,120,"2025-02-25T15:56:11.956",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442217,1740498971984,"fUST",-865.310563,0.000478,120,"2025-02-25T15:56:11.984",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442218,1740498972012,"fUST",-865.310563,0.000478,120,"2025-02-25T15:56:12.012",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442219,1740498972295,"fUST",-409.048072,0.000478,120,"2025-02-25T15:56:12.295",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442220,1740498972325,"fUST",-409.048072,0.000478,120,"2025-02-25T15:56:12.325",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442221,1740498972354,"fUST",-230.256273,0.000478,120,"2025-02-25T15:56:12.354",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442222,1740498972391,"fUST",-204.509736,0.000478,120,"2025-02-25T15:56:12.391",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442223,1740498972422,"fUST",-204.509736,0.000478,120,"2025-02-25T15:56:12.422",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442224,1740498972453,"fUST",-153.0,0.00047898,30,"2025-02-25T15:56:12.453",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442225,1740498972483,"fUST",-939.4709577,0.00047945,30,"2025-02-25T15:56:12.483",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442226,1740498972513,"fUST",-500.0,0.00047945,30,"2025-02-25T15:56:12.513",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442227,1740498972542,"fUST",-650.48702018,0.00047945,30,"2025-02-25T15:56:12.542",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442228,1740498972572,"fUST",-500.0,0.00047945,30,"2025-02-25T15:56:12.572",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442229,1740498972601,"fUST",-500.0,0.00047945,30,"2025-02-25T15:56:12.601",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442230,1740498972632,"fUST",-50000.0,0.00048,38,"2025-02-25T15:56:12.632",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442231,1740498972669,"fUST",-1000.0,0.00048,120,"2025-02-25T15:56:12.669",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442232,1740498972700,"fUST",-500.0,0.00048,120,"2025-02-25T15:56:12.700",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442233,1740498972731,"fUST",-2830.12,0.00048,30,"2025-02-25T15:56:12.731",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442234,1740498972762,"fUST",-278.262744,0.000482,120,"2025-02-25T15:56:12.762",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442235,1740498972791,"fUST",-299.712964,0.000482,120,"2025-02-25T15:56:12.791",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442236,1740498972820,"fUST",-299.712964,0.000482,120,"2025-02-25T15:56:12.820",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442237,1740498972850,"fUST",-181.242114,0.000482,120,"2025-02-25T15:56:12.850",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442238,1740498972881,"fUST",-181.242114,0.000482,120,"2025-02-25T15:56:12.881",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442239,1740498972916,"fUST",-500.0,0.00048219,30,"2025-02-25T15:56:12.916",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442240,1740498972947,"fUST",-500.0,0.00048219,30,"2025-02-25T15:56:12.947",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442241,1740498972978,"fUST",-500.0,0.00048219,30,"2025-02-25T15:56:12.978",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442242,1740498973009,"fUST",-189.073,0.00048273,120,"2025-02-25T15:56:13.009",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442243,1740498973042,"fUST",-500.0,0.00048373,10,"2025-02-25T15:56:13.042",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442244,1740498973075,"fUST",-299.230106,0.00048386,120,"2025-02-25T15:56:13.075",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442245,1740498973108,"fUST",-299.230106,0.00048386,120,"2025-02-25T15:56:13.108",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442246,1740498973148,"fUST",-208.741596,0.00048386,120,"2025-02-25T15:56:13.148",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442247,1740498973182,"fUST",-151.0,0.00048389,120,"2025-02-25T15:56:13.182",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442248,1740498973219,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:13.219",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442249,1740498973250,"fUST",-160.519628,0.00048398,120,"2025-02-25T15:56:13.250",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442250,1740498973280,"fUST",-160.519628,0.00048398,120,"2025-02-25T15:56:13.280",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442251,1740498973311,"fUST",-299.712964,0.00048398,120,"2025-02-25T15:56:13.311",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442252,1740498973339,"fUST",-299.712964,0.00048398,120,"2025-02-25T15:56:13.339",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442253,1740498973369,"fUST",-450.0,0.00048398,120,"2025-02-25T15:56:13.369",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442254,1740498973400,"fUST",-450.0,0.00048398,120,"2025-02-25T15:56:13.400",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442255,1740498973432,"fUST",-299.230106,0.00048398,120,"2025-02-25T15:56:13.432",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442256,1740498973464,"fUST",-299.230106,0.00048398,120,"2025-02-25T15:56:13.464",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442257,1740498973495,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:13.495",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442258,1740498973527,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:13.527",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442259,1740498973559,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:13.559",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442260,1740498973590,"fUST",-181.242114,0.00048398,120,"2025-02-25T15:56:13.590",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442261,1740498973622,"fUST",-181.242114,0.00048398,120,"2025-02-25T15:56:13.622",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442262,1740498973657,"fUST",-339.580112,0.00048398,120,"2025-02-25T15:56:13.657",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442263,1740498973690,"fUST",-339.580112,0.00048398,120,"2025-02-25T15:56:13.690",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442264,1740498973720,"fUST",-285.7,0.00048398,120,"2025-02-25T15:56:13.720",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442265,1740498973751,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:13.751",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442266,1740498973783,"fUST",-472.640879,0.00048398,120,"2025-02-25T15:56:13.783",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442267,1740498973813,"fUST",-472.640879,0.00048398,120,"2025-02-25T15:56:13.813",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442268,1740498973844,"fUST",-1351.232699,0.00048398,120,"2025-02-25T15:56:13.844",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442269,1740498973875,"fUST",-1351.232699,0.00048398,120,"2025-02-25T15:56:13.875",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442270,1740498973909,"fUST",-865.310563,0.00048398,120,"2025-02-25T15:56:13.909",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442271,1740498973939,"fUST",-865.310563,0.00048398,120,"2025-02-25T15:56:13.939",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442272,1740498973970,"fUST",-409.048072,0.00048398,120,"2025-02-25T15:56:13.970",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442273,1740498973999,"fUST",-409.048072,0.00048398,120,"2025-02-25T15:56:13.999",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442274,1740498974029,"fUST",-230.256273,0.00048398,120,"2025-02-25T15:56:14.029",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442275,1740498974058,"fUST",-204.509736,0.00048398,120,"2025-02-25T15:56:14.058",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442276,1740498974087,"fUST",-204.509736,0.00048398,120,"2025-02-25T15:56:14.087",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442277,1740498974117,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:14.117",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442278,1740498974149,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:14.149",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442279,1740498974178,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:14.178",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442280,1740498974209,"fUST",-777.769038,0.00048398,120,"2025-02-25T15:56:14.209",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442281,1740498974242,"fUST",-174.463538,0.00048398,120,"2025-02-25T15:56:14.242",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442282,1740498974273,"fUST",-152.22295,0.00048398,120,"2025-02-25T15:56:14.273",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442283,1740498974304,"fUST",-512.426238,0.00048398,120,"2025-02-25T15:56:14.304",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442284,1740498974335,"fUST",-512.426238,0.00048398,120,"2025-02-25T15:56:14.335",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442285,1740498974364,"fUST",-262.922669,0.00048398,120,"2025-02-25T15:56:14.364",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442286,1740498974399,"fUST",-262.922669,0.00048398,120,"2025-02-25T15:56:14.399",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442287,1740498974430,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:14.430",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442288,1740498974461,"fUST",-164.281075,0.00048398,120,"2025-02-25T15:56:14.461",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442289,1740498974491,"fUST",-267.266385,0.00048398,120,"2025-02-25T15:56:14.491",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442290,1740498974523,"fUST",-383.382399,0.00048398,120,"2025-02-25T15:56:14.523",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442291,1740498974553,"fUST",-267.266385,0.00048398,120,"2025-02-25T15:56:14.553",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442292,1740498974584,"fUST",-383.382399,0.00048398,120,"2025-02-25T15:56:14.584",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442293,1740498974616,"fUST",-5000.0,0.00048398,120,"2025-02-25T15:56:14.616",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442294,1740498974648,"fUST",-5000.0,0.00048398,120,"2025-02-25T15:56:14.648",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442295,1740498974678,"fUST",-2567.726757,0.00048398,120,"2025-02-25T15:56:14.678",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442296,1740498974708,"fUST",-2567.726757,0.00048398,120,"2025-02-25T15:56:14.708",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442297,1740498974740,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:14.740",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442298,1740498974771,"fUST",-151.0,0.00048398,120,"2025-02-25T15:56:14.771",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442299,1740498974803,"fUST",-236.0,0.00048398,120,"2025-02-25T15:56:14.803",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442300,1740498974836,"fUST",-158.424345,0.00048398,110,"2025-02-25T15:56:14.836",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442301,1740498974867,"fUST",-223.596991,0.00048398,120,"2025-02-25T15:56:14.867",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442302,1740498974899,"fUST",-158.424345,0.00048398,110,"2025-02-25T15:56:14.899",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442303,1740498974932,"fUST",-223.596991,0.00048398,120,"2025-02-25T15:56:14.932",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442304,1740498974962,"fUST",-332.618349,0.00048398,120,"2025-02-25T15:56:14.962",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442305,1740498974991,"fUST",-332.618349,0.00048398,120,"2025-02-25T15:56:14.991",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442306,1740498975021,"fUST",-193.972251,0.00048398,120,"2025-02-25T15:56:15.021",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442307,1740498975050,"fUST",-193.972251,0.00048398,120,"2025-02-25T15:56:15.050",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442308,1740498975077,"fUST",-223.850823,0.00048398,120,"2025-02-25T15:56:15.077",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442309,1740498975104,"fUST",-223.850823,0.00048398,120,"2025-02-25T15:56:15.104",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442310,1740498975131,"fUST",-175.41,0.00048398,30,"2025-02-25T15:56:15.131",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442311,1740498975164,"fUST",-479791.52774355,0.00048398,120,"2025-02-25T15:56:15.164",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442312,1740498988153,"fUST",-50000.0,0.00048,38,"2025-02-25T15:56:28.153",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442313,1740498988185,"fUST",-344400.34830489,0.00048398,120,"2025-02-25T15:56:28.185",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442314,1740498988215,"fUST",-323127.95564364,0.00048398,120,"2025-02-25T15:56:28.215",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442315,1740498988250,"fUST",-182471.69605147,0.000486,30,"2025-02-25T15:56:28.250",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442316,1740498991668,"fUST",-400.0,0.00044,30,"2025-02-25T15:56:31.668",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442317,1740498991702,"fUST",-97579.09394853,0.000486,30,"2025-02-25T15:56:31.702",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442318,1740498991734,"fUST",-169.51022035,0.00048733,30,"2025-02-25T15:56:31.734",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442319,1740498991766,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:31.766",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442320,1740498991798,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:31.798",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442321,1740498991830,"fUST",-315.0,0.00048733,30,"2025-02-25T15:56:31.830",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442322,1740498991864,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:31.864",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442323,1740498991897,"fUST",-315.0,0.00048733,30,"2025-02-25T15:56:31.897",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442324,1740498991932,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:31.932",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442325,1740498991965,"fUST",-315.0,0.00048733,30,"2025-02-25T15:56:31.965",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442326,1740498991997,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:31.997",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442327,1740498992027,"fUST",-315.0,0.00048733,30,"2025-02-25T15:56:32.027",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442328,1740498992057,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.057",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442329,1740498992086,"fUST",-282.13203552,0.00048733,30,"2025-02-25T15:56:32.086",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442330,1740498992114,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.114",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442331,1740498992144,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.144",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442332,1740498992177,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.177",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442333,1740498992208,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.208",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442334,1740498992240,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.240",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442335,1740498992271,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.271",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442336,1740498992301,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.301",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442337,1740498992331,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.331",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442338,1740498992361,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.361",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442339,1740498992392,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.392",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442340,1740498992428,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.428",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442341,1740498992459,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.459",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442342,1740498992491,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.491",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442343,1740498992522,"fUST",-349.0,0.00048733,30,"2025-02-25T15:56:32.522",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442344,1740498992551,"fUST",-451.02595286,0.00048733,30,"2025-02-25T15:56:32.551",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442345,1740498992583,"fUST",-157.56,0.00048826,120,"2025-02-25T15:56:32.583",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442346,1740498992615,"fUST",-2343.04015541,0.000489,30,"2025-02-25T15:56:32.615",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442347,1740498992646,"fUST",-5000.0,0.00048998,120,"2025-02-25T15:56:32.646",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442348,1740498992676,"fUST",-785377.63768733,0.00049,30,"2025-02-25T15:56:32.676",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442349,1740498994705,"fUST",-10000.0,0.000435,80,"2025-02-25T15:56:34.705",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442350,1740498994738,"fUST",-681938.15481267,0.00049,30,"2025-02-25T15:56:34.738",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442351,1740498994766,"fUST",-200000.0,0.00049,30,"2025-02-25T15:56:34.766",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442352,1740498995027,"fUST",-151.0,0.00049,120,"2025-02-25T15:56:35.027",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442353,1740498995057,"fUST",-160.519628,0.00049,120,"2025-02-25T15:56:35.057",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442354,1740498995086,"fUST",-160.519628,0.00049,120,"2025-02-25T15:56:35.086",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442355,1740498995114,"fUST",-299.712964,0.00049,120,"2025-02-25T15:56:35.114",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442356,1740498995144,"fUST",-299.712964,0.00049,120,"2025-02-25T15:56:35.144",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442357,1740498995173,"fUST",-450.0,0.00049,120,"2025-02-25T15:56:35.173",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442358,1740498995205,"fUST",-450.0,0.00049,120,"2025-02-25T15:56:35.205",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442359,1740498995235,"fUST",-299.230106,0.00049,120,"2025-02-25T15:56:35.235",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442360,1740498995263,"fUST",-299.230106,0.00049,120,"2025-02-25T15:56:35.263",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442361,1740498995292,"fUST",-296.617118,0.00049,120,"2025-02-25T15:56:35.292",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442362,1740498995322,"fUST",-181.242114,0.00049,120,"2025-02-25T15:56:35.322",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442363,1740498995350,"fUST",-181.242114,0.00049,120,"2025-02-25T15:56:35.350",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442364,1740498995379,"fUST",-339.580112,0.00049,120,"2025-02-25T15:56:35.379",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442365,1740498995407,"fUST",-339.580112,0.00049,120,"2025-02-25T15:56:35.407",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442366,1740498995438,"fUST",-285.7,0.00049,120,"2025-02-25T15:56:35.438",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442367,1740498995467,"fUST",-151.0,0.00049,120,"2025-02-25T15:56:35.467",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442368,1740498995497,"fUST",-472.640879,0.00049,120,"2025-02-25T15:56:35.497",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442369,1740498995526,"fUST",-472.640879,0.00049,120,"2025-02-25T15:56:35.526",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442370,1740498995555,"fUST",-1351.232699,0.00049,120,"2025-02-25T15:56:35.555",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442371,1740498995584,"fUST",-1351.232699,0.00049,120,"2025-02-25T15:56:35.584",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442372,1740498995614,"fUST",-69.21106533,0.00049,120,"2025-02-25T15:56:35.614",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442374,1740499127224,"fUST",4761.6085088,0.0002,10,"2025-02-25T15:58:47.224",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]
[354442375,1740499157772,"fUST",159.870675,0.00018,15,"2025-02-25T15:59:17.772",0.00041244999999999997,17.88,0.9397798925493757,448041362.40777165]